GOTOES STRAVA TOOLS
Created with GOTOES STRAVA TOOLS Version 17.5
2022-09-04T14:27:51Z
GOTOES Export
Hiking
1270.54
2022-09-04T14:27:51Z
1270.54
2022-09-04T14:27:52Z
1270.54
2022-09-04T14:27:58Z
1270.54
2022-09-04T14:28:12Z
1270.54
2022-09-04T14:28:16Z
1270.54
2022-09-04T14:28:21Z
1270.54
2022-09-04T14:28:28Z
1270.54
2022-09-04T14:28:34Z
1270.54
2022-09-04T14:29:13Z
1270.54
2022-09-04T14:29:19Z
1270.54
2022-09-04T14:29:24Z
1270.54
2022-09-04T14:29:33Z
1270.54
2022-09-04T14:29:37Z
1270.54
2022-09-04T14:29:57Z
1270.32
2022-09-04T14:30:05Z
1270.03
2022-09-04T14:30:10Z
1269.96
2022-09-04T14:30:12Z
1269.96
2022-09-04T14:30:15Z
1269.89
2022-09-04T14:30:16Z
1269.96
2022-09-04T14:30:24Z
1269.89
2022-09-04T14:30:26Z
1269.74
2022-09-04T14:30:28Z
1269.57
2022-09-04T14:30:32Z
1268.38
2022-09-04T14:30:39Z
1267.98
2022-09-04T14:30:41Z
1267.3
2022-09-04T14:30:44Z
1266.91
2022-09-04T14:30:45Z
1266.29
2022-09-04T14:30:46Z
1265.45
2022-09-04T14:30:54Z
1265.01
2022-09-04T14:31:02Z
1266.11
2022-09-04T14:31:09Z
1267.07
2022-09-04T14:31:16Z
1267.25
2022-09-04T14:31:20Z
1267.64
2022-09-04T14:31:23Z
1267.84
2022-09-04T14:31:24Z
1268.57
2022-09-04T14:31:27Z
1268.42
2022-09-04T14:31:28Z
1268.81
2022-09-04T14:31:30Z
1269.01
2022-09-04T14:31:31Z
1269.2
2022-09-04T14:31:33Z
1269.48
2022-09-04T14:31:36Z
1269.79
2022-09-04T14:31:37Z
1270.37
2022-09-04T14:31:41Z
1270.45
2022-09-04T14:31:42Z
1270.83
2022-09-04T14:31:45Z
1270.95
2022-09-04T14:31:48Z
1271.06
2022-09-04T14:31:49Z
1271.28
2022-09-04T14:31:51Z
1271.64
2022-09-04T14:31:55Z
1271.76
2022-09-04T14:31:58Z
1271.98
2022-09-04T14:32:00Z
1272.47
2022-09-04T14:32:05Z
1272.75
2022-09-04T14:32:06Z
1272.83
2022-09-04T14:32:08Z
1273.3
2022-09-04T14:32:14Z
1273.33
2022-09-04T14:32:17Z
1273.82
2022-09-04T14:32:22Z
1273.82
2022-09-04T14:32:23Z
1274.66
2022-09-04T14:32:28Z
1275.26
2022-09-04T14:32:31Z
1276.12
2022-09-04T14:32:37Z
1278.23
2022-09-04T14:32:42Z
1278.63
2022-09-04T14:32:44Z
1278.63
2022-09-04T14:32:45Z
1279.61
2022-09-04T14:32:49Z
1279.78
2022-09-04T14:32:50Z
1281.03
2022-09-04T14:32:56Z
1281.87
2022-09-04T14:32:58Z
1281.87
2022-09-04T14:32:59Z
1282.05
2022-09-04T14:33:00Z
1284.33
2022-09-04T14:33:04Z
1285.33
2022-09-04T14:33:05Z
1288.41
2022-09-04T14:33:10Z
1288.89
2022-09-04T14:33:11Z
1290.25
2022-09-04T14:33:15Z
1291.15
2022-09-04T14:33:17Z
1292.49
2022-09-04T14:33:19Z
1292.93
2022-09-04T14:33:20Z
1296.34
2022-09-04T14:33:26Z
1298.41
2022-09-04T14:33:31Z
1299.25
2022-09-04T14:33:33Z
1300.6
2022-09-04T14:33:38Z
1302.11
2022-09-04T14:33:42Z
1303.27
2022-09-04T14:33:45Z
1303.27
2022-09-04T14:33:46Z
1304.97
2022-09-04T14:33:50Z
1306.75
2022-09-04T14:33:53Z
1308.29
2022-09-04T14:33:57Z
1309.2
2022-09-04T14:34:01Z
1310.08
2022-09-04T14:34:04Z
1310.92
2022-09-04T14:34:06Z
1311.63
2022-09-04T14:34:08Z
1311.92
2022-09-04T14:34:10Z
1312.38
2022-09-04T14:34:11Z
1312.93
2022-09-04T14:34:13Z
1312.93
2022-09-04T14:34:14Z
1314.81
2022-09-04T14:34:21Z
1314.61
2022-09-04T14:34:23Z
1315.54
2022-09-04T14:34:27Z
1316.44
2022-09-04T14:34:29Z
1316.95
2022-09-04T14:34:30Z
1319.69
2022-09-04T14:34:37Z
1322.58
2022-09-04T14:34:41Z
1324.58
2022-09-04T14:34:44Z
1326.68
2022-09-04T14:34:48Z
1326.82
2022-09-04T14:34:50Z
1327.09
2022-09-04T14:34:54Z
1327.2
2022-09-04T14:34:55Z
1327.3
2022-09-04T14:34:56Z
1327.52
2022-09-04T14:34:58Z
1327.84
2022-09-04T14:35:03Z
1328.01
2022-09-04T14:35:05Z
1327.69
2022-09-04T14:35:10Z
1327.75
2022-09-04T14:35:12Z
1327.94
2022-09-04T14:35:17Z
1328.44
2022-09-04T14:35:21Z
1328.63
2022-09-04T14:35:22Z
1329.53
2022-09-04T14:35:26Z
1329.92
2022-09-04T14:35:29Z
1330.2
2022-09-04T14:35:31Z
1331.11
2022-09-04T14:35:35Z
1332.28
2022-09-04T14:35:38Z
1331.9
2022-09-04T14:35:40Z
1331.96
2022-09-04T14:35:41Z
1332.92
2022-09-04T14:35:43Z
1334.48
2022-09-04T14:35:47Z
1334.76
2022-09-04T14:35:48Z
1334.61
2022-09-04T14:35:52Z
1334.55
2022-09-04T14:35:55Z
1334.17
2022-09-04T14:35:58Z
1333.5
2022-09-04T14:36:04Z
1333.29
2022-09-04T14:36:08Z
1332.88
2022-09-04T14:36:11Z
1333.02
2022-09-04T14:36:17Z
1333.64
2022-09-04T14:36:18Z
1333.07
2022-09-04T14:36:23Z
1333.37
2022-09-04T14:36:24Z
1337.01
2022-09-04T14:36:29Z
1338.11
2022-09-04T14:36:30Z
1339.56
2022-09-04T14:36:35Z
1339.94
2022-09-04T14:36:36Z
1339.94
2022-09-04T14:36:37Z
1342.25
2022-09-04T14:36:42Z
1342.85
2022-09-04T14:36:48Z
1342.69
2022-09-04T14:36:53Z
1342.56
2022-09-04T14:36:54Z
1342.43
2022-09-04T14:36:56Z
1342.26
2022-09-04T14:36:59Z
1342.02
2022-09-04T14:37:00Z
1342.07
2022-09-04T14:37:03Z
1341.53
2022-09-04T14:37:06Z
1341.22
2022-09-04T14:37:11Z
1341.07
2022-09-04T14:37:13Z
1340.74
2022-09-04T14:37:17Z
1340.15
2022-09-04T14:37:20Z
1340.23
2022-09-04T14:37:25Z
1340.3
2022-09-04T14:37:27Z
1340.25
2022-09-04T14:37:31Z
1340.25
2022-09-04T14:37:32Z
1340.48
2022-09-04T14:37:34Z
1340.58
2022-09-04T14:37:38Z
1340.31
2022-09-04T14:37:41Z
1339.8
2022-09-04T14:37:42Z
1339.8
2022-09-04T14:37:43Z
1340.31
2022-09-04T14:37:46Z
1339.8
2022-09-04T14:37:49Z
1339.94
2022-09-04T14:37:54Z
1339.8
2022-09-04T14:38:06Z
1340.04
2022-09-04T14:38:11Z
1340.91
2022-09-04T14:38:23Z
1340.78
2022-09-04T14:38:33Z
1339.62
2022-09-04T14:38:48Z
1339.75
2022-09-04T14:39:06Z
1339.75
2022-09-04T14:39:07Z
1339.88
2022-09-04T14:39:15Z
1341.79
2022-09-04T14:39:31Z
1342.17
2022-09-04T14:39:37Z
1341.66
2022-09-04T14:39:54Z
1340.78
2022-09-04T14:40:01Z
1340.4
2022-09-04T14:40:03Z
1340.02
2022-09-04T14:40:07Z
1339.64
2022-09-04T14:40:12Z
1339.64
2022-09-04T14:40:13Z
1339.64
2022-09-04T14:40:14Z
1339.64
2022-09-04T14:40:15Z
1339.64
2022-09-04T14:40:16Z
1339.64
2022-09-04T14:40:17Z
1339.02
2022-09-04T14:40:43Z
1339.02
2022-09-04T14:40:45Z
1340.77
2022-09-04T14:40:53Z
1342.05
2022-09-04T14:40:55Z
1343.36
2022-09-04T14:40:57Z
1344.68
2022-09-04T14:41:00Z
1345.75
2022-09-04T14:41:03Z
1346.7
2022-09-04T14:41:05Z
1346.92
2022-09-04T14:41:06Z
1350.08
2022-09-04T14:41:15Z
1350.4
2022-09-04T14:41:16Z
1351.89
2022-09-04T14:41:22Z
1354.36
2022-09-04T14:41:30Z
1354.2
2022-09-04T14:41:39Z
1354.22
2022-09-04T14:41:40Z
1354.06
2022-09-04T14:41:45Z
1354
2022-09-04T14:41:46Z
1353.93
2022-09-04T14:41:48Z
1353.59
2022-09-04T14:41:52Z
1353.81
2022-09-04T14:41:56Z
1354.55
2022-09-04T14:41:58Z
1357
2022-09-04T14:42:04Z
1358.16
2022-09-04T14:42:06Z
1359.67
2022-09-04T14:42:09Z
1360.48
2022-09-04T14:42:10Z
1361.52
2022-09-04T14:42:12Z
1363.97
2022-09-04T14:42:17Z
1364.83
2022-09-04T14:42:19Z
1366.32
2022-09-04T14:42:22Z
1366.57
2022-09-04T14:42:23Z
1367.32
2022-09-04T14:42:25Z
1369.56
2022-09-04T14:42:30Z
1371.28
2022-09-04T14:42:34Z
1373.16
2022-09-04T14:42:40Z
1373.73
2022-09-04T14:42:42Z
1375.35
2022-09-04T14:42:49Z
1377.65
2022-09-04T14:42:56Z
1378.39
2022-09-04T14:42:59Z
1378.58
2022-09-04T14:43:01Z
1378.2
2022-09-04T14:43:04Z
1378
2022-09-04T14:43:06Z
1377.78
2022-09-04T14:43:11Z
1377.42
2022-09-04T14:43:12Z
1377.09
2022-09-04T14:43:18Z
1377.25
2022-09-04T14:43:19Z
1377.46
2022-09-04T14:43:24Z
1377.59
2022-09-04T14:43:25Z
1377.48
2022-09-04T14:43:31Z
1377.52
2022-09-04T14:43:36Z
1377.52
2022-09-04T14:43:37Z
1377.42
2022-09-04T14:43:40Z
1377.28
2022-09-04T14:43:42Z
1378.09
2022-09-04T14:43:47Z
1378.53
2022-09-04T14:43:48Z
1379.63
2022-09-04T14:43:52Z
1380.55
2022-09-04T14:43:54Z
1382.91
2022-09-04T14:44:03Z
1384.52
2022-09-04T14:44:09Z
1385.03
2022-09-04T14:44:11Z
1387.78
2022-09-04T14:44:19Z
1387.78
2022-09-04T14:44:20Z
1388.13
2022-09-04T14:44:24Z
1388.45
2022-09-04T14:44:27Z
1387.78
2022-09-04T14:44:28Z
1389.37
2022-09-04T14:44:33Z
1389.73
2022-09-04T14:44:34Z
1390.31
2022-09-04T14:44:39Z
1391.39
2022-09-04T14:44:41Z
1392.11
2022-09-04T14:44:43Z
1393.45
2022-09-04T14:44:48Z
1393.78
2022-09-04T14:44:49Z
1396.46
2022-09-04T14:44:54Z
1397.51
2022-09-04T14:44:57Z
1398.23
2022-09-04T14:45:00Z
1399.75
2022-09-04T14:45:04Z
1400.39
2022-09-04T14:45:05Z
1400.91
2022-09-04T14:45:09Z
1401.57
2022-09-04T14:45:11Z
1401.57
2022-09-04T14:45:13Z
1402.5
2022-09-04T14:45:17Z
1405.89
2022-09-04T14:45:23Z
1406.49
2022-09-04T14:45:25Z
1407.93
2022-09-04T14:45:29Z
1408.54
2022-09-04T14:45:32Z
1409.28
2022-09-04T14:45:35Z
1411.55
2022-09-04T14:45:41Z
1412.06
2022-09-04T14:45:47Z
1412.23
2022-09-04T14:45:50Z
1412.96
2022-09-04T14:45:54Z
1413.15
2022-09-04T14:45:56Z
1415.26
2022-09-04T14:46:00Z
1416.17
2022-09-04T14:46:03Z
1415.88
2022-09-04T14:46:06Z
1415.78
2022-09-04T14:46:09Z
1415.46
2022-09-04T14:46:11Z
1416.04
2022-09-04T14:46:15Z
1414.94
2022-09-04T14:46:20Z
1414.72
2022-09-04T14:46:23Z
1414.89
2022-09-04T14:46:25Z
1416.77
2022-09-04T14:46:29Z
1416.77
2022-09-04T14:46:30Z
1416.34
2022-09-04T14:46:31Z
1416.72
2022-09-04T14:46:36Z
1417.95
2022-09-04T14:46:40Z
1418.31
2022-09-04T14:46:44Z
1420.59
2022-09-04T14:46:49Z
1420.79
2022-09-04T14:46:51Z
1420.63
2022-09-04T14:46:56Z
1420.87
2022-09-04T14:47:00Z
1421.74
2022-09-04T14:47:04Z
1422.09
2022-09-04T14:47:05Z
1423.16
2022-09-04T14:47:10Z
1423.17
2022-09-04T14:47:14Z
1423.65
2022-09-04T14:47:16Z
1425.52
2022-09-04T14:47:21Z
1426.03
2022-09-04T14:47:22Z
1427.43
2022-09-04T14:47:29Z
1428.2
2022-09-04T14:47:37Z
1428.75
2022-09-04T14:47:38Z
1430.22
2022-09-04T14:47:46Z
1430.89
2022-09-04T14:47:52Z
1431.47
2022-09-04T14:47:54Z
1432.02
2022-09-04T14:47:57Z
1432.85
2022-09-04T14:48:02Z
1433.03
2022-09-04T14:48:04Z
1433.61
2022-09-04T14:48:08Z
1434.21
2022-09-04T14:48:10Z
1435.69
2022-09-04T14:48:16Z
1435.6
2022-09-04T14:48:17Z
1436.67
2022-09-04T14:48:23Z
1437.23
2022-09-04T14:48:25Z
1438.44
2022-09-04T14:48:30Z
1438.81
2022-09-04T14:48:32Z
1439.63
2022-09-04T14:48:35Z
1439.63
2022-09-04T14:48:36Z
1440.03
2022-09-04T14:48:39Z
1440.24
2022-09-04T14:48:43Z
1440.24
2022-09-04T14:48:46Z
1440.43
2022-09-04T14:48:49Z
1440.85
2022-09-04T14:48:53Z
1441.69
2022-09-04T14:48:58Z
1441.97
2022-09-04T14:49:01Z
1442.79
2022-09-04T14:49:05Z
1443.63
2022-09-04T14:49:07Z
1444.14
2022-09-04T14:49:10Z
1445.98
2022-09-04T14:49:15Z
1445.62
2022-09-04T14:49:16Z
1446.15
2022-09-04T14:49:21Z
1447.08
2022-09-04T14:49:26Z
1447.98
2022-09-04T14:49:29Z
1450.4
2022-09-04T14:49:38Z
1451.94
2022-09-04T14:49:45Z
1451.94
2022-09-04T14:49:46Z
1452.05
2022-09-04T14:49:50Z
1452.51
2022-09-04T14:49:52Z
1453.14
2022-09-04T14:49:55Z
1452.73
2022-09-04T14:49:57Z
1452.65
2022-09-04T14:49:58Z
1452.49
2022-09-04T14:50:02Z
1452.49
2022-09-04T14:50:03Z
1452.22
2022-09-04T14:50:05Z
1452.19
2022-09-04T14:50:08Z
1452.14
2022-09-04T14:50:10Z
1451.72
2022-09-04T14:50:15Z
1451.4
2022-09-04T14:50:18Z
1451.4
2022-09-04T14:50:19Z
1451.49
2022-09-04T14:50:20Z
1451.42
2022-09-04T14:50:26Z
1451.72
2022-09-04T14:50:27Z
1452.3
2022-09-04T14:50:31Z
1452.25
2022-09-04T14:50:36Z
1452.96
2022-09-04T14:50:38Z
1453.38
2022-09-04T14:50:44Z
1452.6
2022-09-04T14:50:46Z
1452.6
2022-09-04T14:50:52Z
1452.16
2022-09-04T14:50:56Z
1452.14
2022-09-04T14:50:59Z
1453
2022-09-04T14:51:05Z
1453.52
2022-09-04T14:51:11Z
1454.69
2022-09-04T14:51:19Z
1455.13
2022-09-04T14:51:20Z
1457.22
2022-09-04T14:51:27Z
1458.22
2022-09-04T14:51:33Z
1458.44
2022-09-04T14:51:35Z
1458.66
2022-09-04T14:51:38Z
1459.35
2022-09-04T14:51:41Z
1459.92
2022-09-04T14:51:46Z
1459
2022-09-04T14:51:53Z
1459.49
2022-09-04T14:51:54Z
1461.41
2022-09-04T14:51:59Z
1461.28
2022-09-04T14:52:00Z
1461.69
2022-09-04T14:52:02Z
1462.51
2022-09-04T14:52:08Z
1462.51
2022-09-04T14:52:09Z
1463.67
2022-09-04T14:52:14Z
1463.38
2022-09-04T14:52:16Z
1462.97
2022-09-04T14:52:19Z
1464.37
2022-09-04T14:52:25Z
1465.41
2022-09-04T14:52:30Z
1466.05
2022-09-04T14:52:31Z
1466.5
2022-09-04T14:52:37Z
1466.76
2022-09-04T14:52:39Z
1467.65
2022-09-04T14:52:42Z
1468.25
2022-09-04T14:52:45Z
1468.11
2022-09-04T14:52:46Z
1467.91
2022-09-04T14:52:48Z
1469.25
2022-09-04T14:52:51Z
1469.31
2022-09-04T14:52:53Z
1469.55
2022-09-04T14:52:54Z
1471.62
2022-09-04T14:52:59Z
1471.25
2022-09-04T14:53:03Z
1471.23
2022-09-04T14:53:06Z
1472.1
2022-09-04T14:53:11Z
1472.72
2022-09-04T14:53:12Z
1474.2
2022-09-04T14:53:18Z
1474.89
2022-09-04T14:53:19Z
1478.12
2022-09-04T14:53:25Z
1477.44
2022-09-04T14:53:28Z
1476.44
2022-09-04T14:53:33Z
1476.83
2022-09-04T14:53:34Z
1477.52
2022-09-04T14:53:38Z
1477.31
2022-09-04T14:53:41Z
1477.3
2022-09-04T14:53:44Z
1477.54
2022-09-04T14:53:49Z
1477.46
2022-09-04T14:53:50Z
1478.06
2022-09-04T14:53:56Z
1478.47
2022-09-04T14:53:58Z
1478.86
2022-09-04T14:54:04Z
1479.29
2022-09-04T14:54:08Z
1480.56
2022-09-04T14:54:11Z
1481.72
2022-09-04T14:54:17Z
1483.03
2022-09-04T14:54:19Z
1485.26
2022-09-04T14:54:26Z
1486.55
2022-09-04T14:54:29Z
1487.12
2022-09-04T14:54:32Z
1487.31
2022-09-04T14:54:36Z
1487.37
2022-09-04T14:54:38Z
1487.06
2022-09-04T14:54:46Z
1486.35
2022-09-04T14:54:58Z
1486.16
2022-09-04T14:55:01Z
1486.15
2022-09-04T14:55:05Z
1485.76
2022-09-04T14:55:08Z
1485.51
2022-09-04T14:55:10Z
1485
2022-09-04T14:55:13Z
1484.08
2022-09-04T14:55:19Z
1483.7
2022-09-04T14:55:21Z
1483.68
2022-09-04T14:55:24Z
1483.66
2022-09-04T14:55:28Z
1483.71
2022-09-04T14:55:37Z
1483.21
2022-09-04T14:55:39Z
1480.86
2022-09-04T14:55:47Z
1478.87
2022-09-04T14:55:51Z
1475.55
2022-09-04T14:55:59Z
1475.02
2022-09-04T14:56:01Z
1473.1
2022-09-04T14:56:08Z
1473.12
2022-09-04T14:56:10Z
1471.79
2022-09-04T14:56:15Z
1470.34
2022-09-04T14:56:19Z
1468.62
2022-09-04T14:56:23Z
1468.11
2022-09-04T14:56:28Z
1466.54
2022-09-04T14:56:37Z
1463.41
2022-09-04T14:56:45Z
1462.8
2022-09-04T14:56:47Z
1462.84
2022-09-04T14:56:48Z
1462.19
2022-09-04T14:56:49Z
1461.43
2022-09-04T14:56:57Z
1461.25
2022-09-04T14:57:04Z
1461.34
2022-09-04T14:57:08Z
1461.37
2022-09-04T14:57:11Z
1463.05
2022-09-04T14:57:21Z
1463.37
2022-09-04T14:57:23Z
1464.17
2022-09-04T14:57:27Z
1464.58
2022-09-04T14:57:35Z
1464.75
2022-09-04T14:57:46Z
1464.97
2022-09-04T14:57:51Z
1464.75
2022-09-04T14:57:54Z
1464.83
2022-09-04T14:57:57Z
1464.56
2022-09-04T14:57:59Z
1463.97
2022-09-04T14:58:02Z
1463.09
2022-09-04T14:58:07Z
1462.28
2022-09-04T14:58:11Z
1462.06
2022-09-04T14:58:13Z
1460.74
2022-09-04T14:58:19Z
1460.3
2022-09-04T14:58:22Z
1460.09
2022-09-04T14:58:25Z
1460.32
2022-09-04T14:58:27Z
1460
2022-09-04T14:58:30Z
1459.26
2022-09-04T14:58:37Z
1459.52
2022-09-04T14:58:42Z
1459.57
2022-09-04T14:58:45Z
1459.51
2022-09-04T14:58:47Z
1459.77
2022-09-04T14:58:52Z
1460.14
2022-09-04T14:59:03Z
1460.19
2022-09-04T14:59:10Z
1460.66
2022-09-04T14:59:15Z
1460.77
2022-09-04T14:59:18Z
1460.71
2022-09-04T14:59:23Z
1460.71
2022-09-04T14:59:24Z
1459.76
2022-09-04T14:59:30Z
1459.76
2022-09-04T14:59:40Z
1460.07
2022-09-04T14:59:48Z
1460.36
2022-09-04T14:59:52Z
1460.34
2022-09-04T14:59:53Z
1460.28
2022-09-04T14:59:58Z
1460.84
2022-09-04T15:00:03Z
1461.16
2022-09-04T15:00:04Z
1461.67
2022-09-04T15:00:09Z
1461.92
2022-09-04T15:00:11Z
1462.46
2022-09-04T15:00:14Z
1463.1
2022-09-04T15:00:17Z
1463
2022-09-04T15:00:19Z
1463.3
2022-09-04T15:00:28Z
1463.82
2022-09-04T15:00:35Z
1463.91
2022-09-04T15:00:37Z
1463.71
2022-09-04T15:00:43Z
1463.78
2022-09-04T15:00:48Z
1463.78
2022-09-04T15:00:50Z
1463.78
2022-09-04T15:00:52Z
1463.93
2022-09-04T15:00:55Z
1463.87
2022-09-04T15:00:57Z
1463.7
2022-09-04T15:00:58Z
1463.56
2022-09-04T15:00:59Z
1462.19
2022-09-04T15:01:03Z
1460.62
2022-09-04T15:01:08Z
1458.48
2022-09-04T15:01:15Z
1456.39
2022-09-04T15:01:24Z
1456.2
2022-09-04T15:01:25Z
1453.8
2022-09-04T15:01:32Z
1453.81
2022-09-04T15:01:33Z
1454.12
2022-09-04T15:01:35Z
1453.28
2022-09-04T15:01:39Z
1452.88
2022-09-04T15:01:42Z
1452.61
2022-09-04T15:01:43Z
1452.33
2022-09-04T15:01:46Z
1452.81
2022-09-04T15:01:54Z
1451.19
2022-09-04T15:02:01Z
1449.55
2022-09-04T15:02:08Z
1449.51
2022-09-04T15:02:09Z
1448.27
2022-09-04T15:02:14Z
1447.5
2022-09-04T15:02:17Z
1447.27
2022-09-04T15:02:18Z
1446.13
2022-09-04T15:02:25Z
1445.02
2022-09-04T15:02:28Z
1442.26
2022-09-04T15:02:34Z
1440.79
2022-09-04T15:02:41Z
1440.72
2022-09-04T15:02:42Z
1439.15
2022-09-04T15:02:48Z
1437.37
2022-09-04T15:02:55Z
1436.92
2022-09-04T15:02:58Z
1436.46
2022-09-04T15:02:59Z
1435.55
2022-09-04T15:03:02Z
1434.75
2022-09-04T15:03:05Z
1433.01
2022-09-04T15:03:13Z
1431.4
2022-09-04T15:03:23Z
1431.1
2022-09-04T15:03:30Z
1430.61
2022-09-04T15:03:37Z
1432
2022-09-04T15:03:47Z
1432.7
2022-09-04T15:03:53Z
1433.98
2022-09-04T15:04:03Z
1435.06
2022-09-04T15:04:09Z
1436.22
2022-09-04T15:04:13Z
1438.73
2022-09-04T15:04:22Z
1441.2
2022-09-04T15:04:31Z
1443.13
2022-09-04T15:04:37Z
1445.07
2022-09-04T15:04:41Z
1447.1
2022-09-04T15:04:45Z
1447.26
2022-09-04T15:04:48Z
1448.13
2022-09-04T15:04:55Z
1448.15
2022-09-04T15:04:56Z
1448.59
2022-09-04T15:05:06Z
1448.88
2022-09-04T15:05:15Z
1448.94
2022-09-04T15:05:18Z
1448.54
2022-09-04T15:05:21Z
1448.47
2022-09-04T15:05:24Z
1448.74
2022-09-04T15:05:25Z
1448.21
2022-09-04T15:05:28Z
1448.32
2022-09-04T15:05:31Z
1447.57
2022-09-04T15:05:38Z
1446.91
2022-09-04T15:05:41Z
1447.1
2022-09-04T15:05:50Z
1448.6
2022-09-04T15:05:54Z
1446.97
2022-09-04T15:05:59Z
1446.38
2022-09-04T15:06:04Z
1446.14
2022-09-04T15:06:05Z
1445.81
2022-09-04T15:06:06Z
1445.58
2022-09-04T15:06:07Z
1444.72
2022-09-04T15:06:09Z
1444.05
2022-09-04T15:06:13Z
1442.99
2022-09-04T15:06:17Z
1442.44
2022-09-04T15:06:28Z
1442.44
2022-09-04T15:06:29Z
1441.29
2022-09-04T15:06:37Z
1440.88
2022-09-04T15:06:38Z
1439.91
2022-09-04T15:06:40Z
1440.19
2022-09-04T15:06:41Z
1439.92
2022-09-04T15:06:42Z
1438.82
2022-09-04T15:06:46Z
1438.4
2022-09-04T15:06:49Z
1437.88
2022-09-04T15:06:51Z
1437.63
2022-09-04T15:06:55Z
1437.15
2022-09-04T15:07:01Z
1436.17
2022-09-04T15:07:09Z
1436.95
2022-09-04T15:07:12Z
1438.43
2022-09-04T15:07:17Z
1438.69
2022-09-04T15:07:18Z
1441.53
2022-09-04T15:07:26Z
1442.57
2022-09-04T15:07:31Z
1442.6
2022-09-04T15:07:33Z
1442.89
2022-09-04T15:07:38Z
1443.17
2022-09-04T15:07:41Z
1443.77
2022-09-04T15:07:51Z
1443.86
2022-09-04T15:07:52Z
1443.77
2022-09-04T15:07:53Z
1444.33
2022-09-04T15:07:57Z
1446.41
2022-09-04T15:08:02Z
1447.7
2022-09-04T15:08:06Z
1447.93
2022-09-04T15:08:07Z
1448.39
2022-09-04T15:08:08Z
1449.1
2022-09-04T15:08:12Z
1448.99
2022-09-04T15:08:13Z
1449.34
2022-09-04T15:08:16Z
1449.45
2022-09-04T15:08:18Z
1449.12
2022-09-04T15:08:26Z
1448.9
2022-09-04T15:08:28Z
1448.27
2022-09-04T15:08:34Z
1448.58
2022-09-04T15:08:37Z
1448.12
2022-09-04T15:08:42Z
1448.42
2022-09-04T15:08:43Z
1449.3
2022-09-04T15:08:51Z
1449.71
2022-09-04T15:08:54Z
1449.62
2022-09-04T15:08:56Z
1449.83
2022-09-04T15:08:57Z
1450.57
2022-09-04T15:09:00Z
1452.28
2022-09-04T15:09:03Z
1453.3
2022-09-04T15:09:06Z
1453.86
2022-09-04T15:09:08Z
1453.93
2022-09-04T15:09:13Z
1450.58
2022-09-04T15:09:20Z
1450.23
2022-09-04T15:09:21Z
1446.88
2022-09-04T15:09:28Z
1447.21
2022-09-04T15:09:30Z
1446.96
2022-09-04T15:09:31Z
1445.31
2022-09-04T15:09:34Z
1442.93
2022-09-04T15:09:37Z
1442.37
2022-09-04T15:09:39Z
1439.63
2022-09-04T15:09:47Z
1439.33
2022-09-04T15:09:49Z
1439.11
2022-09-04T15:09:53Z
1437.21
2022-09-04T15:10:00Z
1436.66
2022-09-04T15:10:07Z
1437.74
2022-09-04T15:10:10Z
1438.5
2022-09-04T15:10:16Z
1439.63
2022-09-04T15:10:25Z
1439.65
2022-09-04T15:10:27Z
1440.17
2022-09-04T15:10:30Z
1440.58
2022-09-04T15:10:32Z
1441.13
2022-09-04T15:10:35Z
1441.47
2022-09-04T15:10:37Z
1442.74
2022-09-04T15:10:41Z
1443.09
2022-09-04T15:10:42Z
1443.7
2022-09-04T15:10:45Z
1444.96
2022-09-04T15:10:48Z
1446.02
2022-09-04T15:10:50Z
1446.78
2022-09-04T15:10:55Z
1446.62
2022-09-04T15:10:56Z
1446.31
2022-09-04T15:11:02Z
1446.37
2022-09-04T15:11:03Z
1446.14
2022-09-04T15:11:06Z
1444.52
2022-09-04T15:11:11Z
1444.04
2022-09-04T15:11:13Z
1443.84
2022-09-04T15:11:14Z
1442.72
2022-09-04T15:11:19Z
1442.02
2022-09-04T15:11:21Z
1442.03
2022-09-04T15:11:24Z
1442.33
2022-09-04T15:11:27Z
1445.21
2022-09-04T15:11:34Z
1445.72
2022-09-04T15:11:35Z
1445.77
2022-09-04T15:11:36Z
1448.12
2022-09-04T15:11:43Z
1448.58
2022-09-04T15:11:44Z
1452.06
2022-09-04T15:11:50Z
1453.32
2022-09-04T15:11:52Z
1455.63
2022-09-04T15:11:58Z
1456.21
2022-09-04T15:12:01Z
1456.2
2022-09-04T15:12:08Z
1456.68
2022-09-04T15:12:17Z
1456.74
2022-09-04T15:12:22Z
1457.29
2022-09-04T15:12:25Z
1458.65
2022-09-04T15:12:32Z
1458.98
2022-09-04T15:12:35Z
1459
2022-09-04T15:12:39Z
1459.33
2022-09-04T15:12:40Z
1459.7
2022-09-04T15:12:42Z
1460.04
2022-09-04T15:12:45Z
1460.18
2022-09-04T15:12:47Z
1460.46
2022-09-04T15:12:49Z
1460.76
2022-09-04T15:12:52Z
1460.58
2022-09-04T15:12:54Z
1459.59
2022-09-04T15:13:00Z
1459.5
2022-09-04T15:13:02Z
1459.01
2022-09-04T15:13:05Z
1458.24
2022-09-04T15:13:11Z
1458.1
2022-09-04T15:13:15Z
1457.47
2022-09-04T15:13:18Z
1457.31
2022-09-04T15:13:19Z
1457.14
2022-09-04T15:13:22Z
1457.31
2022-09-04T15:13:25Z
1457.16
2022-09-04T15:13:26Z
1456.81
2022-09-04T15:13:31Z
1456.88
2022-09-04T15:13:32Z
1456.63
2022-09-04T15:13:36Z
1456.96
2022-09-04T15:13:39Z
1457.08
2022-09-04T15:13:41Z
1456.86
2022-09-04T15:13:47Z
1457.4
2022-09-04T15:13:54Z
1457.62
2022-09-04T15:13:57Z
1457.7
2022-09-04T15:14:01Z
1457.34
2022-09-04T15:14:07Z
1457.08
2022-09-04T15:14:10Z
1456.7
2022-09-04T15:14:15Z
1456.18
2022-09-04T15:14:18Z
1455.96
2022-09-04T15:14:20Z
1455.6
2022-09-04T15:14:24Z
1455.56
2022-09-04T15:14:30Z
1455.13
2022-09-04T15:14:36Z
1455.11
2022-09-04T15:14:38Z
1455.07
2022-09-04T15:14:40Z
1454.85
2022-09-04T15:14:44Z
1454.85
2022-09-04T15:14:45Z
1455.15
2022-09-04T15:14:48Z
1455.06
2022-09-04T15:14:49Z
1455.03
2022-09-04T15:14:51Z
1452.52
2022-09-04T15:14:55Z
1452.59
2022-09-04T15:14:56Z
1451.87
2022-09-04T15:14:58Z
1450.94
2022-09-04T15:15:02Z
1451.01
2022-09-04T15:15:03Z
1449.64
2022-09-04T15:15:04Z
1447.98
2022-09-04T15:15:07Z
1447.55
2022-09-04T15:15:08Z
1446.83
2022-09-04T15:15:10Z
1446.26
2022-09-04T15:15:13Z
1445.37
2022-09-04T15:15:15Z
1444.09
2022-09-04T15:15:20Z
1442.4
2022-09-04T15:15:24Z
1438.37
2022-09-04T15:15:31Z
1437.79
2022-09-04T15:15:32Z
1437.22
2022-09-04T15:15:33Z
1435.25
2022-09-04T15:15:40Z
1432.64
2022-09-04T15:15:46Z
1429.51
2022-09-04T15:15:51Z
1428.54
2022-09-04T15:16:00Z
1428.29
2022-09-04T15:16:01Z
1427.68
2022-09-04T15:16:06Z
1427.48
2022-09-04T15:16:12Z
1428.2
2022-09-04T15:16:19Z
1427.99
2022-09-04T15:16:21Z
1425.14
2022-09-04T15:16:29Z
1425.14
2022-09-04T15:16:30Z
1424.64
2022-09-04T15:16:32Z
1423.44
2022-09-04T15:16:35Z
1423.23
2022-09-04T15:16:37Z
1422.8
2022-09-04T15:16:38Z
1420.9
2022-09-04T15:16:48Z
1419.57
2022-09-04T15:16:51Z
1419.5
2022-09-04T15:16:52Z
1418.36
2022-09-04T15:16:59Z
1418.73
2022-09-04T15:17:02Z
1419.54
2022-09-04T15:17:05Z
1419.13
2022-09-04T15:17:07Z
1419.92
2022-09-04T15:17:11Z
1421.61
2022-09-04T15:17:14Z
1421.89
2022-09-04T15:17:18Z
1421.78
2022-09-04T15:17:20Z
1422.63
2022-09-04T15:17:25Z
1422.56
2022-09-04T15:17:30Z
1423.01
2022-09-04T15:17:35Z
1423.87
2022-09-04T15:17:40Z
1424.25
2022-09-04T15:17:41Z
1424.93
2022-09-04T15:17:43Z
1427.36
2022-09-04T15:17:48Z
1428.83
2022-09-04T15:17:52Z
1431.11
2022-09-04T15:18:00Z
1431.92
2022-09-04T15:18:02Z
1432.38
2022-09-04T15:18:04Z
1432.04
2022-09-04T15:18:06Z
1432.47
2022-09-04T15:18:15Z
1432.4
2022-09-04T15:18:18Z
1432.62
2022-09-04T15:18:21Z
1433.38
2022-09-04T15:18:26Z
1433.49
2022-09-04T15:18:34Z
1432.26
2022-09-04T15:18:40Z
1432.26
2022-09-04T15:18:45Z
1432.9
2022-09-04T15:18:52Z
1433.27
2022-09-04T15:18:59Z
1433.38
2022-09-04T15:19:04Z
1433.05
2022-09-04T15:19:07Z
1433.16
2022-09-04T15:19:08Z
1433.6
2022-09-04T15:19:10Z
1433.7
2022-09-04T15:19:14Z
1434.24
2022-09-04T15:19:45Z
1434.35
2022-09-04T15:19:50Z
1433.06
2022-09-04T15:20:13Z
1433.16
2022-09-04T15:20:18Z
1433.16
2022-09-04T15:20:31Z
1432.95
2022-09-04T15:20:36Z
1432.95
2022-09-04T15:20:40Z
1432.54
2022-09-04T15:21:03Z
1432.4
2022-09-04T15:21:15Z
1433.16
2022-09-04T15:21:31Z
1433.81
2022-09-04T15:21:36Z
1433.92
2022-09-04T15:21:37Z
1433.7
2022-09-04T15:21:39Z
1434.14
2022-09-04T15:21:41Z
1434.27
2022-09-04T15:21:44Z
1434.48
2022-09-04T15:21:46Z
1434.44
2022-09-04T15:21:48Z
1434.04
2022-09-04T15:21:52Z
1433.99
2022-09-04T15:21:55Z
1433.81
2022-09-04T15:21:56Z
1433.53
2022-09-04T15:22:01Z
1433.52
2022-09-04T15:22:03Z
1430.81
2022-09-04T15:22:11Z
1427.95
2022-09-04T15:22:19Z
1426.5
2022-09-04T15:22:25Z
1426.53
2022-09-04T15:22:27Z
1426.01
2022-09-04T15:22:30Z
1425.11
2022-09-04T15:22:35Z
1424.97
2022-09-04T15:22:44Z
1425.4
2022-09-04T15:22:53Z
1425.04
2022-09-04T15:22:55Z
1425.13
2022-09-04T15:22:59Z
1424.2
2022-09-04T15:23:04Z
1423.17
2022-09-04T15:23:11Z
1422.59
2022-09-04T15:23:12Z
1423.55
2022-09-04T15:23:17Z
1423.7
2022-09-04T15:23:18Z
1423.39
2022-09-04T15:23:20Z
1423.28
2022-09-04T15:23:23Z
1421.09
2022-09-04T15:23:30Z
1424.81
2022-09-04T15:23:37Z
1426.05
2022-09-04T15:23:40Z
1425.94
2022-09-04T15:23:42Z
1425.73
2022-09-04T15:23:43Z
1426.51
2022-09-04T15:23:46Z
1427.96
2022-09-04T15:23:49Z
1428.77
2022-09-04T15:23:53Z
1428.33
2022-09-04T15:23:55Z
1428.33
2022-09-04T15:23:56Z
1425.3
2022-09-04T15:24:03Z
1423.55
2022-09-04T15:24:10Z
1421.84
2022-09-04T15:24:18Z
1419.68
2022-09-04T15:24:25Z
1418.97
2022-09-04T15:24:28Z
1416.93
2022-09-04T15:24:33Z
1417.16
2022-09-04T15:24:34Z
1415.44
2022-09-04T15:24:38Z
1415.23
2022-09-04T15:24:40Z
1413.64
2022-09-04T15:24:46Z
1412.64
2022-09-04T15:24:48Z
1411.41
2022-09-04T15:24:53Z
1410.94
2022-09-04T15:24:54Z
1411.2
2022-09-04T15:24:55Z
1410.92
2022-09-04T15:24:59Z
1410.38
2022-09-04T15:25:01Z
1409.95
2022-09-04T15:25:02Z
1409.52
2022-09-04T15:25:03Z
1409.48
2022-09-04T15:25:04Z
1408.3
2022-09-04T15:25:08Z
1407.81
2022-09-04T15:25:10Z
1407.11
2022-09-04T15:25:13Z
1406.97
2022-09-04T15:25:14Z
1406.83
2022-09-04T15:25:15Z
1406.83
2022-09-04T15:25:17Z
1406.77
2022-09-04T15:25:21Z
1406.73
2022-09-04T15:25:24Z
1406.15
2022-09-04T15:25:29Z
1405.81
2022-09-04T15:25:30Z
1405.48
2022-09-04T15:25:32Z
1403.13
2022-09-04T15:25:41Z
1403.09
2022-09-04T15:25:42Z
1403.09
2022-09-04T15:25:43Z
1401.71
2022-09-04T15:25:48Z
1400.59
2022-09-04T15:25:51Z
1399.92
2022-09-04T15:25:52Z
1399.85
2022-09-04T15:25:55Z
1399.61
2022-09-04T15:25:56Z
1399.29
2022-09-04T15:25:57Z
1398.2
2022-09-04T15:26:01Z
1397.78
2022-09-04T15:26:02Z
1397.44
2022-09-04T15:26:03Z
1397.01
2022-09-04T15:26:05Z
1395.96
2022-09-04T15:26:08Z
1395.31
2022-09-04T15:26:13Z
1394.94
2022-09-04T15:26:14Z
1394.56
2022-09-04T15:26:16Z
1393.81
2022-09-04T15:26:19Z
1393.25
2022-09-04T15:26:25Z
1393.07
2022-09-04T15:26:28Z
1393
2022-09-04T15:26:29Z
1392.74
2022-09-04T15:26:33Z
1392.67
2022-09-04T15:26:34Z
1392.53
2022-09-04T15:26:37Z
1392.46
2022-09-04T15:26:38Z
1392.21
2022-09-04T15:26:41Z
1391.69
2022-09-04T15:26:43Z
1391.12
2022-09-04T15:26:44Z
1389.76
2022-09-04T15:26:48Z
1389.5
2022-09-04T15:26:51Z
1389.28
2022-09-04T15:26:52Z
1388.64
2022-09-04T15:26:53Z
1388.17
2022-09-04T15:26:56Z
1387.83
2022-09-04T15:27:03Z
1387.71
2022-09-04T15:27:04Z
1386.91
2022-09-04T15:27:12Z
1386.55
2022-09-04T15:27:13Z
1386.3
2022-09-04T15:27:16Z
1385.94
2022-09-04T15:27:20Z
1387.49
2022-09-04T15:27:27Z
1387.6
2022-09-04T15:27:28Z
1387.34
2022-09-04T15:27:33Z
1386.36
2022-09-04T15:27:35Z
1385.03
2022-09-04T15:27:40Z
1384.63
2022-09-04T15:27:41Z
1382.3
2022-09-04T15:27:46Z
1381.71
2022-09-04T15:27:49Z
1379.81
2022-09-04T15:27:52Z
1379.17
2022-09-04T15:27:55Z
1378.4
2022-09-04T15:27:57Z
1378.28
2022-09-04T15:27:58Z
1378.04
2022-09-04T15:28:00Z
1376.86
2022-09-04T15:28:04Z
1376.01
2022-09-04T15:28:06Z
1375.28
2022-09-04T15:28:08Z
1373.29
2022-09-04T15:28:13Z
1370.72
2022-09-04T15:28:19Z
1369.21
2022-09-04T15:28:22Z
1368.66
2022-09-04T15:28:23Z
1365.39
2022-09-04T15:28:30Z
1364.88
2022-09-04T15:28:31Z
1363.88
2022-09-04T15:28:33Z
1362.62
2022-09-04T15:28:36Z
1362.11
2022-09-04T15:28:37Z
1361.1
2022-09-04T15:28:40Z
1360.85
2022-09-04T15:28:41Z
1358.84
2022-09-04T15:28:45Z
1358.79
2022-09-04T15:28:46Z
1357.97
2022-09-04T15:28:50Z
1359.14
2022-09-04T15:28:55Z
1359.07
2022-09-04T15:28:57Z
1358.83
2022-09-04T15:28:58Z
1358.8
2022-09-04T15:29:04Z
1358.63
2022-09-04T15:29:05Z
1358.59
2022-09-04T15:29:07Z
1358.56
2022-09-04T15:29:08Z
1358.39
2022-09-04T15:29:14Z
1358.57
2022-09-04T15:29:17Z
1358.68
2022-09-04T15:29:18Z
1358.82
2022-09-04T15:29:19Z
1359.49
2022-09-04T15:29:22Z
1359.61
2022-09-04T15:29:27Z
1359.71
2022-09-04T15:29:30Z
1359.94
2022-09-04T15:29:32Z
1359.71
2022-09-04T15:29:35Z
1359.53
2022-09-04T15:29:36Z
1359.62
2022-09-04T15:29:39Z
1360.1
2022-09-04T15:29:42Z
1360.16
2022-09-04T15:29:43Z
1360.35
2022-09-04T15:29:44Z
1361.14
2022-09-04T15:29:46Z
1361.54
2022-09-04T15:29:47Z
1361.94
2022-09-04T15:29:49Z
1362.37
2022-09-04T15:29:52Z
1362.51
2022-09-04T15:29:53Z
1362.66
2022-09-04T15:29:54Z
1362.44
2022-09-04T15:29:57Z
1362.26
2022-09-04T15:29:58Z
1360.36
2022-09-04T15:30:06Z
1359.15
2022-09-04T15:30:13Z
1359.32
2022-09-04T15:30:14Z
1359.65
2022-09-04T15:30:16Z
1359.64
2022-09-04T15:30:17Z
1361.01
2022-09-04T15:30:23Z
1361.21
2022-09-04T15:30:25Z
1361.19
2022-09-04T15:30:27Z
1360.76
2022-09-04T15:30:28Z
1360.29
2022-09-04T15:30:29Z
1360.32
2022-09-04T15:30:30Z
1359.5
2022-09-04T15:30:38Z
1355.31
2022-09-04T15:30:48Z
1350.41
2022-09-04T15:30:56Z
1350.06
2022-09-04T15:30:58Z
1349.09
2022-09-04T15:31:01Z
1344.49
2022-09-04T15:31:09Z
1343.33
2022-09-04T15:31:14Z
1342.9
2022-09-04T15:31:16Z
1342.28
2022-09-04T15:31:17Z
1341.55
2022-09-04T15:31:23Z
1341.87
2022-09-04T15:31:25Z
1342.3
2022-09-04T15:31:33Z
1342.41
2022-09-04T15:31:34Z
1342.3
2022-09-04T15:31:36Z
1341.91
2022-09-04T15:31:42Z
1341.69
2022-09-04T15:31:44Z
1341.31
2022-09-04T15:31:50Z
1341.4
2022-09-04T15:31:51Z
1341.45
2022-09-04T15:31:54Z
1341.52
2022-09-04T15:31:58Z
1341.44
2022-09-04T15:31:59Z
1341.41
2022-09-04T15:32:02Z
1341.41
2022-09-04T15:32:03Z
1341.33
2022-09-04T15:32:06Z
1341.02
2022-09-04T15:32:08Z
1340.85
2022-09-04T15:32:11Z
1341.31
2022-09-04T15:32:15Z
1341.2
2022-09-04T15:32:16Z
1341.02
2022-09-04T15:32:20Z
1340.63
2022-09-04T15:32:21Z
1339.6
2022-09-04T15:32:25Z
1339.6
2022-09-04T15:32:29Z
1339.22
2022-09-04T15:32:30Z
1338.76
2022-09-04T15:32:33Z
1337.27
2022-09-04T15:32:37Z
1336.75
2022-09-04T15:32:40Z
1336.31
2022-09-04T15:32:41Z
1334.92
2022-09-04T15:32:45Z
1334.7
2022-09-04T15:32:47Z
1334.26
2022-09-04T15:32:48Z
1333.07
2022-09-04T15:32:51Z
1332.1
2022-09-04T15:32:54Z
1331.38
2022-09-04T15:32:55Z
1330.66
2022-09-04T15:32:56Z
1327.78
2022-09-04T15:33:01Z
1327.42
2022-09-04T15:33:02Z
1326.56
2022-09-04T15:33:06Z
1323.82
2022-09-04T15:33:09Z
1323.1
2022-09-04T15:33:10Z
1321.83
2022-09-04T15:33:17Z
1321.82
2022-09-04T15:33:19Z
1321.97
2022-09-04T15:33:22Z
1322.04
2022-09-04T15:33:26Z
1322.16
2022-09-04T15:33:27Z
1321.9
2022-09-04T15:33:31Z
1321.9
2022-09-04T15:33:33Z
1321.64
2022-09-04T15:33:36Z
1321.47
2022-09-04T15:33:39Z
1321.36
2022-09-04T15:33:40Z
1320.99
2022-09-04T15:33:44Z
1320.73
2022-09-04T15:33:48Z
1320.67
2022-09-04T15:33:49Z
1320.39
2022-09-04T15:33:51Z
1320.29
2022-09-04T15:33:52Z
1320.05
2022-09-04T15:33:54Z
1319.89
2022-09-04T15:33:55Z
1319.63
2022-09-04T15:33:58Z
1319.74
2022-09-04T15:34:01Z
1319.66
2022-09-04T15:34:02Z
1319.41
2022-09-04T15:34:06Z
1319.3
2022-09-04T15:34:07Z
1320.91
2022-09-04T15:34:10Z
1321.58
2022-09-04T15:34:12Z
1321.67
2022-09-04T15:34:18Z
1319.93
2022-09-04T15:34:21Z
1319.38
2022-09-04T15:34:22Z
1319.38
2022-09-04T15:34:24Z
1319.38
2022-09-04T15:34:25Z
1321.57
2022-09-04T15:34:31Z
1322.45
2022-09-04T15:34:36Z
1323.47
2022-09-04T15:34:41Z
1324.24
2022-09-04T15:34:43Z
1324.24
2022-09-04T15:34:44Z
1323.57
2022-09-04T15:34:46Z
1323.05
2022-09-04T15:34:49Z
1325.1
2022-09-04T15:34:54Z
1324.24
2022-09-04T15:34:57Z
1323.37
2022-09-04T15:34:58Z
1320.01
2022-09-04T15:35:04Z
1320.68
2022-09-04T15:35:10Z
1320.7
2022-09-04T15:35:12Z
1321.12
2022-09-04T15:35:17Z
1322.33
2022-09-04T15:35:20Z
1324.22
2022-09-04T15:35:24Z
1325.16
2022-09-04T15:35:26Z
1325.66
2022-09-04T15:35:28Z
1326.18
2022-09-04T15:35:30Z
1326.91
2022-09-04T15:35:33Z
1327.11
2022-09-04T15:35:34Z
1328.02
2022-09-04T15:35:39Z
1328.62
2022-09-04T15:35:42Z
1329.06
2022-09-04T15:35:43Z
1329.71
2022-09-04T15:35:48Z
1330.8
2022-09-04T15:35:53Z
1331.08
2022-09-04T15:35:54Z
1331.35
2022-09-04T15:35:55Z
1331.54
2022-09-04T15:35:57Z
1339.46
2022-09-04T15:36:05Z
1339.46
2022-09-04T15:36:06Z
1341.36
2022-09-04T15:36:13Z
1342.08
2022-09-04T15:36:15Z
1343.47
2022-09-04T15:36:19Z
1343.47
2022-09-04T15:36:20Z
1343.51
2022-09-04T15:36:26Z
1343.65
2022-09-04T15:36:27Z
1342.23
2022-09-04T15:36:31Z
1341.76
2022-09-04T15:36:32Z
1341.49
2022-09-04T15:36:33Z
1342.52
2022-09-04T15:36:37Z
1342.09
2022-09-04T15:36:38Z
1342.69
2022-09-04T15:36:41Z
1342.76
2022-09-04T15:36:44Z
1343.08
2022-09-04T15:36:48Z
1343.9
2022-09-04T15:36:52Z
1344.24
2022-09-04T15:36:57Z
1344.33
2022-09-04T15:36:58Z
1345.69
2022-09-04T15:37:03Z
1345.97
2022-09-04T15:37:06Z
1346.42
2022-09-04T15:37:13Z
1348.35
2022-09-04T15:37:17Z
1348.8
2022-09-04T15:37:19Z
1349.71
2022-09-04T15:37:22Z
1350.27
2022-09-04T15:37:25Z
1350.37
2022-09-04T15:37:26Z
1350.73
2022-09-04T15:37:28Z
1350.01
2022-09-04T15:37:29Z
1350.38
2022-09-04T15:37:31Z
1351.1
2022-09-04T15:37:33Z
1352.96
2022-09-04T15:37:37Z
1354.06
2022-09-04T15:37:40Z
1355.17
2022-09-04T15:37:44Z
1355.17
2022-09-04T15:37:46Z
1356.76
2022-09-04T15:37:48Z
1360.94
2022-09-04T15:37:53Z
1362.17
2022-09-04T15:37:56Z
1362.38
2022-09-04T15:37:57Z
1365.44
2022-09-04T15:38:04Z
1365.66
2022-09-04T15:38:05Z
1367.23
2022-09-04T15:38:11Z
1367.83
2022-09-04T15:38:17Z
1367.77
2022-09-04T15:38:20Z
1369.65
2022-09-04T15:38:28Z
1369.96
2022-09-04T15:38:29Z
1370.43
2022-09-04T15:38:31Z
1369.64
2022-09-04T15:38:35Z
1368.04
2022-09-04T15:38:42Z
1366.98
2022-09-04T15:38:44Z
1365.51
2022-09-04T15:38:49Z
1363.74
2022-09-04T15:38:53Z
1362.44
2022-09-04T15:38:58Z
1360.31
2022-09-04T15:39:02Z
1358.95
2022-09-04T15:39:04Z
1356.27
2022-09-04T15:39:09Z
1354.73
2022-09-04T15:39:13Z
1354.03
2022-09-04T15:39:18Z
1353.84
2022-09-04T15:39:19Z
1353.24
2022-09-04T15:39:21Z
1352.33
2022-09-04T15:39:29Z
1353.43
2022-09-04T15:39:33Z
1353.86
2022-09-04T15:39:40Z
1354.25
2022-09-04T15:39:41Z
1355.59
2022-09-04T15:39:49Z
1355.81
2022-09-04T15:39:51Z
1356.27
2022-09-04T15:39:54Z
1356.9
2022-09-04T15:39:57Z
1357.48
2022-09-04T15:40:00Z
1360.12
2022-09-04T15:40:09Z
1360.64
2022-09-04T15:40:12Z
1360.76
2022-09-04T15:40:14Z
1361.35
2022-09-04T15:40:20Z
1361.38
2022-09-04T15:40:21Z
1361.95
2022-09-04T15:40:29Z
1361.86
2022-09-04T15:40:36Z
1361.97
2022-09-04T15:40:41Z
1362
2022-09-04T15:40:44Z
1362.11
2022-09-04T15:40:48Z
1362.25
2022-09-04T15:40:50Z
1362.4
2022-09-04T15:40:53Z
1362.83
2022-09-04T15:41:01Z
1364.47
2022-09-04T15:41:07Z
1365.18
2022-09-04T15:41:09Z
1366.36
2022-09-04T15:41:13Z
1367.46
2022-09-04T15:41:16Z
1368.12
2022-09-04T15:41:18Z
1368.56
2022-09-04T15:41:19Z
1369.19
2022-09-04T15:41:22Z
1369.29
2022-09-04T15:41:24Z
1369.44
2022-09-04T15:41:33Z
1369.51
2022-09-04T15:41:35Z
1368.74
2022-09-04T15:41:41Z
1366.94
2022-09-04T15:41:49Z
1367.01
2022-09-04T15:41:52Z
1367.05
2022-09-04T15:41:56Z
1367.1
2022-09-04T15:42:00Z
1367.47
2022-09-04T15:42:05Z
1367.31
2022-09-04T15:42:10Z
1366.11
2022-09-04T15:42:14Z
1365.13
2022-09-04T15:42:16Z
1364.94
2022-09-04T15:42:17Z
1365.13
2022-09-04T15:42:18Z
1365.25
2022-09-04T15:42:19Z
1364.04
2022-09-04T15:42:23Z
1362.18
2022-09-04T15:42:31Z
1361.91
2022-09-04T15:42:32Z
1361.64
2022-09-04T15:42:33Z
1361.34
2022-09-04T15:42:36Z
1360.66
2022-09-04T15:42:41Z
1360.42
2022-09-04T15:42:43Z
1359.98
2022-09-04T15:42:49Z
1360.42
2022-09-04T15:42:54Z
1361.02
2022-09-04T15:42:59Z
1360.99
2022-09-04T15:43:06Z
1362.82
2022-09-04T15:43:13Z
1362.79
2022-09-04T15:43:15Z
1363.41
2022-09-04T15:43:19Z
1363.54
2022-09-04T15:43:23Z
1364.56
2022-09-04T15:43:27Z
1364.61
2022-09-04T15:43:28Z
1365.15
2022-09-04T15:43:30Z
1365.2
2022-09-04T15:43:31Z
1365.09
2022-09-04T15:43:35Z
1365.14
2022-09-04T15:43:36Z
1365.72
2022-09-04T15:43:43Z
1366.87
2022-09-04T15:43:48Z
1367.11
2022-09-04T15:43:51Z
1367.37
2022-09-04T15:43:53Z
1367.22
2022-09-04T15:43:57Z
1367.73
2022-09-04T15:43:58Z
1368.25
2022-09-04T15:44:01Z
1368.94
2022-09-04T15:44:05Z
1368.71
2022-09-04T15:44:07Z
1368.46
2022-09-04T15:44:13Z
1367.67
2022-09-04T15:44:16Z
1367.89
2022-09-04T15:44:20Z
1368.52
2022-09-04T15:44:22Z
1369.15
2022-09-04T15:44:24Z
1371.38
2022-09-04T15:44:31Z
1372.03
2022-09-04T15:44:34Z
1372.86
2022-09-04T15:44:35Z
1374.56
2022-09-04T15:44:39Z
1374.99
2022-09-04T15:44:40Z
1375.68
2022-09-04T15:44:45Z
1376.12
2022-09-04T15:44:46Z
1377.21
2022-09-04T15:44:50Z
1376.39
2022-09-04T15:44:52Z
1378.74
2022-09-04T15:44:58Z
1378.77
2022-09-04T15:45:00Z
1379.58
2022-09-04T15:45:04Z
1382.79
2022-09-04T15:45:10Z
1383.43
2022-09-04T15:45:12Z
1384.71
2022-09-04T15:45:15Z
1385.14
2022-09-04T15:45:18Z
1385.19
2022-09-04T15:45:20Z
1386.8
2022-09-04T15:45:26Z
1386.41
2022-09-04T15:45:29Z
1387.85
2022-09-04T15:45:40Z
1387.69
2022-09-04T15:45:41Z
1388
2022-09-04T15:45:49Z
1388.4
2022-09-04T15:45:51Z
1388.72
2022-09-04T15:45:56Z
1388.86
2022-09-04T15:45:57Z
1389.14
2022-09-04T15:46:02Z
1389.3
2022-09-04T15:46:03Z
1389.97
2022-09-04T15:46:08Z
1389.8
2022-09-04T15:46:09Z
1390.15
2022-09-04T15:46:10Z
1391
2022-09-04T15:46:14Z
1391.56
2022-09-04T15:46:18Z
1392.08
2022-09-04T15:46:21Z
1392.61
2022-09-04T15:46:23Z
1393.06
2022-09-04T15:46:26Z
1393.51
2022-09-04T15:46:28Z
1393.38
2022-09-04T15:46:31Z
1393.58
2022-09-04T15:46:35Z
1393.78
2022-09-04T15:46:38Z
1394.43
2022-09-04T15:46:42Z
1395.26
2022-09-04T15:46:50Z
1394.4
2022-09-04T15:46:51Z
1393.7
2022-09-04T15:46:52Z
1395.55
2022-09-04T15:46:58Z
1395.55
2022-09-04T15:46:59Z
1397.2
2022-09-04T15:47:07Z
1397.34
2022-09-04T15:47:08Z
1399.32
2022-09-04T15:47:15Z
1399.54
2022-09-04T15:47:17Z
1400.44
2022-09-04T15:47:22Z
1401.28
2022-09-04T15:47:29Z
1401.35
2022-09-04T15:47:31Z
1401.86
2022-09-04T15:47:33Z
1402
2022-09-04T15:47:36Z
1402.29
2022-09-04T15:47:42Z
1402.32
2022-09-04T15:47:43Z
1404.02
2022-09-04T15:47:53Z
1404.38
2022-09-04T15:48:01Z
1404.52
2022-09-04T15:48:04Z
1404.92
2022-09-04T15:48:10Z
1406.07
2022-09-04T15:48:16Z
1406.1
2022-09-04T15:48:17Z
1406.52
2022-09-04T15:48:22Z
1406.16
2022-09-04T15:48:25Z
1406.41
2022-09-04T15:48:31Z
1406.86
2022-09-04T15:48:33Z
1406.97
2022-09-04T15:48:34Z
1407.98
2022-09-04T15:48:38Z
1409.21
2022-09-04T15:48:42Z
1409.45
2022-09-04T15:48:43Z
1410.81
2022-09-04T15:48:48Z
1411.16
2022-09-04T15:48:51Z
1411.4
2022-09-04T15:48:52Z
1411.63
2022-09-04T15:48:53Z
1412.45
2022-09-04T15:48:58Z
1412.59
2022-09-04T15:49:01Z
1412.69
2022-09-04T15:49:10Z
1412.64
2022-09-04T15:49:11Z
1412.46
2022-09-04T15:49:15Z
1412.62
2022-09-04T15:49:18Z
1412.62
2022-09-04T15:49:24Z
1412.8
2022-09-04T15:49:27Z
1412.98
2022-09-04T15:49:29Z
1413.16
2022-09-04T15:49:31Z
1414.06
2022-09-04T15:49:36Z
1414.29
2022-09-04T15:49:44Z
1414.99
2022-09-04T15:49:48Z
1415.75
2022-09-04T15:49:51Z
1416.03
2022-09-04T15:49:53Z
1416.03
2022-09-04T15:49:57Z
1416.79
2022-09-04T15:50:01Z
1417.15
2022-09-04T15:50:02Z
1417.6
2022-09-04T15:50:05Z
1417.81
2022-09-04T15:50:06Z
1418.12
2022-09-04T15:50:08Z
1418.74
2022-09-04T15:50:11Z
1419.27
2022-09-04T15:50:12Z
1419.38
2022-09-04T15:50:13Z
1420.03
2022-09-04T15:50:16Z
1420.81
2022-09-04T15:50:18Z
1421.15
2022-09-04T15:50:21Z
1421.74
2022-09-04T15:50:25Z
1423.12
2022-09-04T15:50:28Z
1424.52
2022-09-04T15:50:32Z
1425.02
2022-09-04T15:50:35Z
1427.75
2022-09-04T15:50:43Z
1428.39
2022-09-04T15:50:47Z
1428.64
2022-09-04T15:50:49Z
1429.06
2022-09-04T15:50:54Z
1429.15
2022-09-04T15:50:55Z
1429.34
2022-09-04T15:50:56Z
1429.53
2022-09-04T15:50:57Z
1429.72
2022-09-04T15:50:59Z
1429.92
2022-09-04T15:51:03Z
1430.47
2022-09-04T15:51:10Z
1430.69
2022-09-04T15:51:14Z
1430.53
2022-09-04T15:51:17Z
1430.37
2022-09-04T15:51:21Z
1430.35
2022-09-04T15:51:22Z
1430.03
2022-09-04T15:51:30Z
1430
2022-09-04T15:51:31Z
1430
2022-09-04T15:51:36Z
1430
2022-09-04T15:51:45Z
1429.71
2022-09-04T15:51:50Z
1429.65
2022-09-04T15:51:52Z
1429.49
2022-09-04T15:51:55Z
1429.41
2022-09-04T15:51:57Z
1429.32
2022-09-04T15:52:00Z
1429.04
2022-09-04T15:52:05Z
1429.54
2022-09-04T15:52:07Z
1430.41
2022-09-04T15:52:13Z
1430.7
2022-09-04T15:52:15Z
1431.4
2022-09-04T15:52:22Z
1431.53
2022-09-04T15:52:24Z
1431.74
2022-09-04T15:52:30Z
1431.86
2022-09-04T15:52:32Z
1432.04
2022-09-04T15:52:38Z
1432.11
2022-09-04T15:52:41Z
1432.14
2022-09-04T15:52:42Z
1432.24
2022-09-04T15:52:46Z
1432.37
2022-09-04T15:52:51Z
1432.64
2022-09-04T15:52:53Z
1433.12
2022-09-04T15:52:56Z
1434.59
2022-09-04T15:53:01Z
1435.97
2022-09-04T15:53:07Z
1436.54
2022-09-04T15:53:09Z
1436.87
2022-09-04T15:53:10Z
1437.11
2022-09-04T15:53:16Z
1437.35
2022-09-04T15:53:20Z
1437.26
2022-09-04T15:53:24Z
1437.57
2022-09-04T15:53:28Z
1438.48
2022-09-04T15:53:32Z
1439.63
2022-09-04T15:53:36Z
1441.22
2022-09-04T15:53:44Z
1441.03
2022-09-04T15:53:45Z
1442.21
2022-09-04T15:53:50Z
1443.3
2022-09-04T15:53:54Z
1444.08
2022-09-04T15:53:58Z
1443.04
2022-09-04T15:54:02Z
1441.12
2022-09-04T15:54:09Z
1440.84
2022-09-04T15:54:11Z
1438.48
2022-09-04T15:54:17Z
1437.37
2022-09-04T15:54:19Z
1435.37
2022-09-04T15:54:25Z
1435.3
2022-09-04T15:54:26Z
1434.93
2022-09-04T15:54:28Z
1434.14
2022-09-04T15:54:32Z
1433.76
2022-09-04T15:54:33Z
1433.71
2022-09-04T15:54:34Z
1432.16
2022-09-04T15:54:41Z
1431.56
2022-09-04T15:54:46Z
1431.02
2022-09-04T15:54:51Z
1430.75
2022-09-04T15:54:52Z
1430.82
2022-09-04T15:54:54Z
1430.59
2022-09-04T15:54:56Z
1430.62
2022-09-04T15:54:57Z
1430.76
2022-09-04T15:55:01Z
1430.54
2022-09-04T15:55:03Z
1430.62
2022-09-04T15:55:06Z
1430.14
2022-09-04T15:55:08Z
1429.45
2022-09-04T15:55:11Z
1429.15
2022-09-04T15:55:16Z
1429.06
2022-09-04T15:55:19Z
1429.02
2022-09-04T15:55:21Z
1429.01
2022-09-04T15:55:22Z
1428.75
2022-09-04T15:55:24Z
1428.52
2022-09-04T15:55:25Z
1428.28
2022-09-04T15:55:26Z
1427.5
2022-09-04T15:55:29Z
1427.18
2022-09-04T15:55:30Z
1426.97
2022-09-04T15:55:31Z
1425.63
2022-09-04T15:55:37Z
1424.76
2022-09-04T15:55:40Z
1423.71
2022-09-04T15:55:46Z
1423.49
2022-09-04T15:55:47Z
1423.66
2022-09-04T15:55:54Z
1422.57
2022-09-04T15:56:00Z
1422
2022-09-04T15:56:02Z
1422.3
2022-09-04T15:56:04Z
1422.12
2022-09-04T15:56:05Z
1421.96
2022-09-04T15:56:10Z
1422.18
2022-09-04T15:56:11Z
1422.8
2022-09-04T15:56:14Z
1423.15
2022-09-04T15:56:15Z
1423.14
2022-09-04T15:56:17Z
1423.13
2022-09-04T15:56:18Z
1423.5
2022-09-04T15:56:25Z
1423.69
2022-09-04T15:56:26Z
1425.16
2022-09-04T15:56:30Z
1425.77
2022-09-04T15:56:32Z
1426.07
2022-09-04T15:56:34Z
1426.68
2022-09-04T15:56:36Z
1426.86
2022-09-04T15:56:39Z
1429.1
2022-09-04T15:56:47Z
1429.5
2022-09-04T15:56:49Z
1429.31
2022-09-04T15:56:52Z
1429.17
2022-09-04T15:56:53Z
1428.69
2022-09-04T15:56:55Z
1429.24
2022-09-04T15:56:56Z
1429.08
2022-09-04T15:56:58Z
1429.05
2022-09-04T15:57:01Z
1429.18
2022-09-04T15:57:03Z
1430.38
2022-09-04T15:57:09Z
1430.52
2022-09-04T15:57:10Z
1431.83
2022-09-04T15:57:13Z
1433.06
2022-09-04T15:57:17Z
1433.46
2022-09-04T15:57:18Z
1432.7
2022-09-04T15:57:22Z
1432.73
2022-09-04T15:57:24Z
1432.79
2022-09-04T15:57:27Z
1433.6
2022-09-04T15:57:28Z
1433.6
2022-09-04T15:57:29Z
1434.01
2022-09-04T15:57:30Z
1433.27
2022-09-04T15:57:32Z
1433.27
2022-09-04T15:57:33Z
1434.54
2022-09-04T15:57:37Z
1434.95
2022-09-04T15:57:38Z
1435.36
2022-09-04T15:57:39Z
1435.69
2022-09-04T15:57:40Z
1436.01
2022-09-04T15:57:41Z
1436.18
2022-09-04T15:57:42Z
1436.51
2022-09-04T15:57:43Z
1436.74
2022-09-04T15:57:46Z
1436.35
2022-09-04T15:57:49Z
1436.06
2022-09-04T15:57:50Z
1435.9
2022-09-04T15:57:52Z
1435.17
2022-09-04T15:57:57Z
1434.81
2022-09-04T15:57:58Z
1435.56
2022-09-04T15:58:04Z
1433.79
2022-09-04T15:58:10Z
1432.61
2022-09-04T15:58:14Z
1432.31
2022-09-04T15:58:16Z
1431.63
2022-09-04T15:58:21Z
1431.48
2022-09-04T15:58:22Z
1431.38
2022-09-04T15:58:24Z
1431.12
2022-09-04T15:58:27Z
1430.98
2022-09-04T15:58:29Z
1430.69
2022-09-04T15:58:31Z
1430.44
2022-09-04T15:58:33Z
1430.51
2022-09-04T15:58:36Z
1430.26
2022-09-04T15:58:38Z
1430.03
2022-09-04T15:58:45Z
1427.42
2022-09-04T15:58:51Z
1426.68
2022-09-04T15:58:54Z
1426.52
2022-09-04T15:59:02Z
1426.78
2022-09-04T15:59:06Z
1428.02
2022-09-04T15:59:11Z
1428.39
2022-09-04T15:59:20Z
1427.82
2022-09-04T15:59:21Z
1427.81
2022-09-04T15:59:22Z
1428.07
2022-09-04T15:59:23Z
1428.14
2022-09-04T15:59:26Z
1430.33
2022-09-04T15:59:33Z
1430.36
2022-09-04T15:59:35Z
1430.19
2022-09-04T15:59:37Z
1429.85
2022-09-04T15:59:39Z
1430.01
2022-09-04T15:59:40Z
1429.65
2022-09-04T15:59:41Z
1428.71
2022-09-04T15:59:49Z
1428.57
2022-09-04T15:59:50Z
1428.6
2022-09-04T15:59:53Z
1427.98
2022-09-04T15:59:55Z
1427.54
2022-09-04T15:59:57Z
1424.5
2022-09-04T16:00:05Z
1424.2
2022-09-04T16:00:06Z
1423.3
2022-09-04T16:00:08Z
1421.51
2022-09-04T16:00:14Z
1418.28
2022-09-04T16:00:21Z
1417.44
2022-09-04T16:00:23Z
1417.04
2022-09-04T16:00:24Z
1415.78
2022-09-04T16:00:27Z
1414.18
2022-09-04T16:00:32Z
1413.31
2022-09-04T16:00:35Z
1412.84
2022-09-04T16:00:39Z
1412.19
2022-09-04T16:00:42Z
1410.93
2022-09-04T16:00:47Z
1410.8
2022-09-04T16:00:52Z
1410.5
2022-09-04T16:00:54Z
1410.61
2022-09-04T16:00:56Z
1411.22
2022-09-04T16:01:00Z
1412.21
2022-09-04T16:01:06Z
1412.75
2022-09-04T16:01:09Z
1414.73
2022-09-04T16:01:14Z
1415.71
2022-09-04T16:01:16Z
1416.31
2022-09-04T16:01:17Z
1419.12
2022-09-04T16:01:24Z
1419.29
2022-09-04T16:01:25Z
1421.51
2022-09-04T16:01:33Z
1421.84
2022-09-04T16:01:34Z
1422.62
2022-09-04T16:01:42Z
1423.85
2022-09-04T16:01:52Z
1425.89
2022-09-04T16:02:02Z
1426.47
2022-09-04T16:02:06Z
1426.9
2022-09-04T16:02:09Z
1428.38
2022-09-04T16:02:19Z
1428.96
2022-09-04T16:02:25Z
1430.45
2022-09-04T16:02:32Z
1431.19
2022-09-04T16:02:38Z
1431.35
2022-09-04T16:02:40Z
1432.17
2022-09-04T16:02:47Z
1432.43
2022-09-04T16:02:54Z
1432.48
2022-09-04T16:02:56Z
1432.5
2022-09-04T16:02:59Z
1432.07
2022-09-04T16:03:02Z
1432.17
2022-09-04T16:03:07Z
1431.56
2022-09-04T16:03:10Z
1431.28
2022-09-04T16:03:12Z
1431.78
2022-09-04T16:03:15Z
1431.74
2022-09-04T16:03:20Z
1431.53
2022-09-04T16:03:22Z
1431.88
2022-09-04T16:03:28Z
1431.61
2022-09-04T16:03:31Z
1430.42
2022-09-04T16:03:34Z
1430.37
2022-09-04T16:03:35Z
1428.78
2022-09-04T16:03:41Z
1427.36
2022-09-04T16:03:46Z
1426.83
2022-09-04T16:03:47Z
1426.3
2022-09-04T16:03:48Z
1425.45
2022-09-04T16:03:52Z
1425.3
2022-09-04T16:03:54Z
1425.51
2022-09-04T16:04:00Z
1425.24
2022-09-04T16:04:03Z
1425.42
2022-09-04T16:04:04Z
1425.31
2022-09-04T16:04:05Z
1424.7
2022-09-04T16:04:06Z
1422.72
2022-09-04T16:04:12Z
1422.5
2022-09-04T16:04:18Z
1422.5
2022-09-04T16:04:22Z
1422.5
2022-09-04T16:04:28Z
1420.81
2022-09-04T16:04:36Z
1420.15
2022-09-04T16:04:43Z
1420.26
2022-09-04T16:04:44Z
1420.29
2022-09-04T16:04:45Z
1419.96
2022-09-04T16:04:48Z
1419.91
2022-09-04T16:04:49Z
1418.35
2022-09-04T16:04:54Z
1416.84
2022-09-04T16:04:58Z
1416.04
2022-09-04T16:05:03Z
1416.41
2022-09-04T16:05:07Z
1417.58
2022-09-04T16:05:10Z
1418.89
2022-09-04T16:05:14Z
1420.56
2022-09-04T16:05:19Z
1420.84
2022-09-04T16:05:22Z
1420.69
2022-09-04T16:05:29Z
1419.73
2022-09-04T16:05:33Z
1419.65
2022-09-04T16:05:35Z
1419.55
2022-09-04T16:05:37Z
1418.84
2022-09-04T16:05:39Z
1418.12
2022-09-04T16:05:44Z
1418.91
2022-09-04T16:05:47Z
1419
2022-09-04T16:05:50Z
1418.62
2022-09-04T16:05:52Z
1419.51
2022-09-04T16:06:00Z
1419.93
2022-09-04T16:06:02Z
1421.83
2022-09-04T16:06:06Z
1422.89
2022-09-04T16:06:09Z
1423.48
2022-09-04T16:06:15Z
1423.13
2022-09-04T16:06:16Z
1422.57
2022-09-04T16:06:23Z
1420.83
2022-09-04T16:06:30Z
1417.71
2022-09-04T16:06:39Z
1416.85
2022-09-04T16:06:47Z
1416.26
2022-09-04T16:06:52Z
1416.08
2022-09-04T16:06:55Z
1415.8
2022-09-04T16:06:59Z
1416.32
2022-09-04T16:07:00Z
1417.88
2022-09-04T16:07:07Z
1418.62
2022-09-04T16:07:09Z
1418.76
2022-09-04T16:07:10Z
1420.6
2022-09-04T16:07:16Z
1422.11
2022-09-04T16:07:25Z
1423.49
2022-09-04T16:07:28Z
1425.15
2022-09-04T16:07:33Z
1426.46
2022-09-04T16:07:40Z
1427.52
2022-09-04T16:07:46Z
1427.8
2022-09-04T16:07:47Z
1429.61
2022-09-04T16:07:53Z
1428.85
2022-09-04T16:07:55Z
1429
2022-09-04T16:07:57Z
1428.1
2022-09-04T16:08:00Z
1428.31
2022-09-04T16:08:03Z
1428.1
2022-09-04T16:08:08Z
1428.21
2022-09-04T16:08:10Z
1428.81
2022-09-04T16:08:18Z
1428.87
2022-09-04T16:08:25Z
1428.41
2022-09-04T16:08:28Z
1428.61
2022-09-04T16:08:29Z
1427.17
2022-09-04T16:08:37Z
1426.26
2022-09-04T16:08:41Z
1426.12
2022-09-04T16:08:42Z
1425.68
2022-09-04T16:08:45Z
1425.29
2022-09-04T16:08:50Z
1425.4
2022-09-04T16:08:52Z
1425.18
2022-09-04T16:08:57Z
1425.24
2022-09-04T16:08:59Z
1424.92
2022-09-04T16:09:02Z
1424.96
2022-09-04T16:09:04Z
1424.05
2022-09-04T16:09:12Z
1424.48
2022-09-04T16:09:30Z
1425.26
2022-09-04T16:09:35Z
1425.72
2022-09-04T16:09:42Z
1426.95
2022-09-04T16:09:47Z
1427.62
2022-09-04T16:09:50Z
1426.87
2022-09-04T16:09:57Z
1426.46
2022-09-04T16:10:03Z
1426.29
2022-09-04T16:10:05Z
1426.22
2022-09-04T16:10:09Z
1426.05
2022-09-04T16:10:10Z
1426.1
2022-09-04T16:10:12Z
1425.72
2022-09-04T16:10:17Z
1425.21
2022-09-04T16:10:21Z
1425.25
2022-09-04T16:10:22Z
1425.09
2022-09-04T16:10:24Z
1424.93
2022-09-04T16:10:25Z
1424.73
2022-09-04T16:10:26Z
1424.41
2022-09-04T16:10:29Z
1424.26
2022-09-04T16:10:30Z
1424.07
2022-09-04T16:10:31Z
1423.49
2022-09-04T16:10:34Z
1423.39
2022-09-04T16:10:36Z
1422.53
2022-09-04T16:10:39Z
1422.34
2022-09-04T16:10:40Z
1422.15
2022-09-04T16:10:41Z
1422.01
2022-09-04T16:10:42Z
1421.85
2022-09-04T16:10:46Z
1421.67
2022-09-04T16:10:47Z
1421.3
2022-09-04T16:10:49Z
1420.93
2022-09-04T16:10:50Z
1420.23
2022-09-04T16:10:54Z
1419.86
2022-09-04T16:10:56Z
1419.6
2022-09-04T16:10:58Z
1418.93
2022-09-04T16:11:00Z
1418.3
2022-09-04T16:11:02Z
1417.6
2022-09-04T16:11:04Z
1417.25
2022-09-04T16:11:05Z
1416.96
2022-09-04T16:11:06Z
1416.67
2022-09-04T16:11:07Z
1416
2022-09-04T16:11:10Z
1415.5
2022-09-04T16:11:12Z
1415.23
2022-09-04T16:11:13Z
1414.54
2022-09-04T16:11:16Z
1414
2022-09-04T16:11:21Z
1414.1
2022-09-04T16:11:25Z
1414.42
2022-09-04T16:11:28Z
1413.99
2022-09-04T16:11:29Z
1413.74
2022-09-04T16:11:39Z
1412.69
2022-09-04T16:11:49Z
1413.63
2022-09-04T16:11:57Z
1413.84
2022-09-04T16:11:58Z
1414.75
2022-09-04T16:12:01Z
1416.47
2022-09-04T16:12:06Z
1417.99
2022-09-04T16:12:11Z
1419.59
2022-09-04T16:12:16Z
1420.87
2022-09-04T16:12:21Z
1421.32
2022-09-04T16:12:28Z
1421.63
2022-09-04T16:12:30Z
1421.93
2022-09-04T16:12:32Z
1421.35
2022-09-04T16:12:38Z
1420.85
2022-09-04T16:12:44Z
1419.46
2022-09-04T16:12:46Z
1417.33
2022-09-04T16:12:54Z
1416.68
2022-09-04T16:12:55Z
1413.21
2022-09-04T16:13:02Z
1412.64
2022-09-04T16:13:03Z
1411.5
2022-09-04T16:13:05Z
1410.96
2022-09-04T16:13:07Z
1411
2022-09-04T16:13:10Z
1411.01
2022-09-04T16:13:11Z
1410.52
2022-09-04T16:13:19Z
1410.69
2022-09-04T16:13:20Z
1410.39
2022-09-04T16:13:24Z
1410.22
2022-09-04T16:13:27Z
1411.16
2022-09-04T16:13:32Z
1411.13
2022-09-04T16:13:34Z
1412.22
2022-09-04T16:13:36Z
1413.25
2022-09-04T16:13:45Z
1415.17
2022-09-04T16:13:56Z
1416
2022-09-04T16:14:05Z
1416.27
2022-09-04T16:14:06Z
1417.42
2022-09-04T16:14:16Z
1417.42
2022-09-04T16:14:17Z
1416.99
2022-09-04T16:14:21Z
1417.28
2022-09-04T16:14:26Z
1416.72
2022-09-04T16:14:30Z
1414.31
2022-09-04T16:14:38Z
1413.63
2022-09-04T16:14:40Z
1410.79
2022-09-04T16:14:48Z
1410.71
2022-09-04T16:14:49Z
1410.85
2022-09-04T16:14:55Z
1411.02
2022-09-04T16:14:56Z
1411.18
2022-09-04T16:14:57Z
1411.7
2022-09-04T16:15:02Z
1411.86
2022-09-04T16:15:03Z
1411.83
2022-09-04T16:15:06Z
1412.01
2022-09-04T16:15:09Z
1410.86
2022-09-04T16:15:15Z
1410.16
2022-09-04T16:15:17Z
1408.52
2022-09-04T16:15:22Z
1407.38
2022-09-04T16:15:25Z
1406.88
2022-09-04T16:15:26Z
1405.06
2022-09-04T16:15:32Z
1406.12
2022-09-04T16:15:37Z
1405.72
2022-09-04T16:15:39Z
1406.38
2022-09-04T16:15:44Z
1406.27
2022-09-04T16:15:45Z
1408.4
2022-09-04T16:15:53Z
1409.27
2022-09-04T16:16:04Z
1409
2022-09-04T16:16:09Z
1409.66
2022-09-04T16:16:17Z
1409.9
2022-09-04T16:16:29Z
1410.64
2022-09-04T16:16:39Z
1411.41
2022-09-04T16:16:48Z
1409.79
2022-09-04T16:16:54Z
1410.1
2022-09-04T16:16:58Z
1410.1
2022-09-04T16:17:00Z
1410.1
2022-09-04T16:17:18Z
1410.1
2022-09-04T16:17:19Z
1411.11
2022-09-04T16:17:23Z
1411.63
2022-09-04T16:17:25Z
1412.94
2022-09-04T16:17:33Z
1412.51
2022-09-04T16:17:38Z
1412.8
2022-09-04T16:17:44Z
1412.84
2022-09-04T16:17:52Z
1412.92
2022-09-04T16:17:56Z
1412.54
2022-09-04T16:18:00Z
1412.8
2022-09-04T16:18:01Z
1412.41
2022-09-04T16:18:05Z
1412.55
2022-09-04T16:18:06Z
1411.36
2022-09-04T16:18:14Z
1411.36
2022-09-04T16:18:15Z
1411.58
2022-09-04T16:18:17Z
1412.44
2022-09-04T16:18:21Z
1412.89
2022-09-04T16:18:29Z
1412.47
2022-09-04T16:18:30Z
1412.22
2022-09-04T16:18:32Z
1411.98
2022-09-04T16:18:34Z
1411.57
2022-09-04T16:18:35Z
1412.64
2022-09-04T16:18:39Z
1413.78
2022-09-04T16:18:46Z
1415.55
2022-09-04T16:18:58Z
1415.39
2022-09-04T16:19:14Z
1415.14
2022-09-04T16:19:46Z
1414.71
2022-09-04T16:19:54Z
1415.2
2022-09-04T16:19:56Z
1415.73
2022-09-04T16:20:01Z
1416.18
2022-09-04T16:20:03Z
1416.62
2022-09-04T16:20:05Z
1416.95
2022-09-04T16:20:11Z
1417.29
2022-09-04T16:20:13Z
1418.26
2022-09-04T16:20:19Z
1418.22
2022-09-04T16:20:22Z
1418.58
2022-09-04T16:20:30Z
1418.23
2022-09-04T16:20:31Z
1419.25
2022-09-04T16:20:37Z
1419.7
2022-09-04T16:20:39Z
1419.43
2022-09-04T16:20:45Z
1415.19
2022-09-04T16:20:55Z
1414.05
2022-09-04T16:20:58Z
1413.48
2022-09-04T16:21:03Z
1412.75
2022-09-04T16:21:06Z
1412.7
2022-09-04T16:21:12Z
1412.87
2022-09-04T16:21:19Z
1412.76
2022-09-04T16:21:21Z
1412.76
2022-09-04T16:21:22Z
1412.7
2022-09-04T16:21:35Z
1412.48
2022-09-04T16:21:52Z
1411.87
2022-09-04T16:22:24Z
1411.73
2022-09-04T16:22:27Z
1411.36
2022-09-04T16:22:31Z
1410.64
2022-09-04T16:22:38Z
1410.38
2022-09-04T16:22:43Z
1410.05
2022-09-04T16:22:46Z
1406.49
2022-09-04T16:22:55Z
1403.62
2022-09-04T16:23:04Z
1402.69
2022-09-04T16:23:11Z
1401.26
2022-09-04T16:23:18Z
1401.14
2022-09-04T16:23:19Z
1400.64
2022-09-04T16:23:23Z
1400.82
2022-09-04T16:23:26Z
1400.89
2022-09-04T16:23:28Z
1401.16
2022-09-04T16:23:31Z
1401
2022-09-04T16:23:35Z
1400.96
2022-09-04T16:23:38Z
1400.89
2022-09-04T16:23:40Z
1400.84
2022-09-04T16:23:42Z
1400.68
2022-09-04T16:23:44Z
1400.5
2022-09-04T16:23:47Z
1400.47
2022-09-04T16:23:48Z
1400.53
2022-09-04T16:23:49Z
1401.46
2022-09-04T16:23:55Z
1401.62
2022-09-04T16:23:56Z
1401.87
2022-09-04T16:24:02Z
1401.89
2022-09-04T16:24:07Z
1401.53
2022-09-04T16:24:14Z
1401.33
2022-09-04T16:24:20Z
1401.13
2022-09-04T16:24:24Z
1401.13
2022-09-04T16:24:25Z
1400.86
2022-09-04T16:24:30Z
1400.98
2022-09-04T16:24:31Z
1401.04
2022-09-04T16:24:32Z
1401.11
2022-09-04T16:24:34Z
1401.05
2022-09-04T16:24:35Z
1401.12
2022-09-04T16:24:37Z
1401.2
2022-09-04T16:24:38Z
1401.23
2022-09-04T16:24:39Z
1401.37
2022-09-04T16:24:40Z
1401.6
2022-09-04T16:24:41Z
1402.04
2022-09-04T16:24:46Z
1402.46
2022-09-04T16:24:49Z
1403.3
2022-09-04T16:24:55Z
1404.38
2022-09-04T16:25:02Z
1404.98
2022-09-04T16:25:05Z
1405.26
2022-09-04T16:25:06Z
1405.54
2022-09-04T16:25:09Z
1406.06
2022-09-04T16:25:11Z
1407.81
2022-09-04T16:25:15Z
1408.22
2022-09-04T16:25:16Z
1411.54
2022-09-04T16:25:23Z
1414.31
2022-09-04T16:25:29Z
1416.22
2022-09-04T16:25:31Z
1417.07
2022-09-04T16:25:36Z
1417.42
2022-09-04T16:25:37Z
1419.37
2022-09-04T16:25:43Z
1419.74
2022-09-04T16:25:46Z
1420.59
2022-09-04T16:25:51Z
1421.11
2022-09-04T16:25:53Z
1422.53
2022-09-04T16:25:57Z
1423.18
2022-09-04T16:26:00Z
1425.21
2022-09-04T16:26:07Z
1425.62
2022-09-04T16:26:13Z
1425.83
2022-09-04T16:26:15Z
1425.85
2022-09-04T16:26:18Z
1427.85
2022-09-04T16:26:24Z
1428.38
2022-09-04T16:26:27Z
1429.35
2022-09-04T16:26:32Z
1430.09
2022-09-04T16:26:37Z
1430.36
2022-09-04T16:26:38Z
1430.22
2022-09-04T16:26:45Z
1430.14
2022-09-04T16:26:48Z
1429.96
2022-09-04T16:26:50Z
1429.5
2022-09-04T16:26:52Z
1429.64
2022-09-04T16:26:55Z
1429.97
2022-09-04T16:27:00Z
1430.15
2022-09-04T16:27:08Z
1430.04
2022-09-04T16:27:10Z
1430.4
2022-09-04T16:27:15Z
1430.4
2022-09-04T16:27:16Z
1430.43
2022-09-04T16:27:17Z
1430.61
2022-09-04T16:27:22Z
1430.61
2022-09-04T16:27:23Z
1430.86
2022-09-04T16:27:27Z
1431.01
2022-09-04T16:27:29Z
1431.26
2022-09-04T16:27:35Z
1431.33
2022-09-04T16:27:37Z
1431.48
2022-09-04T16:27:40Z
1432.11
2022-09-04T16:27:44Z
1432.05
2022-09-04T16:27:47Z
1433.47
2022-09-04T16:27:53Z
1433.82
2022-09-04T16:27:55Z
1434.21
2022-09-04T16:28:00Z
1434.4
2022-09-04T16:28:06Z
1434.4
2022-09-04T16:28:08Z
1434.21
2022-09-04T16:28:28Z
1434.4
2022-09-04T16:28:34Z
1434.4
2022-09-04T16:28:37Z
1434.59
2022-09-04T16:28:42Z
1434.59
2022-09-04T16:28:45Z
1434.11
2022-09-04T16:28:50Z
1433.94
2022-09-04T16:28:52Z
1433.63
2022-09-04T16:28:59Z
1433.69
2022-09-04T16:29:00Z
1433.7
2022-09-04T16:29:03Z
1433.6
2022-09-04T16:29:07Z
1433.48
2022-09-04T16:29:10Z
1433.25
2022-09-04T16:29:16Z
1432.78
2022-09-04T16:29:20Z
1432.56
2022-09-04T16:29:23Z
1431.87
2022-09-04T16:29:28Z
1431.77
2022-09-04T16:29:30Z
1430.63
2022-09-04T16:29:34Z
1430.52
2022-09-04T16:29:36Z
1430.38
2022-09-04T16:29:38Z
1429.92
2022-09-04T16:29:41Z
1429.68
2022-09-04T16:29:45Z
1429.93
2022-09-04T16:29:52Z
1429.93
2022-09-04T16:29:54Z
1429.93
2022-09-04T16:29:55Z
1429.88
2022-09-04T16:29:56Z
1430.05
2022-09-04T16:29:58Z
1430.4
2022-09-04T16:30:03Z
1430.32
2022-09-04T16:30:05Z
1430.33
2022-09-04T16:30:09Z
1430.41
2022-09-04T16:30:12Z
1430.54
2022-09-04T16:30:17Z
1430.33
2022-09-04T16:30:20Z
1430.29
2022-09-04T16:30:21Z
1430.89
2022-09-04T16:30:28Z
1429.93
2022-09-04T16:30:36Z
1430.33
2022-09-04T16:30:41Z
1430.22
2022-09-04T16:30:43Z
1430.74
2022-09-04T16:31:03Z
1430.19
2022-09-04T16:31:07Z
1429.64
2022-09-04T16:31:09Z
1430.57
2022-09-04T16:31:17Z
1431.3
2022-09-04T16:31:24Z
1431.79
2022-09-04T16:31:27Z
1431.62
2022-09-04T16:31:29Z
1433.1
2022-09-04T16:31:36Z
1435.75
2022-09-04T16:31:48Z
1435.29
2022-09-04T16:31:51Z
1436.4
2022-09-04T16:31:56Z
1436.84
2022-09-04T16:32:01Z
1437.44
2022-09-04T16:32:07Z
1437.34
2022-09-04T16:32:13Z
1437.27
2022-09-04T16:32:18Z
1436.97
2022-09-04T16:32:23Z
1436.69
2022-09-04T16:32:25Z
1435.63
2022-09-04T16:32:32Z
1435.66
2022-09-04T16:32:35Z
1435.63
2022-09-04T16:32:40Z
1435.44
2022-09-04T16:32:42Z
1434.82
2022-09-04T16:32:48Z
1433.67
2022-09-04T16:32:59Z
1433.28
2022-09-04T16:33:00Z
1433.37
2022-09-04T16:33:01Z
1433.57
2022-09-04T16:33:03Z
1433.45
2022-09-04T16:33:06Z
1433.27
2022-09-04T16:33:07Z
1433.56
2022-09-04T16:33:09Z
1433.4
2022-09-04T16:33:13Z
1433.58
2022-09-04T16:33:14Z
1434.02
2022-09-04T16:33:23Z
1434.31
2022-09-04T16:33:26Z
1434.83
2022-09-04T16:33:32Z
1435.07
2022-09-04T16:33:35Z
1435.23
2022-09-04T16:33:37Z
1437.15
2022-09-04T16:33:44Z
1437.21
2022-09-04T16:33:45Z
1438.43
2022-09-04T16:33:48Z
1439.04
2022-09-04T16:33:49Z
1441.16
2022-09-04T16:33:54Z
1444.06
2022-09-04T16:34:00Z
1445.4
2022-09-04T16:34:02Z
1448.97
2022-09-04T16:34:10Z
1448.99
2022-09-04T16:34:11Z
1449.01
2022-09-04T16:34:12Z
1448.44
2022-09-04T16:34:17Z
1448.42
2022-09-04T16:34:18Z
1440.75
2022-09-04T16:34:27Z
1437.61
2022-09-04T16:34:30Z
1435.01
2022-09-04T16:34:38Z
1434.26
2022-09-04T16:34:41Z
1434.3
2022-09-04T16:34:44Z
1433.8
2022-09-04T16:34:48Z
1433.33
2022-09-04T16:34:52Z
1432.98
2022-09-04T16:34:55Z
1432.19
2022-09-04T16:35:00Z
1432.03
2022-09-04T16:35:03Z
1432.3
2022-09-04T16:35:06Z
1432.35
2022-09-04T16:35:07Z
1432.95
2022-09-04T16:35:15Z
1433.69
2022-09-04T16:35:22Z
1434.04
2022-09-04T16:35:23Z
1434.22
2022-09-04T16:35:24Z
1434.66
2022-09-04T16:35:27Z
1435.04
2022-09-04T16:35:28Z
1437.17
2022-09-04T16:35:34Z
1438.68
2022-09-04T16:35:37Z
1441.61
2022-09-04T16:35:44Z
1442.64
2022-09-04T16:35:50Z
1442.34
2022-09-04T16:35:52Z
1440.71
2022-09-04T16:35:58Z
1439.88
2022-09-04T16:36:03Z
1435.9
2022-09-04T16:36:12Z
1432.04
2022-09-04T16:36:21Z
1430.91
2022-09-04T16:36:28Z
1430.83
2022-09-04T16:36:29Z
1431.09
2022-09-04T16:36:33Z
1431.35
2022-09-04T16:36:38Z
1431.27
2022-09-04T16:36:43Z
1431.46
2022-09-04T16:36:46Z
1432.03
2022-09-04T16:37:16Z
1432.03
2022-09-04T16:37:25Z
1431.74
2022-09-04T16:37:34Z
1431.39
2022-09-04T16:37:37Z
1431.39
2022-09-04T16:37:52Z
1431.39
2022-09-04T16:38:01Z
1431.39
2022-09-04T16:38:09Z
1431.39
2022-09-04T16:38:13Z
1431.39
2022-09-04T16:38:16Z
1431.46
2022-09-04T16:38:26Z
1431.61
2022-09-04T16:38:37Z
1431.68
2022-09-04T16:38:40Z
1431.68
2022-09-04T16:38:43Z
1431.68
2022-09-04T16:38:45Z
1431.68
2022-09-04T16:38:48Z
1431.68
2022-09-04T16:38:49Z
1431.68
2022-09-04T16:38:50Z
1431.68
2022-09-04T16:39:09Z
1430.75
2022-09-04T16:39:27Z
1430.05
2022-09-04T16:39:30Z
1429.61
2022-09-04T16:39:34Z
1429.24
2022-09-04T16:39:36Z
1427.55
2022-09-04T16:39:40Z
1427.94
2022-09-04T16:39:43Z
1429.33
2022-09-04T16:39:48Z
1431.31
2022-09-04T16:39:53Z
1432.19
2022-09-04T16:39:58Z
1431.69
2022-09-04T16:40:01Z
1431.52
2022-09-04T16:40:04Z
1431.67
2022-09-04T16:40:08Z
1431.74
2022-09-04T16:40:09Z
1432.02
2022-09-04T16:40:13Z
1432.09
2022-09-04T16:40:16Z
1431.81
2022-09-04T16:40:20Z
1432.09
2022-09-04T16:40:28Z
1431.27
2022-09-04T16:40:32Z
1431.09
2022-09-04T16:40:39Z
1431.09
2022-09-04T16:40:40Z
1431.43
2022-09-04T16:40:42Z
1431.17
2022-09-04T16:41:01Z
1431.33
2022-09-04T16:41:16Z
1431.16
2022-09-04T16:41:34Z
1431.48
2022-09-04T16:41:48Z
1431.64
2022-09-04T16:41:55Z
1431.76
2022-09-04T16:42:00Z
1433.06
2022-09-04T16:42:03Z
1433.11
2022-09-04T16:42:08Z
1433.52
2022-09-04T16:42:10Z
1433.72
2022-09-04T16:42:13Z
1433.33
2022-09-04T16:42:14Z
1434.44
2022-09-04T16:42:16Z
1434.38
2022-09-04T16:42:18Z
1434.13
2022-09-04T16:42:21Z
1434.47
2022-09-04T16:42:25Z
1434.78
2022-09-04T16:42:26Z
1435.67
2022-09-04T16:42:30Z
1436.33
2022-09-04T16:42:33Z
1436.33
2022-09-04T16:42:34Z
1436.64
2022-09-04T16:42:35Z
1436
2022-09-04T16:42:36Z
1435.38
2022-09-04T16:42:39Z
1434.78
2022-09-04T16:42:42Z
1434.05
2022-09-04T16:42:46Z
1433.76
2022-09-04T16:42:51Z
1432.27
2022-09-04T16:43:05Z
1432.5
2022-09-04T16:43:10Z
1432.5
2022-09-04T16:43:11Z
1432.57
2022-09-04T16:43:16Z
1432.57
2022-09-04T16:43:20Z
1432.57
2022-09-04T16:43:45Z
1432.34
2022-09-04T16:43:51Z
1431.89
2022-09-04T16:43:55Z
1431.89
2022-09-04T16:44:01Z
1431.73
2022-09-04T16:44:19Z
1431.73
2022-09-04T16:44:23Z
1431.96
2022-09-04T16:44:25Z
1431.96
2022-09-04T16:44:26Z
1431.96
2022-09-04T16:44:27Z
1431.88
2022-09-04T16:44:30Z
1431.8
2022-09-04T16:44:34Z
1432.87
2022-09-04T16:45:07Z
1432.94
2022-09-04T16:45:09Z
1433.01
2022-09-04T16:45:12Z
1433.01
2022-09-04T16:45:15Z
1433.01
2022-09-04T16:45:37Z
1432.87
2022-09-04T16:45:40Z
1431.33
2022-09-04T16:46:00Z
1431.25
2022-09-04T16:46:03Z
1431.25
2022-09-04T16:46:04Z
1431.33
2022-09-04T16:46:22Z
1431.33
2022-09-04T16:46:28Z
1431.33
2022-09-04T16:46:30Z
1431.33
2022-09-04T16:46:31Z
1431.33
2022-09-04T16:46:32Z
1431.33
2022-09-04T16:46:34Z
1431.33
2022-09-04T16:46:46Z
1431.33
2022-09-04T16:46:56Z
1431.33
2022-09-04T16:47:00Z
1431.33
2022-09-04T16:47:01Z
1431.33
2022-09-04T16:47:02Z
1431.33
2022-09-04T16:47:04Z
1431.33
2022-09-04T16:47:16Z
1431.33
2022-09-04T16:47:31Z
1431.33
2022-09-04T16:47:36Z
1431.33
2022-09-04T16:47:39Z
1431.33
2022-09-04T16:47:46Z
1431.33
2022-09-04T16:47:55Z
1431.33
2022-09-04T16:48:27Z
1431.33
2022-09-04T16:48:51Z
1431.41
2022-09-04T16:49:13Z
1431.41
2022-09-04T16:49:32Z
1431.41
2022-09-04T16:49:39Z
1431.41
2022-09-04T16:50:16Z
1431.41
2022-09-04T16:50:28Z
1431.41
2022-09-04T16:50:29Z
1431.41
2022-09-04T16:50:54Z
1431.41
2022-09-04T16:51:21Z
1431.41
2022-09-04T16:51:36Z
1431.41
2022-09-04T16:51:39Z
1431.41
2022-09-04T16:51:52Z
1431.41
2022-09-04T16:51:57Z
1431.41
2022-09-04T16:52:03Z
1431.41
2022-09-04T16:52:12Z
1431.33
2022-09-04T16:52:15Z
1431.33
2022-09-04T16:52:28Z
1431.33
2022-09-04T16:52:47Z
1431.33
2022-09-04T16:52:51Z
1431.33
2022-09-04T16:52:58Z
1431.33
2022-09-04T16:53:01Z
1431.33
2022-09-04T16:53:02Z
1431.33
2022-09-04T16:53:10Z
1431.33
2022-09-04T16:53:12Z
1431.33
2022-09-04T16:53:18Z
1431.25
2022-09-04T16:54:00Z
1431.25
2022-09-04T16:54:23Z
1431.25
2022-09-04T16:54:43Z
1431.25
2022-09-04T16:54:49Z
1431.25
2022-09-04T16:55:24Z
1431.25
2022-09-04T16:55:27Z
1431.25
2022-09-04T16:55:41Z
1431.25
2022-09-04T16:55:56Z
1431.25
2022-09-04T16:56:04Z
1431.25
2022-09-04T16:56:13Z
1431.25
2022-09-04T16:56:16Z
1431.25
2022-09-04T16:56:29Z
1429.81
2022-09-04T16:56:36Z
1428.19
2022-09-04T16:56:46Z
1428.19
2022-09-04T16:56:49Z
1427.81
2022-09-04T16:56:51Z
1427.4
2022-09-04T16:56:54Z
1427.39
2022-09-04T16:56:55Z
1428.25
2022-09-04T16:57:04Z
1428.89
2022-09-04T16:57:06Z
1429.42
2022-09-04T16:57:09Z
1430.32
2022-09-04T16:57:14Z
1430.2
2022-09-04T16:57:19Z
1430.15
2022-09-04T16:57:25Z
1430.21
2022-09-04T16:57:26Z
1430.02
2022-09-04T16:57:28Z
1430.05
2022-09-04T16:57:29Z
1430.1
2022-09-04T16:57:30Z
1430.13
2022-09-04T16:57:31Z
1429.63
2022-09-04T16:57:35Z
1429.57
2022-09-04T16:57:37Z
1430.1
2022-09-04T16:57:39Z
1430.01
2022-09-04T16:57:40Z
1430.31
2022-09-04T16:57:48Z
1430.79
2022-09-04T16:57:52Z
1431.48
2022-09-04T16:57:56Z
1431.05
2022-09-04T16:58:01Z
1431.34
2022-09-04T16:58:06Z
1431.41
2022-09-04T16:58:10Z
1432.27
2022-09-04T16:58:20Z
1431.63
2022-09-04T16:58:28Z
1431.77
2022-09-04T16:58:33Z
1432.96
2022-09-04T16:58:36Z
1431.97
2022-09-04T16:58:41Z
1432.22
2022-09-04T16:58:43Z
1431.97
2022-09-04T16:58:47Z
1432.28
2022-09-04T16:58:58Z
1432.28
2022-09-04T16:59:10Z
1432.28
2022-09-04T16:59:13Z
1432.28
2022-09-04T16:59:15Z
1432.42
2022-09-04T16:59:25Z
1428.91
2022-09-04T16:59:37Z
1423.96
2022-09-04T16:59:44Z
1424.66
2022-09-04T16:59:45Z
1423.37
2022-09-04T16:59:54Z
1422.41
2022-09-04T16:59:57Z
1422.3
2022-09-04T17:00:01Z
1421.36
2022-09-04T17:00:03Z
1420.36
2022-09-04T17:00:07Z
1420.24
2022-09-04T17:00:08Z
1418.33
2022-09-04T17:00:13Z
1417.44
2022-09-04T17:00:16Z
1418.33
2022-09-04T17:00:22Z
1419.73
2022-09-04T17:00:24Z
1423.06
2022-09-04T17:00:33Z
1423.67
2022-09-04T17:00:35Z
1425.34
2022-09-04T17:00:39Z
1426.36
2022-09-04T17:00:43Z
1427.38
2022-09-04T17:00:46Z
1428.79
2022-09-04T17:00:52Z
1429.8
2022-09-04T17:00:55Z
1430.76
2022-09-04T17:00:58Z
1431.66
2022-09-04T17:01:02Z
1432.02
2022-09-04T17:01:05Z
1433.42
2022-09-04T17:01:16Z
1433.53
2022-09-04T17:01:17Z
1434
2022-09-04T17:01:25Z
1434.1
2022-09-04T17:01:26Z
1434.46
2022-09-04T17:01:34Z
1433.96
2022-09-04T17:01:39Z
1434.46
2022-09-04T17:01:40Z
1434.58
2022-09-04T17:01:47Z
1435.73
2022-09-04T17:01:55Z
1435.41
2022-09-04T17:01:59Z
1435.2
2022-09-04T17:02:19Z
1435.2
2022-09-04T17:02:24Z
1434.68
2022-09-04T17:02:34Z
1434.68
2022-09-04T17:02:45Z
1435.2
2022-09-04T17:02:50Z
1437.42
2022-09-04T17:03:02Z
1438.82
2022-09-04T17:03:12Z
1438.1
2022-09-04T17:03:15Z
1438.3
2022-09-04T17:03:19Z
1439.1
2022-09-04T17:03:22Z
1439.89
2022-09-04T17:03:27Z
1439.63
2022-09-04T17:03:30Z
1439.63
2022-09-04T17:03:32Z
1439.36
2022-09-04T17:03:39Z
1439.89
2022-09-04T17:03:52Z
1440.16
2022-09-04T17:03:57Z
1440.16
2022-09-04T17:04:09Z
1440.16
2022-09-04T17:04:27Z
1440.16
2022-09-04T17:04:30Z
1440.16
2022-09-04T17:04:34Z
1440.69
2022-09-04T17:05:13Z
1440.19
2022-09-04T17:05:27Z
1441.22
2022-09-04T17:05:35Z
1440.96
2022-09-04T17:05:58Z
1440.69
2022-09-04T17:06:15Z
1439.4
2022-09-04T17:06:42Z
1439.12
2022-09-04T17:06:46Z
1439.12
2022-09-04T17:07:20Z
1439.12
2022-09-04T17:07:23Z
1439.12
2022-09-04T17:07:40Z
1439.12
2022-09-04T17:07:41Z
1439.12
2022-09-04T17:07:47Z
1439.12
2022-09-04T17:07:56Z
1439.12
2022-09-04T17:08:23Z
1439.12
2022-09-04T17:08:31Z
1439.12
2022-09-04T17:08:51Z
1439.12
2022-09-04T17:08:52Z
1439.12
2022-09-04T17:08:54Z
1439.12
2022-09-04T17:09:05Z
1439.12
2022-09-04T17:09:13Z
1439.12
2022-09-04T17:09:29Z
1438.75
2022-09-04T17:09:37Z
1438.61
2022-09-04T17:09:38Z
1439.46
2022-09-04T17:09:42Z
1439.33
2022-09-04T17:09:43Z
1440.98
2022-09-04T17:09:52Z
1442.62
2022-09-04T17:09:58Z
1443.6
2022-09-04T17:10:02Z
1444.15
2022-09-04T17:10:04Z
1445.1
2022-09-04T17:10:09Z
1446.62
2022-09-04T17:10:15Z
1447.96
2022-09-04T17:10:18Z
1451.15
2022-09-04T17:10:28Z
1451.94
2022-09-04T17:10:31Z
1453.06
2022-09-04T17:10:35Z
1453.7
2022-09-04T17:10:39Z
1454.04
2022-09-04T17:10:40Z
1454.37
2022-09-04T17:10:41Z
1456.86
2022-09-04T17:10:52Z
1457.19
2022-09-04T17:10:53Z
1457.29
2022-09-04T17:10:58Z
1457.01
2022-09-04T17:11:02Z
1457.13
2022-09-04T17:11:03Z
1456.2
2022-09-04T17:11:09Z
1455.84
2022-09-04T17:11:10Z
1455.39
2022-09-04T17:11:16Z
1455.37
2022-09-04T17:11:19Z
1454.71
2022-09-04T17:11:23Z
1453.78
2022-09-04T17:11:28Z
1453.65
2022-09-04T17:11:29Z
1453.92
2022-09-04T17:11:31Z
1453.94
2022-09-04T17:11:38Z
1453.91
2022-09-04T17:11:39Z
1456.35
2022-09-04T17:11:47Z
1456.65
2022-09-04T17:11:49Z
1457.74
2022-09-04T17:11:53Z
1458.55
2022-09-04T17:11:58Z
1458.78
2022-09-04T17:12:06Z
1458.98
2022-09-04T17:12:07Z
1461.73
2022-09-04T17:12:16Z
1463.53
2022-09-04T17:12:22Z
1464.61
2022-09-04T17:12:25Z
1465.33
2022-09-04T17:12:27Z
1465.94
2022-09-04T17:12:29Z
1466.57
2022-09-04T17:12:31Z
1466.56
2022-09-04T17:12:32Z
1467.13
2022-09-04T17:12:39Z
1467.13
2022-09-04T17:12:40Z
1466.75
2022-09-04T17:12:42Z
1467.25
2022-09-04T17:12:47Z
1467.36
2022-09-04T17:12:51Z
1467.5
2022-09-04T17:12:55Z
1467.25
2022-09-04T17:12:59Z
1466.77
2022-09-04T17:13:03Z
1466.52
2022-09-04T17:13:04Z
1464.76
2022-09-04T17:13:09Z
1463.67
2022-09-04T17:13:12Z
1461.57
2022-09-04T17:13:17Z
1459.98
2022-09-04T17:13:21Z
1456.84
2022-09-04T17:13:31Z
1455.85
2022-09-04T17:13:41Z
1456.27
2022-09-04T17:13:46Z
1456.88
2022-09-04T17:13:59Z
1456.88
2022-09-04T17:14:18Z
1457.21
2022-09-04T17:14:29Z
1457.21
2022-09-04T17:14:31Z
1458.03
2022-09-04T17:14:43Z
1458.35
2022-09-04T17:15:05Z
1457.36
2022-09-04T17:15:18Z
1456.09
2022-09-04T17:15:28Z
1455.63
2022-09-04T17:15:38Z
1455.82
2022-09-04T17:15:47Z
1455.76
2022-09-04T17:15:48Z
1456.1
2022-09-04T17:15:53Z
1456.15
2022-09-04T17:15:56Z
1456.87
2022-09-04T17:16:00Z
1457.16
2022-09-04T17:16:01Z
1456.75
2022-09-04T17:16:03Z
1457.03
2022-09-04T17:16:04Z
1457.91
2022-09-04T17:16:07Z
1459.22
2022-09-04T17:16:15Z
1459.21
2022-09-04T17:16:17Z
1459.63
2022-09-04T17:16:20Z
1459.59
2022-09-04T17:16:22Z
1459.98
2022-09-04T17:16:27Z
1459.98
2022-09-04T17:16:29Z
1459.98
2022-09-04T17:16:30Z
1460.84
2022-09-04T17:16:36Z
1460.84
2022-09-04T17:16:37Z
1460.52
2022-09-04T17:16:44Z
1461.2
2022-09-04T17:16:50Z
1461.2
2022-09-04T17:16:55Z
1461.2
2022-09-04T17:16:59Z
1462.22
2022-09-04T17:17:19Z
1463.82
2022-09-04T17:17:24Z
1464.03
2022-09-04T17:17:25Z
1464.68
2022-09-04T17:17:27Z
1464.98
2022-09-04T17:17:31Z
1465.51
2022-09-04T17:17:34Z
1466.66
2022-09-04T17:17:46Z
1466.94
2022-09-04T17:17:53Z
1466.86
2022-09-04T17:18:04Z
1468.14
2022-09-04T17:18:24Z
1468.21
2022-09-04T17:18:25Z
1469.51
2022-09-04T17:18:32Z
1469.77
2022-09-04T17:18:35Z
1471.04
2022-09-04T17:18:42Z
1471.11
2022-09-04T17:18:43Z
1471.33
2022-09-04T17:18:44Z
1472.17
2022-09-04T17:18:50Z
1472.6
2022-09-04T17:18:53Z
1472.6
2022-09-04T17:18:56Z
1472.6
2022-09-04T17:18:59Z
1472.6
2022-09-04T17:19:02Z
1472.74
2022-09-04T17:19:04Z
1472.22
2022-09-04T17:19:11Z
1472.54
2022-09-04T17:19:16Z
1472.93
2022-09-04T17:19:21Z
1472.98
2022-09-04T17:19:22Z
1472.89
2022-09-04T17:19:25Z
1472.31
2022-09-04T17:19:28Z
1471.74
2022-09-04T17:19:32Z
1471.56
2022-09-04T17:19:33Z
1471.27
2022-09-04T17:19:35Z
1470.83
2022-09-04T17:19:39Z
1470.62
2022-09-04T17:19:42Z
1470.61
2022-09-04T17:19:43Z
1470.4
2022-09-04T17:19:44Z
1469.37
2022-09-04T17:19:48Z
1468.81
2022-09-04T17:19:51Z
1468.01
2022-09-04T17:19:56Z
1467.95
2022-09-04T17:19:57Z
1467.52
2022-09-04T17:20:05Z
1467.52
2022-09-04T17:20:07Z
1467.35
2022-09-04T17:20:08Z
1467.31
2022-09-04T17:20:11Z
1467.37
2022-09-04T17:20:16Z
1467.35
2022-09-04T17:20:21Z
1467.3
2022-09-04T17:20:23Z
1467.21
2022-09-04T17:20:26Z
1467.71
2022-09-04T17:20:32Z
1467.8
2022-09-04T17:20:34Z
1468.01
2022-09-04T17:20:40Z
1468.26
2022-09-04T17:20:42Z
1468.52
2022-09-04T17:20:47Z
1469.02
2022-09-04T17:20:50Z
1469.02
2022-09-04T17:20:51Z
1469.27
2022-09-04T17:20:55Z
1469.78
2022-09-04T17:20:57Z
1471.01
2022-09-04T17:21:04Z
1471.13
2022-09-04T17:21:07Z
1471.97
2022-09-04T17:21:11Z
1472.17
2022-09-04T17:21:12Z
1472.82
2022-09-04T17:21:18Z
1472.92
2022-09-04T17:21:19Z
1472.44
2022-09-04T17:21:26Z
1472.22
2022-09-04T17:21:28Z
1472.1
2022-09-04T17:21:32Z
1471.75
2022-09-04T17:21:35Z
1471.94
2022-09-04T17:21:36Z
1472.18
2022-09-04T17:21:41Z
1472.12
2022-09-04T17:21:46Z
1471.88
2022-09-04T17:21:48Z
1471.15
2022-09-04T17:21:54Z
1470.91
2022-09-04T17:21:56Z
1470.42
2022-09-04T17:22:01Z
1470.18
2022-09-04T17:22:05Z
1469.46
2022-09-04T17:22:28Z
1469.22
2022-09-04T17:22:30Z
1468.97
2022-09-04T17:22:41Z
1469.19
2022-09-04T17:22:51Z
1468.95
2022-09-04T17:22:55Z
1468.28
2022-09-04T17:23:11Z
1467.33
2022-09-04T17:23:16Z
1467.67
2022-09-04T17:23:18Z
1468.13
2022-09-04T17:23:20Z
1469.67
2022-09-04T17:23:25Z
1469.96
2022-09-04T17:23:32Z
1470.97
2022-09-04T17:23:36Z
1470.94
2022-09-04T17:23:41Z
1470.76
2022-09-04T17:23:42Z
1470.82
2022-09-04T17:23:47Z
1470.92
2022-09-04T17:23:48Z
1469.72
2022-09-04T17:23:55Z
1469.42
2022-09-04T17:23:59Z
1468.88
2022-09-04T17:24:05Z
1468.76
2022-09-04T17:24:06Z
1468.51
2022-09-04T17:24:10Z
1468.63
2022-09-04T17:24:12Z
1468.89
2022-09-04T17:24:16Z
1468.82
2022-09-04T17:24:17Z
1468.95
2022-09-04T17:24:20Z
1468.92
2022-09-04T17:24:24Z
1469.02
2022-09-04T17:24:26Z
1468.94
2022-09-04T17:24:29Z
1468.86
2022-09-04T17:24:30Z
1468.84
2022-09-04T17:24:34Z
1468.59
2022-09-04T17:24:36Z
1468.12
2022-09-04T17:24:38Z
1467.92
2022-09-04T17:24:39Z
1468
2022-09-04T17:24:44Z
1467.45
2022-09-04T17:24:47Z
1467.74
2022-09-04T17:24:50Z
1468.23
2022-09-04T17:24:53Z
1468.49
2022-09-04T17:24:54Z
1468.67
2022-09-04T17:24:55Z
1470.39
2022-09-04T17:25:01Z
1471.51
2022-09-04T17:25:04Z
1472.23
2022-09-04T17:25:06Z
1472.69
2022-09-04T17:25:08Z
1473.96
2022-09-04T17:25:11Z
1475.01
2022-09-04T17:25:16Z
1474.99
2022-09-04T17:25:17Z
1475.65
2022-09-04T17:25:24Z
1475.62
2022-09-04T17:25:25Z
1477.59
2022-09-04T17:25:32Z
1478.27
2022-09-04T17:25:34Z
1478.52
2022-09-04T17:25:37Z
1478.58
2022-09-04T17:25:41Z
1477.82
2022-09-04T17:25:44Z
1476.85
2022-09-04T17:25:49Z
1477.25
2022-09-04T17:25:58Z
1477.21
2022-09-04T17:26:01Z
1476.56
2022-09-04T17:26:05Z
1476.31
2022-09-04T17:26:06Z
1476.06
2022-09-04T17:26:08Z
1475.99
2022-09-04T17:26:09Z
1475.6
2022-09-04T17:26:13Z
1475.68
2022-09-04T17:26:17Z
1475.95
2022-09-04T17:26:20Z
1475.85
2022-09-04T17:26:22Z
1475.63
2022-09-04T17:26:23Z
1475.34
2022-09-04T17:26:27Z
1473.24
2022-09-04T17:26:35Z
1473.02
2022-09-04T17:26:36Z
1471.35
2022-09-04T17:26:41Z
1470.36
2022-09-04T17:26:45Z
1469.91
2022-09-04T17:26:48Z
1469.64
2022-09-04T17:26:50Z
1467.27
2022-09-04T17:26:56Z
1465.21
2022-09-04T17:27:04Z
1463.24
2022-09-04T17:27:10Z
1463
2022-09-04T17:27:11Z
1462.16
2022-09-04T17:27:14Z
1461.07
2022-09-04T17:27:18Z
1460.78
2022-09-04T17:27:19Z
1459.15
2022-09-04T17:27:24Z
1456.45
2022-09-04T17:27:32Z
1454.13
2022-09-04T17:27:39Z
1452.79
2022-09-04T17:27:42Z
1452.24
2022-09-04T17:27:44Z
1451.31
2022-09-04T17:27:47Z
1451.25
2022-09-04T17:27:49Z
1450.55
2022-09-04T17:27:57Z
1451.07
2022-09-04T17:28:03Z
1450.85
2022-09-04T17:28:05Z
1450.78
2022-09-04T17:28:08Z
1450.34
2022-09-04T17:28:12Z
1450.07
2022-09-04T17:28:17Z
1450.06
2022-09-04T17:28:20Z
1450.03
2022-09-04T17:28:22Z
1450.19
2022-09-04T17:28:24Z
1451.3
2022-09-04T17:28:29Z
1451.61
2022-09-04T17:28:30Z
1452.91
2022-09-04T17:28:37Z
1453.06
2022-09-04T17:28:41Z
1453.02
2022-09-04T17:28:44Z
1452.93
2022-09-04T17:28:45Z
1452.57
2022-09-04T17:28:50Z
1452.47
2022-09-04T17:28:52Z
1452.32
2022-09-04T17:28:55Z
1451.7
2022-09-04T17:28:59Z
1451.56
2022-09-04T17:29:01Z
1451.41
2022-09-04T17:29:03Z
1451.42
2022-09-04T17:29:05Z
1451.61
2022-09-04T17:29:12Z
1451.79
2022-09-04T17:29:14Z
1451.68
2022-09-04T17:29:21Z
1451.4
2022-09-04T17:29:28Z
1451.2
2022-09-04T17:29:32Z
1450.96
2022-09-04T17:29:35Z
1449.91
2022-09-04T17:29:41Z
1448.72
2022-09-04T17:29:46Z
1448.49
2022-09-04T17:29:47Z
1446.83
2022-09-04T17:29:56Z
1446.68
2022-09-04T17:29:58Z
1445.98
2022-09-04T17:30:07Z
1446.63
2022-09-04T17:30:14Z
1448.78
2022-09-04T17:30:22Z
1449.57
2022-09-04T17:30:28Z
1448.78
2022-09-04T17:30:30Z
1448.53
2022-09-04T17:30:31Z
1447
2022-09-04T17:30:38Z
1446.74
2022-09-04T17:30:42Z
1445.86
2022-09-04T17:30:46Z
1444.87
2022-09-04T17:30:48Z
1443.67
2022-09-04T17:30:55Z
1442.37
2022-09-04T17:31:01Z
1441.43
2022-09-04T17:31:04Z
1441.28
2022-09-04T17:31:11Z
1440.13
2022-09-04T17:31:16Z
1439.33
2022-09-04T17:31:19Z
1439.38
2022-09-04T17:31:21Z
1438.98
2022-09-04T17:31:25Z
1438.78
2022-09-04T17:31:27Z
1438.79
2022-09-04T17:31:29Z
1438.49
2022-09-04T17:31:33Z
1438.05
2022-09-04T17:31:34Z
1438
2022-09-04T17:31:35Z
1437.41
2022-09-04T17:31:37Z
1436.52
2022-09-04T17:31:45Z
1436.6
2022-09-04T17:31:46Z
1436.94
2022-09-04T17:31:49Z
1437.73
2022-09-04T17:31:56Z
1433.95
2022-09-04T17:32:02Z
1433.92
2022-09-04T17:32:03Z
1432.73
2022-09-04T17:32:06Z
1431.59
2022-09-04T17:32:07Z
1430.35
2022-09-04T17:32:09Z
1428.64
2022-09-04T17:32:11Z
1427.4
2022-09-04T17:32:15Z
1426.29
2022-09-04T17:32:17Z
1424.6
2022-09-04T17:32:21Z
1422.98
2022-09-04T17:32:26Z
1420.83
2022-09-04T17:32:30Z
1420.58
2022-09-04T17:32:33Z
1420.05
2022-09-04T17:32:40Z
1418.62
2022-09-04T17:32:44Z
1418.42
2022-09-04T17:32:45Z
1417.39
2022-09-04T17:32:48Z
1416.66
2022-09-04T17:32:53Z
1416.1
2022-09-04T17:32:55Z
1415.35
2022-09-04T17:32:58Z
1416.54
2022-09-04T17:33:04Z
1416.19
2022-09-04T17:33:05Z
1416.66
2022-09-04T17:33:09Z
1416.24
2022-09-04T17:33:10Z
1416.21
2022-09-04T17:33:12Z
1414.41
2022-09-04T17:33:20Z
1413.75
2022-09-04T17:33:22Z
1413.52
2022-09-04T17:33:26Z
1413.01
2022-09-04T17:33:27Z
1411.8
2022-09-04T17:33:33Z
1410.3
2022-09-04T17:33:37Z
1407.93
2022-09-04T17:33:45Z
1407.28
2022-09-04T17:33:52Z
1406.43
2022-09-04T17:33:54Z
1406.09
2022-09-04T17:33:56Z
1405.78
2022-09-04T17:34:00Z
1404.83
2022-09-04T17:34:06Z
1404.86
2022-09-04T17:34:09Z
1404.31
2022-09-04T17:34:15Z
1403.73
2022-09-04T17:34:19Z
1402.36
2022-09-04T17:34:24Z
1401.28
2022-09-04T17:34:27Z
1399.29
2022-09-04T17:34:31Z
1399.55
2022-09-04T17:34:35Z
1399.96
2022-09-04T17:34:40Z
1400.35
2022-09-04T17:34:44Z
1399.95
2022-09-04T17:34:47Z
1399.71
2022-09-04T17:34:50Z
1399.66
2022-09-04T17:34:54Z
1399.45
2022-09-04T17:34:55Z
1399.78
2022-09-04T17:34:59Z
1398.95
2022-09-04T17:35:04Z
1399.92
2022-09-04T17:35:08Z
1401.38
2022-09-04T17:35:12Z
1402.01
2022-09-04T17:35:16Z
1403.32
2022-09-04T17:35:20Z
1403.94
2022-09-04T17:35:27Z
1404.25
2022-09-04T17:35:28Z
1406.66
2022-09-04T17:35:35Z
1410.83
2022-09-04T17:35:44Z
1411.77
2022-09-04T17:35:46Z
1412.42
2022-09-04T17:35:48Z
1413.77
2022-09-04T17:35:52Z
1414.13
2022-09-04T17:35:54Z
1414.31
2022-09-04T17:35:55Z
1414.58
2022-09-04T17:35:56Z
1415.12
2022-09-04T17:35:59Z
1415.83
2022-09-04T17:36:01Z
1416.53
2022-09-04T17:36:05Z
1416.44
2022-09-04T17:36:07Z
1416.18
2022-09-04T17:36:12Z
1414.35
2022-09-04T17:36:18Z
1414.14
2022-09-04T17:36:19Z
1414.16
2022-09-04T17:36:25Z
1414.76
2022-09-04T17:36:28Z
1414.81
2022-09-04T17:36:31Z
1414.42
2022-09-04T17:36:32Z
1414.01
2022-09-04T17:36:33Z
1412.89
2022-09-04T17:36:38Z
1412.55
2022-09-04T17:36:44Z
1413.34
2022-09-04T17:36:48Z
1413.04
2022-09-04T17:36:50Z
1411.95
2022-09-04T17:36:55Z
1411.15
2022-09-04T17:36:59Z
1409.3
2022-09-04T17:37:06Z
1408.83
2022-09-04T17:37:09Z
1409.59
2022-09-04T17:37:14Z
1409.35
2022-09-04T17:37:16Z
1408.5
2022-09-04T17:37:20Z
1408.5
2022-09-04T17:37:21Z
1408.93
2022-09-04T17:37:28Z
1408.81
2022-09-04T17:37:30Z
1408.38
2022-09-04T17:37:32Z
1407.52
2022-09-04T17:37:34Z
1407.97
2022-09-04T17:37:36Z
1408.41
2022-09-04T17:37:40Z
1407.99
2022-09-04T17:37:42Z
1408.03
2022-09-04T17:37:45Z
1408.44
2022-09-04T17:37:50Z
1408.88
2022-09-04T17:37:52Z
1408.89
2022-09-04T17:37:54Z
1409.71
2022-09-04T17:37:57Z
1410.54
2022-09-04T17:37:59Z
1411.79
2022-09-04T17:38:03Z
1413.02
2022-09-04T17:38:08Z
1413.42
2022-09-04T17:38:09Z
1414.11
2022-09-04T17:38:15Z
1415.21
2022-09-04T17:38:16Z
1416.34
2022-09-04T17:38:20Z
1419.1
2022-09-04T17:38:23Z
1422.78
2022-09-04T17:38:30Z
1424.88
2022-09-04T17:38:36Z
1428.33
2022-09-04T17:38:40Z
1428.33
2022-09-04T17:38:41Z
1427.92
2022-09-04T17:38:47Z
1427.92
2022-09-04T17:38:48Z
1426.54
2022-09-04T17:38:54Z
1426.72
2022-09-04T17:39:00Z
1426.25
2022-09-04T17:39:02Z
1426.34
2022-09-04T17:39:08Z
1426.34
2022-09-04T17:39:09Z
1429.46
2022-09-04T17:39:15Z
1429.1
2022-09-04T17:39:19Z
1428.61
2022-09-04T17:39:21Z
1429.31
2022-09-04T17:39:25Z
1429.42
2022-09-04T17:39:26Z
1428.55
2022-09-04T17:39:32Z
1427.91
2022-09-04T17:39:40Z
1427.03
2022-09-04T17:39:43Z
1426.78
2022-09-04T17:39:47Z
1427.35
2022-09-04T17:39:50Z
1428.16
2022-09-04T17:39:54Z
1426.97
2022-09-04T17:39:59Z
1425.63
2022-09-04T17:40:03Z
1425.72
2022-09-04T17:40:07Z
1425.87
2022-09-04T17:40:09Z
1425.63
2022-09-04T17:40:14Z
1425.74
2022-09-04T17:40:16Z
1425.4
2022-09-04T17:40:19Z
1425.41
2022-09-04T17:40:21Z
1425.36
2022-09-04T17:40:27Z
1425.36
2022-09-04T17:40:28Z
1426.83
2022-09-04T17:40:36Z
1427.12
2022-09-04T17:40:46Z
1427.35
2022-09-04T17:40:51Z
1428.4
2022-09-04T17:41:04Z
1429.95
2022-09-04T17:41:08Z
1433.1
2022-09-04T17:41:16Z
1433
2022-09-04T17:41:17Z
1434.86
2022-09-04T17:41:24Z
1434.63
2022-09-04T17:41:26Z
1435.05
2022-09-04T17:41:31Z
1435.28
2022-09-04T17:41:36Z
1435.61
2022-09-04T17:41:38Z
1435.75
2022-09-04T17:41:44Z
1436.36
2022-09-04T17:41:48Z
1436.21
2022-09-04T17:41:51Z
1436.31
2022-09-04T17:41:53Z
1436.43
2022-09-04T17:41:55Z
1436.78
2022-09-04T17:41:57Z
1437.19
2022-09-04T17:42:01Z
1437.6
2022-09-04T17:42:04Z
1437.71
2022-09-04T17:42:20Z
1439.14
2022-09-04T17:42:26Z
1440.12
2022-09-04T17:42:31Z
1440.08
2022-09-04T17:42:38Z
1440.89
2022-09-04T17:42:40Z
1442.16
2022-09-04T17:42:46Z
1442.56
2022-09-04T17:42:47Z
1442.7
2022-09-04T17:42:50Z
1442.63
2022-09-04T17:42:53Z
1442.61
2022-09-04T17:42:57Z
1443.29
2022-09-04T17:43:02Z
1444.1
2022-09-04T17:43:05Z
1444.7
2022-09-04T17:43:09Z
1445.33
2022-09-04T17:43:16Z
1445.31
2022-09-04T17:43:17Z
1445.87
2022-09-04T17:43:23Z
1446.05
2022-09-04T17:43:25Z
1446.48
2022-09-04T17:43:31Z
1446.62
2022-09-04T17:43:33Z
1447.2
2022-09-04T17:43:37Z
1447.92
2022-09-04T17:43:42Z
1448.21
2022-09-04T17:43:44Z
1449.22
2022-09-04T17:43:52Z
1449.42
2022-09-04T17:43:54Z
1449.44
2022-09-04T17:44:01Z
1449.06
2022-09-04T17:44:02Z
1448.94
2022-09-04T17:44:08Z
1449.19
2022-09-04T17:44:10Z
1449.38
2022-09-04T17:44:13Z
1450.25
2022-09-04T17:44:16Z
1450.82
2022-09-04T17:44:22Z
1451.79
2022-09-04T17:44:25Z
1452.17
2022-09-04T17:44:29Z
1455.33
2022-09-04T17:44:37Z
1455.66
2022-09-04T17:44:38Z
1457.28
2022-09-04T17:44:43Z
1458.28
2022-09-04T17:44:48Z
1458.76
2022-09-04T17:44:49Z
1460.52
2022-09-04T17:44:57Z
1461.57
2022-09-04T17:45:01Z
1463.08
2022-09-04T17:45:07Z
1463.49
2022-09-04T17:45:10Z
1464.33
2022-09-04T17:45:15Z
1466.14
2022-09-04T17:45:24Z
1467.01
2022-09-04T17:45:28Z
1467.11
2022-09-04T17:45:31Z
1467.49
2022-09-04T17:45:32Z
1467.56
2022-09-04T17:45:35Z
1467.92
2022-09-04T17:45:38Z
1468.32
2022-09-04T17:45:42Z
1468.1
2022-09-04T17:45:46Z
1468.1
2022-09-04T17:45:48Z
1467.99
2022-09-04T17:45:54Z
1468.28
2022-09-04T17:45:59Z
1468.6
2022-09-04T17:46:07Z
1469.22
2022-09-04T17:46:11Z
1469.54
2022-09-04T17:46:13Z
1469.54
2022-09-04T17:46:15Z
1469.83
2022-09-04T17:46:18Z
1469.83
2022-09-04T17:46:24Z
1469.54
2022-09-04T17:46:30Z
1468.89
2022-09-04T17:46:38Z
1468.57
2022-09-04T17:46:40Z
1468.28
2022-09-04T17:46:43Z
1468.28
2022-09-04T17:46:46Z
1468.28
2022-09-04T17:46:49Z
1468.28
2022-09-04T17:46:54Z
1468.96
2022-09-04T17:47:00Z
1469.68
2022-09-04T17:47:06Z
1469.68
2022-09-04T17:47:07Z
1469.76
2022-09-04T17:47:10Z
1469.5
2022-09-04T17:47:13Z
1469.9
2022-09-04T17:47:18Z
1469.83
2022-09-04T17:47:24Z
1469.1
2022-09-04T17:47:29Z
1467.7
2022-09-04T17:47:37Z
1467.65
2022-09-04T17:47:45Z
1467.66
2022-09-04T17:47:47Z
1468.54
2022-09-04T17:47:51Z
1468.64
2022-09-04T17:47:54Z
1468.7
2022-09-04T17:47:57Z
1468.97
2022-09-04T17:47:58Z
1469.25
2022-09-04T17:47:59Z
1471.95
2022-09-04T17:48:09Z
1472.49
2022-09-04T17:48:10Z
1473.85
2022-09-04T17:48:13Z
1476.08
2022-09-04T17:48:19Z
1477.42
2022-09-04T17:48:24Z
1477.93
2022-09-04T17:48:26Z
1478.27
2022-09-04T17:48:27Z
1478.77
2022-09-04T17:48:29Z
1478.86
2022-09-04T17:48:33Z
1479.21
2022-09-04T17:48:35Z
1479.39
2022-09-04T17:48:36Z
1480.35
2022-09-04T17:48:38Z
1479.94
2022-09-04T17:48:40Z
1479.81
2022-09-04T17:48:41Z
1478.28
2022-09-04T17:48:44Z
1477.38
2022-09-04T17:48:49Z
1476.3
2022-09-04T17:48:50Z
1474.84
2022-09-04T17:48:56Z
1474.12
2022-09-04T17:49:01Z
1474.35
2022-09-04T17:49:02Z
1473.6
2022-09-04T17:49:03Z
1474.09
2022-09-04T17:49:09Z
1475.6
2022-09-04T17:49:12Z
1475.72
2022-09-04T17:49:13Z
1475.78
2022-09-04T17:49:16Z
1475.78
2022-09-04T17:49:17Z
1477.76
2022-09-04T17:49:22Z
1477.72
2022-09-04T17:49:23Z
1478.33
2022-09-04T17:49:30Z
1479.66
2022-09-04T17:49:36Z
1479.25
2022-09-04T17:49:38Z
1479.43
2022-09-04T17:49:39Z
1479.17
2022-09-04T17:49:40Z
1479.04
2022-09-04T17:49:41Z
1478.77
2022-09-04T17:49:42Z
1478.38
2022-09-04T17:49:51Z
1477.5
2022-09-04T17:49:58Z
1476.64
2022-09-04T17:50:01Z
1475.93
2022-09-04T17:50:04Z
1475.69
2022-09-04T17:50:05Z
1474.38
2022-09-04T17:50:12Z
1474.14
2022-09-04T17:50:16Z
1474.43
2022-09-04T17:50:18Z
1475.24
2022-09-04T17:50:24Z
1475.66
2022-09-04T17:50:25Z
1476.64
2022-09-04T17:50:32Z
1479.27
2022-09-04T17:50:40Z
1483.51
2022-09-04T17:50:50Z
1484.52
2022-09-04T17:50:54Z
1485.01
2022-09-04T17:50:55Z
1485.1
2022-09-04T17:50:58Z
1485.75
2022-09-04T17:51:00Z
1487.38
2022-09-04T17:51:06Z
1487.5
2022-09-04T17:51:08Z
1488.68
2022-09-04T17:51:13Z
1488.82
2022-09-04T17:51:15Z
1489.83
2022-09-04T17:51:18Z
1490.84
2022-09-04T17:51:21Z
1491.79
2022-09-04T17:51:24Z
1492.87
2022-09-04T17:51:29Z
1493.88
2022-09-04T17:51:33Z
1494
2022-09-04T17:51:35Z
1496.14
2022-09-04T17:51:41Z
1496.21
2022-09-04T17:51:43Z
1498.35
2022-09-04T17:51:48Z
1500.27
2022-09-04T17:51:54Z
1501.12
2022-09-04T17:51:55Z
1502.35
2022-09-04T17:51:59Z
1502.59
2022-09-04T17:52:00Z
1503.85
2022-09-04T17:52:03Z
1503.38
2022-09-04T17:52:10Z
1503.62
2022-09-04T17:52:24Z
1505.52
2022-09-04T17:52:37Z
1505.52
2022-09-04T17:52:41Z
1506.24
2022-09-04T17:52:46Z
1506.46
2022-09-04T17:52:48Z
1508.19
2022-09-04T17:52:51Z
1509.32
2022-09-04T17:52:55Z
1510.01
2022-09-04T17:53:01Z
1510.36
2022-09-04T17:53:08Z
1510.4
2022-09-04T17:53:09Z
1510.71
2022-09-04T17:53:17Z
1511.48
2022-09-04T17:53:21Z
1511.56
2022-09-04T17:53:23Z
1511.56
2022-09-04T17:53:24Z
1511.67
2022-09-04T17:53:29Z
1511.79
2022-09-04T17:53:31Z
1511.36
2022-09-04T17:53:34Z
1511.59
2022-09-04T17:53:38Z
1514.43
2022-09-04T17:53:47Z
1515.85
2022-09-04T17:53:55Z
1516.56
2022-09-04T17:54:01Z
1517.19
2022-09-04T17:54:05Z
1517.73
2022-09-04T17:54:06Z
1518.06
2022-09-04T17:54:12Z
1518.42
2022-09-04T17:54:15Z
1519.15
2022-09-04T17:54:17Z
1519.8
2022-09-04T17:54:22Z
1519.93
2022-09-04T17:54:23Z
1521.03
2022-09-04T17:54:27Z
1521.75
2022-09-04T17:54:30Z
1522.69
2022-09-04T17:54:32Z
1523.08
2022-09-04T17:54:38Z
1523.21
2022-09-04T17:54:40Z
1523.6
2022-09-04T17:54:44Z
1524.45
2022-09-04T17:54:47Z
1524.89
2022-09-04T17:54:52Z
1524.94
2022-09-04T17:54:56Z
1524.94
2022-09-04T17:54:58Z
1525.3
2022-09-04T17:55:05Z
1524.57
2022-09-04T17:55:19Z
1524.29
2022-09-04T17:55:27Z
1523.98
2022-09-04T17:55:37Z
1523.98
2022-09-04T17:55:45Z
1523.66
2022-09-04T17:55:50Z
1523.74
2022-09-04T17:55:54Z
1524
2022-09-04T17:56:04Z
1524.04
2022-09-04T17:56:05Z
1524.78
2022-09-04T17:56:33Z
1524.67
2022-09-04T17:56:36Z
1524.67
2022-09-04T17:56:38Z
1524.67
2022-09-04T17:56:40Z
1524.67
2022-09-04T17:56:47Z
1525.04
2022-09-04T17:56:50Z
1525.04
2022-09-04T17:56:55Z
1525.04
2022-09-04T17:57:04Z
1525.51
2022-09-04T17:57:13Z
1525.51
2022-09-04T17:57:19Z
1525.61
2022-09-04T17:57:26Z
1525.61
2022-09-04T17:57:29Z
1525.61
2022-09-04T17:57:32Z
1525.61
2022-09-04T17:57:36Z
1525.61
2022-09-04T17:57:48Z
1525.61
2022-09-04T17:58:02Z
1525.61
2022-09-04T17:58:04Z
1525.14
2022-09-04T17:58:12Z
1525.04
2022-09-04T17:58:55Z
1525.04
2022-09-04T17:59:08Z
1525.04
2022-09-04T17:59:21Z
1525.04
2022-09-04T17:59:25Z
1525.04
2022-09-04T17:59:36Z
1525.04
2022-09-04T17:59:39Z
1525.04
2022-09-04T17:59:45Z
1523.16
2022-09-04T18:00:10Z
1520.42
2022-09-04T18:00:19Z
1519.75
2022-09-04T18:00:23Z
1517.72
2022-09-04T18:00:37Z
1513.29
2022-09-04T18:00:49Z
1512.52
2022-09-04T18:00:58Z
1512.78
2022-09-04T18:01:08Z
1515.01
2022-09-04T18:01:14Z
1516.9
2022-09-04T18:01:19Z
1520.03
2022-09-04T18:01:25Z
1520.96
2022-09-04T18:01:28Z
1523.51
2022-09-04T18:01:40Z
1524.81
2022-09-04T18:01:42Z
1527.51
2022-09-04T18:01:49Z
1530.84
2022-09-04T18:01:59Z
1530.99
2022-09-04T18:02:03Z
1530.21
2022-09-04T18:02:09Z
1530.46
2022-09-04T18:02:12Z
1530.35
2022-09-04T18:02:14Z
1529.96
2022-09-04T18:02:15Z
1529.58
2022-09-04T18:02:16Z
1529.43
2022-09-04T18:02:17Z
1528.76
2022-09-04T18:02:20Z
1528.69
2022-09-04T18:02:25Z
1528.22
2022-09-04T18:02:31Z
1529.51
2022-09-04T18:02:42Z
1530.03
2022-09-04T18:02:45Z
1530.77
2022-09-04T18:02:52Z
1532.23
2022-09-04T18:03:03Z
1533.28
2022-09-04T18:03:12Z
1534.49
2022-09-04T18:03:22Z
1534.32
2022-09-04T18:03:29Z
1534.25
2022-09-04T18:03:31Z
1534.17
2022-09-04T18:03:33Z
1534.06
2022-09-04T18:03:36Z
1535.92
2022-09-04T18:03:45Z
1536.21
2022-09-04T18:03:46Z
1538.17
2022-09-04T18:03:55Z
1539.3
2022-09-04T18:04:05Z
1540.48
2022-09-04T18:04:12Z
1542.28
2022-09-04T18:04:18Z
1542.92
2022-09-04T18:04:20Z
1544.38
2022-09-04T18:04:23Z
1545.26
2022-09-04T18:04:24Z
1545.88
2022-09-04T18:04:27Z
1546.21
2022-09-04T18:04:28Z
1546.5
2022-09-04T18:04:30Z
1546.86
2022-09-04T18:04:33Z
1547.58
2022-09-04T18:04:35Z
1547.4
2022-09-04T18:04:36Z
1547.61
2022-09-04T18:04:39Z
1547.83
2022-09-04T18:04:41Z
1547.79
2022-09-04T18:04:43Z
1547.91
2022-09-04T18:04:45Z
1547.77
2022-09-04T18:04:47Z
1548.63
2022-09-04T18:04:51Z
1548.51
2022-09-04T18:04:53Z
1548.06
2022-09-04T18:04:57Z
1547.25
2022-09-04T18:05:01Z
1547.16
2022-09-04T18:05:02Z
1547.03
2022-09-04T18:05:04Z
1546.22
2022-09-04T18:05:08Z
1546.06
2022-09-04T18:05:09Z
1544.47
2022-09-04T18:05:14Z
1543.78
2022-09-04T18:05:16Z
1543.16
2022-09-04T18:05:17Z
1539.4
2022-09-04T18:05:24Z
1538.65
2022-09-04T18:05:27Z
1537.39
2022-09-04T18:05:31Z
1535.62
2022-09-04T18:05:39Z
1533.89
2022-09-04T18:05:43Z
1533.18
2022-09-04T18:05:46Z
1531.59
2022-09-04T18:05:55Z
1529.55
2022-09-04T18:06:03Z
1527.61
2022-09-04T18:06:11Z
1526.58
2022-09-04T18:06:13Z
1526.74
2022-09-04T18:06:16Z
1526.28
2022-09-04T18:06:17Z
1525.29
2022-09-04T18:06:20Z
1524.75
2022-09-04T18:06:21Z
1525.02
2022-09-04T18:06:22Z
1525.12
2022-09-04T18:06:23Z
1525.62
2022-09-04T18:06:28Z
1525.9
2022-09-04T18:06:29Z
1525.57
2022-09-04T18:06:30Z
1524.89
2022-09-04T18:06:34Z
1525.94
2022-09-04T18:06:41Z
1526.53
2022-09-04T18:06:45Z
1526.92
2022-09-04T18:06:47Z
1524.79
2022-09-04T18:06:52Z
1525.27
2022-09-04T18:06:55Z
1525.89
2022-09-04T18:07:04Z
1525.29
2022-09-04T18:07:14Z
1523.54
2022-09-04T18:07:23Z
1524.11
2022-09-04T18:07:29Z
1524.78
2022-09-04T18:07:32Z
1524.95
2022-09-04T18:07:34Z
1525.54
2022-09-04T18:07:37Z
1525.98
2022-09-04T18:07:39Z
1525.73
2022-09-04T18:07:40Z
1525.71
2022-09-04T18:07:41Z
1525.69
2022-09-04T18:07:42Z
1525.68
2022-09-04T18:07:43Z
1525.41
2022-09-04T18:07:44Z
1524.45
2022-09-04T18:07:50Z
1522.38
2022-09-04T18:07:59Z
1520.72
2022-09-04T18:08:07Z
1520.62
2022-09-04T18:08:09Z
1520.06
2022-09-04T18:08:14Z
1519.17
2022-09-04T18:08:19Z
1517.8
2022-09-04T18:08:26Z
1517.82
2022-09-04T18:08:27Z
1516.28
2022-09-04T18:08:35Z
1516.33
2022-09-04T18:08:36Z
1515.79
2022-09-04T18:08:44Z
1514.85
2022-09-04T18:08:50Z
1514.09
2022-09-04T18:08:55Z
1514.09
2022-09-04T18:08:56Z
1513.65
2022-09-04T18:08:59Z
1513.41
2022-09-04T18:09:02Z
1513.39
2022-09-04T18:09:04Z
1513.1
2022-09-04T18:09:07Z
1512.22
2022-09-04T18:09:12Z
1512.54
2022-09-04T18:09:13Z
1511.86
2022-09-04T18:09:21Z
1511.64
2022-09-04T18:09:22Z
1511.75
2022-09-04T18:09:24Z
1512.63
2022-09-04T18:09:26Z
1518.66
2022-09-04T18:09:31Z
1524.06
2022-09-04T18:09:36Z
1524.91
2022-09-04T18:09:38Z
1529.11
2022-09-04T18:09:42Z
1531.22
2022-09-04T18:09:49Z
1532.24
2022-09-04T18:09:57Z
1532.4
2022-09-04T18:10:02Z
1533.32
2022-09-04T18:10:08Z
1534.9
2022-09-04T18:10:16Z
1534.62
2022-09-04T18:10:19Z
1534.55
2022-09-04T18:10:22Z
1534.6
2022-09-04T18:10:27Z
1534.79
2022-09-04T18:10:30Z
1534.98
2022-09-04T18:10:33Z
1535.09
2022-09-04T18:10:36Z
1535.09
2022-09-04T18:10:37Z
1535.16
2022-09-04T18:10:38Z
1534.87
2022-09-04T18:10:44Z
1534.32
2022-09-04T18:10:50Z
1534.14
2022-09-04T18:10:51Z
1534.23
2022-09-04T18:10:56Z
1534.14
2022-09-04T18:11:01Z
1534.01
2022-09-04T18:11:03Z
1534.04
2022-09-04T18:11:12Z
1533.93
2022-09-04T18:11:13Z
1533.86
2022-09-04T18:11:21Z
1533.94
2022-09-04T18:11:22Z
1533.81
2022-09-04T18:11:23Z
1533.98
2022-09-04T18:11:28Z
1534.41
2022-09-04T18:11:35Z
1534.47
2022-09-04T18:11:36Z
1534.47
2022-09-04T18:11:43Z
1534.47
2022-09-04T18:11:55Z
1534.47
2022-09-04T18:12:01Z
1534.47
2022-09-04T18:12:14Z
1534.47
2022-09-04T18:12:28Z
1534.54
2022-09-04T18:12:43Z
1534.55
2022-09-04T18:12:46Z
1534.55
2022-09-04T18:12:50Z
1534.55
2022-09-04T18:12:52Z
1534.55
2022-09-04T18:12:55Z
1534.41
2022-09-04T18:13:02Z
1533.86
2022-09-04T18:13:20Z
1532.06
2022-09-04T18:13:58Z
1531.44
2022-09-04T18:14:04Z
1532.23
2022-09-04T18:14:12Z
1532.23
2022-09-04T18:14:13Z
1532.48
2022-09-04T18:14:15Z
1532.48
2022-09-04T18:14:16Z
1532.48
2022-09-04T18:14:17Z
1531.8
2022-09-04T18:14:22Z
1532.22
2022-09-04T18:14:25Z
1533.4
2022-09-04T18:14:30Z
1534.15
2022-09-04T18:14:35Z
1534.15
2022-09-04T18:14:37Z
1535.21
2022-09-04T18:14:42Z
1535.32
2022-09-04T18:14:45Z
1535.25
2022-09-04T18:14:52Z
1535.6
2022-09-04T18:14:55Z
1535.56
2022-09-04T18:15:00Z
1536.08
2022-09-04T18:15:07Z
1535.53
2022-09-04T18:15:11Z
1535.19
2022-09-04T18:15:13Z
1534.76
2022-09-04T18:15:19Z
1534.59
2022-09-04T18:15:21Z
1534.15
2022-09-04T18:15:26Z
1533.73
2022-09-04T18:15:27Z
1532.05
2022-09-04T18:15:34Z
1532.77
2022-09-04T18:15:42Z
1530.6
2022-09-04T18:15:45Z
1529.74
2022-09-04T18:15:48Z
1527.94
2022-09-04T18:15:54Z
1527.62
2022-09-04T18:15:55Z
1527.36
2022-09-04T18:15:56Z
1527.17
2022-09-04T18:15:58Z
1526.84
2022-09-04T18:16:00Z
1526.43
2022-09-04T18:16:01Z
1525.63
2022-09-04T18:16:03Z
1523.65
2022-09-04T18:16:08Z
1523.58
2022-09-04T18:16:10Z
1523.32
2022-09-04T18:16:13Z
1522.29
2022-09-04T18:16:16Z
1521.88
2022-09-04T18:16:18Z
1520.94
2022-09-04T18:16:23Z
1520.84
2022-09-04T18:16:24Z
1520.45
2022-09-04T18:16:30Z
1519.51
2022-09-04T18:16:34Z
1519.15
2022-09-04T18:16:35Z
1518.8
2022-09-04T18:16:36Z
1518.98
2022-09-04T18:16:37Z
1519.38
2022-09-04T18:16:40Z
1519.13
2022-09-04T18:16:42Z
1519.45
2022-09-04T18:16:44Z
1519.37
2022-09-04T18:16:45Z
1519.6
2022-09-04T18:16:47Z
1519.33
2022-09-04T18:16:48Z
1519.23
2022-09-04T18:16:49Z
1518.79
2022-09-04T18:16:50Z
1518.09
2022-09-04T18:16:53Z
1517.44
2022-09-04T18:16:55Z
1516.97
2022-09-04T18:17:00Z
1516.57
2022-09-04T18:17:02Z
1515.46
2022-09-04T18:17:10Z
1515.24
2022-09-04T18:17:12Z
1514.81
2022-09-04T18:17:19Z
1514.67
2022-09-04T18:17:20Z
1513.92
2022-09-04T18:17:25Z
1513.63
2022-09-04T18:17:26Z
1512.87
2022-09-04T18:17:31Z
1511.36
2022-09-04T18:17:39Z
1510.35
2022-09-04T18:17:44Z
1509.92
2022-09-04T18:17:47Z
1509.81
2022-09-04T18:17:48Z
1509.45
2022-09-04T18:17:50Z
1508.89
2022-09-04T18:17:53Z
1508.62
2022-09-04T18:17:56Z
1508.73
2022-09-04T18:17:57Z
1508.63
2022-09-04T18:18:00Z
1508.15
2022-09-04T18:18:08Z
1507.62
2022-09-04T18:18:12Z
1507.27
2022-09-04T18:18:16Z
1507.08
2022-09-04T18:18:18Z
1506.27
2022-09-04T18:18:23Z
1505.91
2022-09-04T18:18:25Z
1505.77
2022-09-04T18:18:28Z
1505.34
2022-09-04T18:18:33Z
1505.34
2022-09-04T18:18:34Z
1505.64
2022-09-04T18:18:40Z
1505.31
2022-09-04T18:18:41Z
1504.43
2022-09-04T18:18:46Z
1503.55
2022-09-04T18:18:53Z
1504.49
2022-09-04T18:19:01Z
1504.29
2022-09-04T18:19:07Z
1504.07
2022-09-04T18:19:14Z
1505.41
2022-09-04T18:19:23Z
1505.5
2022-09-04T18:19:24Z
1505.32
2022-09-04T18:19:31Z
1505.1
2022-09-04T18:19:35Z
1505.63
2022-09-04T18:19:40Z
1505.97
2022-09-04T18:19:42Z
1506.13
2022-09-04T18:19:45Z
1505.79
2022-09-04T18:19:48Z
1506.68
2022-09-04T18:19:51Z
1507.55
2022-09-04T18:19:54Z
1508.79
2022-09-04T18:19:59Z
1509.14
2022-09-04T18:20:00Z
1509.49
2022-09-04T18:20:01Z
1511.04
2022-09-04T18:20:05Z
1511.39
2022-09-04T18:20:06Z
1512.09
2022-09-04T18:20:09Z
1513.56
2022-09-04T18:20:12Z
1514.37
2022-09-04T18:20:13Z
1514.95
2022-09-04T18:20:15Z
1515.52
2022-09-04T18:20:18Z
1516.31
2022-09-04T18:20:20Z
1517.27
2022-09-04T18:20:25Z
1518.11
2022-09-04T18:20:28Z
1519.21
2022-09-04T18:20:31Z
1519.98
2022-09-04T18:20:35Z
1520.05
2022-09-04T18:20:36Z
1520.41
2022-09-04T18:20:37Z
1520.37
2022-09-04T18:20:39Z
1520.37
2022-09-04T18:20:40Z
1521.06
2022-09-04T18:20:41Z
1521.51
2022-09-04T18:20:43Z
1521.57
2022-09-04T18:20:44Z
1521.36
2022-09-04T18:20:45Z
1521.66
2022-09-04T18:20:48Z
1521.7
2022-09-04T18:20:50Z
1521.7
2022-09-04T18:20:52Z
1521.7
2022-09-04T18:20:54Z
1521.48
2022-09-04T18:20:55Z
1521.49
2022-09-04T18:20:56Z
1521.12
2022-09-04T18:21:00Z
1520.79
2022-09-04T18:21:02Z
1520.67
2022-09-04T18:21:04Z
1520.72
2022-09-04T18:21:06Z
1520.64
2022-09-04T18:21:08Z
1520.69
2022-09-04T18:21:10Z
1520.69
2022-09-04T18:21:11Z
1520.36
2022-09-04T18:21:15Z
1520.26
2022-09-04T18:21:17Z
1519.91
2022-09-04T18:21:23Z
1519.86
2022-09-04T18:21:24Z
1519.82
2022-09-04T18:21:25Z
1519.95
2022-09-04T18:21:27Z
1520.02
2022-09-04T18:21:30Z
1519.92
2022-09-04T18:21:32Z
1519.84
2022-09-04T18:21:37Z
1519.42
2022-09-04T18:21:44Z
1518.88
2022-09-04T18:21:48Z
1518.3
2022-09-04T18:21:51Z
1518.04
2022-09-04T18:21:52Z
1517.6
2022-09-04T18:21:55Z
1517.17
2022-09-04T18:21:58Z
1516.63
2022-09-04T18:22:03Z
1515.65
2022-09-04T18:22:06Z
1515.62
2022-09-04T18:22:07Z
1514.79
2022-09-04T18:22:13Z
1515.18
2022-09-04T18:22:14Z
1515.04
2022-09-04T18:22:20Z
1514.5
2022-09-04T18:22:27Z
1514.21
2022-09-04T18:22:30Z
1514.36
2022-09-04T18:22:31Z
1515
2022-09-04T18:22:34Z
1515
2022-09-04T18:22:35Z
1515.08
2022-09-04T18:22:42Z
1515.08
2022-09-04T18:22:55Z
1514.93
2022-09-04T18:23:07Z
1514.57
2022-09-04T18:23:36Z
1514.75
2022-09-04T18:23:41Z
1514.82
2022-09-04T18:23:43Z
1514.75
2022-09-04T18:23:50Z
1514.72
2022-09-04T18:23:51Z
1514.36
2022-09-04T18:23:56Z
1514.1
2022-09-04T18:23:58Z
1513.79
2022-09-04T18:24:00Z
1512.51
2022-09-04T18:24:06Z
1512.2
2022-09-04T18:24:11Z
1510.96
2022-09-04T18:24:14Z
1509.37
2022-09-04T18:24:17Z
1507.7
2022-09-04T18:24:21Z
1507.12
2022-09-04T18:24:24Z
1506.77
2022-09-04T18:24:28Z
1506.43
2022-09-04T18:24:32Z
1506.08
2022-09-04T18:24:37Z
1505.85
2022-09-04T18:24:40Z
1504.31
2022-09-04T18:24:45Z
1503.87
2022-09-04T18:24:46Z
1501.2
2022-09-04T18:24:53Z
1494.92
2022-09-04T18:25:03Z
1492.02
2022-09-04T18:25:10Z
1491.03
2022-09-04T18:25:12Z
1489.56
2022-09-04T18:25:16Z
1489.38
2022-09-04T18:25:17Z
1487.97
2022-09-04T18:25:20Z
1487.15
2022-09-04T18:25:22Z
1486.78
2022-09-04T18:25:24Z
1486.6
2022-09-04T18:25:25Z
1486.06
2022-09-04T18:25:27Z
1485.88
2022-09-04T18:25:28Z
1485.52
2022-09-04T18:25:30Z
1485
2022-09-04T18:25:35Z
1484.86
2022-09-04T18:25:36Z
1484.75
2022-09-04T18:25:42Z
1484.64
2022-09-04T18:25:43Z
1484.53
2022-09-04T18:25:44Z
1484.48
2022-09-04T18:25:50Z
1484.49
2022-09-04T18:25:58Z
1484.26
2022-09-04T18:26:04Z
1484.45
2022-09-04T18:26:05Z
1485.74
2022-09-04T18:26:11Z
1485.68
2022-09-04T18:26:12Z
1486.18
2022-09-04T18:26:14Z
1486.42
2022-09-04T18:26:16Z
1486.97
2022-09-04T18:26:19Z
1487.59
2022-09-04T18:26:22Z
1488.63
2022-09-04T18:26:24Z
1488.26
2022-09-04T18:26:25Z
1488.37
2022-09-04T18:26:30Z
1488.98
2022-09-04T18:26:35Z
1488.99
2022-09-04T18:26:36Z
1488.38
2022-09-04T18:26:40Z
1487.64
2022-09-04T18:26:41Z
1488.93
2022-09-04T18:26:47Z
1489.18
2022-09-04T18:26:53Z
1488.86
2022-09-04T18:26:56Z
1489.18
2022-09-04T18:26:59Z
1489.18
2022-09-04T18:27:03Z
1488.55
2022-09-04T18:27:07Z
1488.65
2022-09-04T18:27:09Z
1488.33
2022-09-04T18:27:13Z
1488.55
2022-09-04T18:27:15Z
1488.15
2022-09-04T18:27:17Z
1487.56
2022-09-04T18:27:20Z
1487.56
2022-09-04T18:27:21Z
1487.56
2022-09-04T18:27:24Z
1487.47
2022-09-04T18:27:28Z
1487.64
2022-09-04T18:27:31Z
1487.09
2022-09-04T18:27:33Z
1486.82
2022-09-04T18:27:39Z
1486.01
2022-09-04T18:27:43Z
1485.6
2022-09-04T18:27:45Z
1485.6
2022-09-04T18:27:46Z
1485.53
2022-09-04T18:27:48Z
1483.5
2022-09-04T18:27:54Z
1483.48
2022-09-04T18:27:58Z
1483.53
2022-09-04T18:28:00Z
1483.87
2022-09-04T18:28:06Z
1483.71
2022-09-04T18:28:10Z
1483.46
2022-09-04T18:28:11Z
1483.37
2022-09-04T18:28:12Z
1483.37
2022-09-04T18:28:30Z
1483.46
2022-09-04T18:28:40Z
1483.63
2022-09-04T18:28:52Z
1483.89
2022-09-04T18:28:55Z
1484.24
2022-09-04T18:29:04Z
1484.24
2022-09-04T18:29:09Z
1484.41
2022-09-04T18:29:13Z
1484.41
2022-09-04T18:29:21Z
1483.71
2022-09-04T18:29:34Z
1484.26
2022-09-04T18:29:37Z
1485.16
2022-09-04T18:29:40Z
1486.78
2022-09-04T18:29:46Z
1486.17
2022-09-04T18:29:53Z
1486
2022-09-04T18:30:00Z
1485.68
2022-09-04T18:30:03Z
1485.39
2022-09-04T18:30:05Z
1486.01
2022-09-04T18:30:11Z
1487.73
2022-09-04T18:30:17Z
1487.91
2022-09-04T18:30:19Z
1486.63
2022-09-04T18:30:22Z
1487.31
2022-09-04T18:30:24Z
1487.11
2022-09-04T18:30:27Z
1488.03
2022-09-04T18:30:34Z
1489.4
2022-09-04T18:30:40Z
1492.32
2022-09-04T18:30:47Z
1492.84
2022-09-04T18:30:54Z
1492.56
2022-09-04T18:30:58Z
1493.15
2022-09-04T18:31:02Z
1497.24
2022-09-04T18:31:08Z
1498.26
2022-09-04T18:31:09Z
1502.81
2022-09-04T18:31:18Z
1503.62
2022-09-04T18:31:20Z
1503.09
2022-09-04T18:31:21Z
1502.92
2022-09-04T18:31:26Z
1503.98
2022-09-04T18:31:31Z
1504.55
2022-09-04T18:31:33Z
1504.86
2022-09-04T18:31:39Z
1505.3
2022-09-04T18:31:40Z
1506.54
2022-09-04T18:31:48Z
1507.71
2022-09-04T18:31:51Z
1508.99
2022-09-04T18:31:55Z
1510.06
2022-09-04T18:31:59Z
1510.19
2022-09-04T18:32:02Z
1509.11
2022-09-04T18:32:08Z
1509.78
2022-09-04T18:32:11Z
1510.74
2022-09-04T18:32:17Z
1510.37
2022-09-04T18:32:21Z
1509.72
2022-09-04T18:32:24Z
1509.62
2022-09-04T18:32:26Z
1509.5
2022-09-04T18:32:28Z
1509.71
2022-09-04T18:32:29Z
1509.37
2022-09-04T18:32:30Z
1508.17
2022-09-04T18:32:34Z
1508.03
2022-09-04T18:32:37Z
1508.84
2022-09-04T18:32:40Z
1508.97
2022-09-04T18:32:46Z
1509.17
2022-09-04T18:32:49Z
1509.02
2022-09-04T18:32:51Z
1509.75
2022-09-04T18:32:54Z
1508.59
2022-09-04T18:32:57Z
1507.79
2022-09-04T18:33:03Z
1507.82
2022-09-04T18:33:08Z
1507.54
2022-09-04T18:33:11Z
1507.54
2022-09-04T18:33:12Z
1509.23
2022-09-04T18:33:19Z
1508.61
2022-09-04T18:33:20Z
1508.48
2022-09-04T18:33:22Z
1510.46
2022-09-04T18:33:27Z
1511.07
2022-09-04T18:33:28Z
1509.35
2022-09-04T18:33:34Z
1509.61
2022-09-04T18:33:39Z
1509.74
2022-09-04T18:33:44Z
1509.85
2022-09-04T18:33:45Z
1509.98
2022-09-04T18:33:49Z
1511.07
2022-09-04T18:33:53Z
1510.69
2022-09-04T18:33:55Z
1511.43
2022-09-04T18:34:00Z
1511.47
2022-09-04T18:34:01Z
1512.52
2022-09-04T18:34:07Z
1513.65
2022-09-04T18:34:09Z
1514.86
2022-09-04T18:34:15Z
1513.54
2022-09-04T18:34:16Z
1513.24
2022-09-04T18:34:18Z
1512.9
2022-09-04T18:34:20Z
1512.08
2022-09-04T18:34:22Z
1512.99
2022-09-04T18:34:25Z
1513
2022-09-04T18:34:27Z
1512.46
2022-09-04T18:34:29Z
1513.42
2022-09-04T18:34:37Z
1514.2
2022-09-04T18:34:38Z
1517.2
2022-09-04T18:34:44Z
1517.95
2022-09-04T18:34:45Z
1518.51
2022-09-04T18:34:48Z
1520.45
2022-09-04T18:34:51Z
1521.01
2022-09-04T18:34:55Z
1522.24
2022-09-04T18:34:58Z
1524.78
2022-09-04T18:35:02Z
1527.74
2022-09-04T18:35:07Z
1527.44
2022-09-04T18:35:08Z
1528.18
2022-09-04T18:35:10Z
1529.37
2022-09-04T18:35:15Z
1529.74
2022-09-04T18:35:16Z
1531.31
2022-09-04T18:35:22Z
1531.4
2022-09-04T18:35:24Z
1530.93
2022-09-04T18:35:30Z
1531.01
2022-09-04T18:35:32Z
1531.71
2022-09-04T18:35:38Z
1531.7
2022-09-04T18:35:40Z
1531.69
2022-09-04T18:35:44Z
1531.76
2022-09-04T18:35:46Z
1532.28
2022-09-04T18:35:52Z
1532.05
2022-09-04T18:35:55Z
1532.48
2022-09-04T18:35:59Z
1532.48
2022-09-04T18:36:00Z
1531.73
2022-09-04T18:36:02Z
1531.41
2022-09-04T18:36:09Z
1530.48
2022-09-04T18:36:14Z
1529.71
2022-09-04T18:36:17Z
1529.55
2022-09-04T18:36:19Z
1528.07
2022-09-04T18:36:22Z
1527.36
2022-09-04T18:36:25Z
1527.5
2022-09-04T18:36:29Z
1527.74
2022-09-04T18:36:32Z
1527.25
2022-09-04T18:36:37Z
1525.02
2022-09-04T18:36:40Z
1523.6
2022-09-04T18:36:45Z
1522.83
2022-09-04T18:36:47Z
1521.94
2022-09-04T18:36:53Z
1523.4
2022-09-04T18:36:58Z
1523.96
2022-09-04T18:37:01Z
1525.1
2022-09-04T18:37:09Z
1526.75
2022-09-04T18:37:30Z
1526.75
2022-09-04T18:37:34Z
1526.83
2022-09-04T18:37:38Z
1532.02
2022-09-04T18:37:44Z
1532.62
2022-09-04T18:37:45Z
1536.05
2022-09-04T18:37:53Z
1536.24
2022-09-04T18:37:54Z
1536.42
2022-09-04T18:37:55Z
1538.85
2022-09-04T18:38:03Z
1538.27
2022-09-04T18:38:04Z
1540.81
2022-09-04T18:38:10Z
1541.81
2022-09-04T18:38:13Z
1542.47
2022-09-04T18:38:15Z
1542.81
2022-09-04T18:38:17Z
1542.48
2022-09-04T18:38:20Z
1541.64
2022-09-04T18:38:23Z
1539.38
2022-09-04T18:38:31Z
1538.88
2022-09-04T18:38:34Z
1537.4
2022-09-04T18:38:38Z
1537.68
2022-09-04T18:38:44Z
1536.84
2022-09-04T18:38:48Z
1536.84
2022-09-04T18:39:04Z
1536.84
2022-09-04T18:39:13Z
1536.84
2022-09-04T18:39:15Z
1536.84
2022-09-04T18:39:18Z
1536.84
2022-09-04T18:39:28Z
1537.5
2022-09-04T18:39:34Z
1537.78
2022-09-04T18:39:45Z
1537.5
2022-09-04T18:39:58Z
1537.23
2022-09-04T18:39:59Z
1536.55
2022-09-04T18:40:04Z
1536.55
2022-09-04T18:40:07Z
1536.55
2022-09-04T18:40:10Z
1536.55
2022-09-04T18:40:12Z
1536.27
2022-09-04T18:40:17Z
1536.95
2022-09-04T18:40:39Z
1538.06
2022-09-04T18:40:56Z
1537.96
2022-09-04T18:40:58Z
1538.53
2022-09-04T18:41:00Z
1539.38
2022-09-04T18:41:05Z
1539.94
2022-09-04T18:41:10Z
1539.63
2022-09-04T18:41:15Z
1539.92
2022-09-04T18:41:20Z
1539.34
2022-09-04T18:41:28Z
1539.05
2022-09-04T18:41:36Z
1540.6
2022-09-04T18:41:46Z
1538.76
2022-09-04T18:41:50Z
1542.2
2022-09-04T18:41:54Z
1541.94
2022-09-04T18:41:59Z
1541.63
2022-09-04T18:42:06Z
1542.48
2022-09-04T18:42:09Z
1542.48
2022-09-04T18:42:14Z
1541.92
2022-09-04T18:42:19Z
1540.26
2022-09-04T18:42:31Z
1539.66
2022-09-04T18:42:35Z
1538.76
2022-09-04T18:42:39Z
1540.5
2022-09-04T18:42:45Z
1540.79
2022-09-04T18:42:46Z
1541.36
2022-09-04T18:42:49Z
1542.76
2022-09-04T18:42:56Z
1543.04
2022-09-04T18:43:01Z
1542.76
2022-09-04T18:43:15Z
1542.76
2022-09-04T18:43:19Z
1543.84
2022-09-04T18:43:59Z
1543.84
2022-09-04T18:44:01Z
1542
2022-09-04T18:44:32Z
1542.59
2022-09-04T18:44:33Z
1542.59
2022-09-04T18:44:35Z
1543.18
2022-09-04T18:44:36Z
1543.77
2022-09-04T18:44:41Z
1543.53
2022-09-04T18:44:55Z
1540.68
2022-09-04T18:45:23Z
1540.42
2022-09-04T18:45:27Z
1540.42
2022-09-04T18:45:28Z
1540.8
2022-09-04T18:45:36Z
1540.8
2022-09-04T18:45:38Z
1539.77
2022-09-04T18:46:11Z
1539.77
2022-09-04T18:46:13Z
1539.77
2022-09-04T18:46:19Z
1539.77
2022-09-04T18:46:21Z
1539.77
2022-09-04T18:46:27Z
1539.77
2022-09-04T18:46:39Z
1539.77
2022-09-04T18:46:56Z
1539.77
2022-09-04T18:47:07Z
1539.77
2022-09-04T18:47:08Z
1539.77
2022-09-04T18:47:28Z
1539.77
2022-09-04T18:47:45Z
1539.77
2022-09-04T18:47:49Z
1539.77
2022-09-04T18:47:58Z
1539.77
2022-09-04T18:48:05Z
1540.03
2022-09-04T18:48:27Z
1540.03
2022-09-04T18:48:30Z
1540.03
2022-09-04T18:48:34Z
1540.03
2022-09-04T18:49:04Z
1540.03
2022-09-04T18:49:08Z
1540.03
2022-09-04T18:49:18Z
1540.03
2022-09-04T18:49:19Z
1539.37
2022-09-04T18:49:34Z
1539.63
2022-09-04T18:49:39Z
1539.63
2022-09-04T18:49:58Z
1539.63
2022-09-04T18:50:26Z
1539.63
2022-09-04T18:50:29Z
1539.63
2022-09-04T18:50:33Z
1540.54
2022-09-04T18:51:03Z
1540.54
2022-09-04T18:51:06Z
1539.9
2022-09-04T18:51:18Z
1539.9
2022-09-04T18:51:26Z
1539.9
2022-09-04T18:51:27Z
1539.9
2022-09-04T18:52:15Z
1539.9
2022-09-04T18:52:19Z
1539.9
2022-09-04T18:52:29Z
1540.16
2022-09-04T18:52:54Z
1540.16
2022-09-04T18:53:10Z
1540.16
2022-09-04T18:53:12Z
1540.16
2022-09-04T18:53:25Z
1540.16
2022-09-04T18:53:32Z
1540.16
2022-09-04T18:53:34Z
1540.16
2022-09-04T18:53:42Z
1540.16
2022-09-04T18:53:43Z
1540.16
2022-09-04T18:53:46Z
1540.16
2022-09-04T18:53:51Z
1540.16
2022-09-04T18:53:53Z
1540.16
2022-09-04T18:54:06Z
1540.16
2022-09-04T18:54:13Z
1540.16
2022-09-04T18:54:17Z
1540.16
2022-09-04T18:54:22Z
1540.42
2022-09-04T18:55:05Z
1540.42
2022-09-04T18:55:11Z
1540.42
2022-09-04T18:55:25Z
1540.42
2022-09-04T18:55:51Z
1540.42
2022-09-04T18:56:07Z
1540.42
2022-09-04T18:56:08Z
1540.42
2022-09-04T18:56:23Z
1540.42
2022-09-04T18:56:27Z
1540.42
2022-09-04T18:56:51Z
1540.16
2022-09-04T18:56:53Z
1540.16
2022-09-04T18:56:57Z
1540.16
2022-09-04T18:57:08Z
1540.16
2022-09-04T18:57:15Z
1540.16
2022-09-04T18:57:17Z
1540.16
2022-09-04T18:57:26Z
1540.16
2022-09-04T18:57:38Z
1540.16
2022-09-04T18:57:39Z
1540.16
2022-09-04T18:58:04Z
1540.16
2022-09-04T18:58:08Z
1540.16
2022-09-04T18:58:30Z
1540.16
2022-09-04T18:58:33Z
1540.8
2022-09-04T18:58:35Z
1540.8
2022-09-04T18:58:49Z
1540.8
2022-09-04T18:59:09Z
1540.8
2022-09-04T18:59:11Z
1540.8
2022-09-04T18:59:27Z
1540.8
2022-09-04T18:59:34Z
1540.8
2022-09-04T18:59:37Z
1540.8
2022-09-04T18:59:40Z
1540.8
2022-09-04T19:00:00Z
1540.8
2022-09-04T19:00:07Z
1541.43
2022-09-04T19:00:38Z
1541.43
2022-09-04T19:00:46Z
1541.43
2022-09-04T19:00:48Z
1541.43
2022-09-04T19:00:50Z
1541.43
2022-09-04T19:00:59Z
1541.43
2022-09-04T19:01:00Z
1541.68
2022-09-04T19:01:40Z
1542.31
2022-09-04T19:02:10Z
1542.31
2022-09-04T19:02:23Z
1542.31
2022-09-04T19:02:34Z
1542.31
2022-09-04T19:02:40Z
1542.31
2022-09-04T19:02:44Z
1542.31
2022-09-04T19:02:51Z
1542.31
2022-09-04T19:02:58Z
1542.31
2022-09-04T19:03:02Z
1542.31
2022-09-04T19:03:17Z
1542.31
2022-09-04T19:03:22Z
1542.31
2022-09-04T19:03:30Z
1542.31
2022-09-04T19:03:34Z
1542.31
2022-09-04T19:03:38Z
1542.31
2022-09-04T19:03:46Z
1542.31
2022-09-04T19:03:48Z
1542.31
2022-09-04T19:04:36Z
1542.31
2022-09-04T19:04:42Z
1542.31
2022-09-04T19:04:47Z
1542.31
2022-09-04T19:05:03Z
1542.31
2022-09-04T19:05:09Z
1542.31
2022-09-04T19:05:29Z
1542.31
2022-09-04T19:05:41Z
1542.31
2022-09-04T19:05:43Z
1542.31
2022-09-04T19:06:01Z
1542.31
2022-09-04T19:06:14Z
1542.31
2022-09-04T19:06:21Z
1542.31
2022-09-04T19:06:23Z
1542.31
2022-09-04T19:06:38Z
1542.31
2022-09-04T19:06:50Z
1542.31
2022-09-04T19:06:55Z
1542.31
2022-09-04T19:06:58Z
1542.31
2022-09-04T19:07:36Z
1542.31
2022-09-04T19:07:41Z
1542.31
2022-09-04T19:07:48Z
1542.31
2022-09-04T19:07:57Z
1542.31
2022-09-04T19:08:10Z
1542.31
2022-09-04T19:08:14Z
1542.31
2022-09-04T19:08:30Z
1542.31
2022-09-04T19:08:35Z
1542.31
2022-09-04T19:08:54Z
1542.31
2022-09-04T19:08:58Z
1542.31
2022-09-04T19:09:28Z
1542.31
2022-09-04T19:09:36Z
1542.31
2022-09-04T19:10:23Z
1542.31
2022-09-04T19:10:29Z
1541.68
2022-09-04T19:10:52Z
1541.68
2022-09-04T19:11:21Z
1541.68
2022-09-04T19:11:40Z
1541.68
2022-09-04T19:11:50Z
1541.68
2022-09-04T19:12:08Z
1541.68
2022-09-04T19:12:17Z
1541.68
2022-09-04T19:12:29Z
1541.68
2022-09-04T19:12:30Z
1541.68
2022-09-04T19:12:32Z
1541.68
2022-09-04T19:12:36Z
1541.68
2022-09-04T19:12:43Z
1541.68
2022-09-04T19:13:00Z
1541.68
2022-09-04T19:13:14Z
1541.43
2022-09-04T19:13:21Z
1540.93
2022-09-04T19:13:37Z
1542.07
2022-09-04T19:13:51Z
1542.07
2022-09-04T19:13:53Z
1542.07
2022-09-04T19:13:54Z
1542.31
2022-09-04T19:14:00Z
1542.18
2022-09-04T19:14:10Z
1541.73
2022-09-04T19:14:13Z
1541.21
2022-09-04T19:14:16Z
1542.31
2022-09-04T19:14:20Z
1545.47
2022-09-04T19:14:22Z
1547.74
2022-09-04T19:14:24Z
1547.93
2022-09-04T19:14:26Z
1536.97
2022-09-04T19:14:30Z
1536.33
2022-09-04T19:14:33Z
1538.19
2022-09-04T19:14:35Z
1540.06
2022-09-04T19:14:36Z
1541.18
2022-09-04T19:14:50Z
1543.34
2022-09-04T19:15:07Z
1543.53
2022-09-04T19:15:18Z
1544.83
2022-09-04T19:15:32Z
1546.53
2022-09-04T19:15:56Z
1546.53
2022-09-04T19:16:00Z
1545.27
2022-09-04T19:16:40Z
1545.27
2022-09-04T19:16:43Z
1545.27
2022-09-04T19:16:45Z
1548.7
2022-09-04T19:17:11Z
1548.89
2022-09-04T19:17:15Z
1544.73
2022-09-04T19:18:02Z
1544.73
2022-09-04T19:18:15Z
1544.73
2022-09-04T19:18:20Z
1544.73
2022-09-04T19:18:32Z
1541.73
2022-09-04T19:18:44Z
1541.43
2022-09-04T19:18:46Z
1545.48
2022-09-04T19:18:49Z
1545.89
2022-09-04T19:18:51Z
1546.59
2022-09-04T19:18:54Z
1547.99
2022-09-04T19:18:58Z
1544.84
2022-09-04T19:19:03Z
1543.34
2022-09-04T19:19:07Z
1542.07
2022-09-04T19:19:09Z
1542.94
2022-09-04T19:19:16Z
1546.53
2022-09-04T19:19:25Z
1548.36
2022-09-04T19:19:52Z
1548.36
2022-09-04T19:19:57Z
1546.1
2022-09-04T19:20:18Z
1542.56
2022-09-04T19:21:58Z
1544.27
2022-09-04T19:22:24Z
1543.65
2022-09-04T19:22:33Z
1543.65
2022-09-04T19:22:34Z
1543.04
2022-09-04T19:22:36Z
1543.29
2022-09-04T19:22:58Z
1543.29
2022-09-04T19:23:00Z
1543.29
2022-09-04T19:23:02Z
1541.68
2022-09-04T19:23:05Z
1539.15
2022-09-04T19:23:09Z
1537.95
2022-09-04T19:23:17Z
1534.68
2022-09-04T19:23:23Z
1532.48
2022-09-04T19:23:24Z
1526.6
2022-09-04T19:23:35Z
1526.6
2022-09-04T19:23:43Z
1526.6
2022-09-04T19:23:50Z
1526.6
2022-09-04T19:24:02Z
1527.74
2022-09-04T19:24:07Z
1530.98
2022-09-04T19:24:26Z
1531.95
2022-09-04T19:24:29Z
1532.92
2022-09-04T19:24:36Z
1533.04
2022-09-04T19:24:38Z
1530.49
2022-09-04T19:24:46Z
1528.7
2022-09-04T19:24:59Z
1528.6
2022-09-04T19:25:14Z
1528.6
2022-09-04T19:25:18Z
1528.8
2022-09-04T19:25:20Z
1530.03
2022-09-04T19:25:21Z
1532.74
2022-09-04T19:25:23Z
1536.04
2022-09-04T19:25:27Z
1535.71
2022-09-04T19:25:30Z
1536.33
2022-09-04T19:25:34Z
1536.97
2022-09-04T19:25:35Z
1537.61
2022-09-04T19:25:36Z
1538.98
2022-09-04T19:25:42Z
1539.9
2022-09-04T19:25:44Z
1540.93
2022-09-04T19:25:47Z
1540.54
2022-09-04T19:25:52Z
1540.54
2022-09-04T19:25:55Z
1540.06
2022-09-04T19:26:18Z
1540.06
2022-09-04T19:26:29Z
1539.71
2022-09-04T19:26:44Z
1539.38
2022-09-04T19:26:52Z
1539.66
2022-09-04T19:26:55Z
1540.22
2022-09-04T19:27:33Z
1540.22
2022-09-04T19:27:35Z
1540.5
2022-09-04T19:27:42Z
1540.5
2022-09-04T19:27:45Z
1540.5
2022-09-04T19:27:52Z
1541.21
2022-09-04T19:28:16Z
1540.95
2022-09-04T19:28:19Z
1540.16
2022-09-04T19:28:23Z
1536.95
2022-09-04T19:28:51Z
1536.95
2022-09-04T19:28:55Z
1536.77
2022-09-04T19:29:07Z
1536.77
2022-09-04T19:29:15Z
1536.77
2022-09-04T19:29:20Z
1536.77
2022-09-04T19:29:23Z
1536.77
2022-09-04T19:29:26Z
1536.95
2022-09-04T19:29:33Z
1536.95
2022-09-04T19:29:38Z
1536.95
2022-09-04T19:29:49Z
1536.95
2022-09-04T19:29:50Z
1536.95
2022-09-04T19:29:56Z
1536.95
2022-09-04T19:30:06Z
1537.23
2022-09-04T19:30:31Z
1537.23
2022-09-04T19:30:41Z
1537.23
2022-09-04T19:30:49Z
1537.23
2022-09-04T19:30:55Z
1537.23
2022-09-04T19:31:09Z
1537.23
2022-09-04T19:31:14Z
1537.23
2022-09-04T19:31:16Z
1537.23
2022-09-04T19:31:21Z
1537.5
2022-09-04T19:31:37Z
1537.5
2022-09-04T19:31:41Z
1537.5
2022-09-04T19:31:52Z
1537.5
2022-09-04T19:32:20Z
1537.5
2022-09-04T19:32:36Z
1537.5
2022-09-04T19:32:50Z
1537.5
2022-09-04T19:32:54Z
1537.5
2022-09-04T19:33:02Z
1537.5
2022-09-04T19:33:08Z
1537.5
2022-09-04T19:33:18Z
1538.47
2022-09-04T19:34:27Z
1537.84
2022-09-04T19:34:28Z
1539.9
2022-09-04T19:34:37Z
1540.8
2022-09-04T19:34:43Z
1541.05
2022-09-04T19:34:47Z
1541.56
2022-09-04T19:34:51Z
1542.8
2022-09-04T19:34:55Z
1543.31
2022-09-04T19:35:00Z
1541.52
2022-09-04T19:35:21Z
1540.85
2022-09-04T19:35:31Z
1540.85
2022-09-04T19:35:33Z
1540.85
2022-09-04T19:35:36Z
1542.19
2022-09-04T19:35:56Z
1541.96
2022-09-04T19:36:03Z
1543.09
2022-09-04T19:36:15Z
1543.09
2022-09-04T19:36:17Z
1543.09
2022-09-04T19:36:27Z
1542.65
2022-09-04T19:36:34Z
1541.58
2022-09-04T19:36:41Z
1540.93
2022-09-04T19:36:43Z
1542.65
2022-09-04T19:37:06Z
1543.99
2022-09-04T19:37:11Z
1543.78
2022-09-04T19:37:12Z
1542.64
2022-09-04T19:37:16Z
1543.53
2022-09-04T19:37:21Z
1542.86
2022-09-04T19:37:25Z
1543.98
2022-09-04T19:37:31Z
1543.11
2022-09-04T19:37:33Z
1542.56
2022-09-04T19:37:37Z
1543.11
2022-09-04T19:37:41Z
1543.53
2022-09-04T19:37:46Z
1544.4
2022-09-04T19:37:52Z
1544.84
2022-09-04T19:37:57Z
1545.47
2022-09-04T19:38:02Z
1545.26
2022-09-04T19:38:04Z
1542.64
2022-09-04T19:38:11Z
1541.04
2022-09-04T19:38:16Z
1540.18
2022-09-04T19:38:20Z
1540.68
2022-09-04T19:38:22Z
1540.93
2022-09-04T19:38:26Z
1540.54
2022-09-04T19:38:29Z
1539.9
2022-09-04T19:38:30Z
1540.16
2022-09-04T19:38:32Z
1540.16
2022-09-04T19:38:34Z
1543.04
2022-09-04T19:38:40Z
1543.53
2022-09-04T19:38:41Z
1543.43
2022-09-04T19:38:43Z
1541.09
2022-09-04T19:38:46Z
1541.47
2022-09-04T19:38:55Z
1541.56
2022-09-04T19:39:01Z
1538.88
2022-09-04T19:39:05Z
1541.37
2022-09-04T19:39:10Z
1541.92
2022-09-04T19:39:11Z
1542.48
2022-09-04T19:39:16Z
1542.52
2022-09-04T19:39:20Z
1542.26
2022-09-04T19:39:21Z
1542.52
2022-09-04T19:39:30Z
1542.26
2022-09-04T19:39:40Z
1541.73
2022-09-04T19:39:55Z
1541.73
2022-09-04T19:39:57Z
1541.73
2022-09-04T19:39:59Z
1541.73
2022-09-04T19:40:01Z
1541.73
2022-09-04T19:40:15Z
1539.71
2022-09-04T19:40:32Z
1539.44
2022-09-04T19:40:41Z
1539.44
2022-09-04T19:40:45Z
1539.44
2022-09-04T19:40:49Z
1539.44
2022-09-04T19:40:54Z
1540.06
2022-09-04T19:40:56Z
1540.06
2022-09-04T19:41:02Z
1539.16
2022-09-04T19:41:35Z
1539.16
2022-09-04T19:41:37Z
1539.16
2022-09-04T19:41:41Z
1539.05
2022-09-04T19:42:13Z
1539.94
2022-09-04T19:42:26Z
1539.94
2022-09-04T19:42:31Z
1539.94
2022-09-04T19:42:32Z
1540.54
2022-09-04T19:42:50Z
1541.14
2022-09-04T19:43:25Z
1541.14
2022-09-04T19:43:27Z
1540.54
2022-09-04T19:43:36Z
1540.54
2022-09-04T19:43:41Z
1538.06
2022-09-04T19:43:54Z
1538.06
2022-09-04T19:43:56Z
1538.06
2022-09-04T19:43:57Z
1537.78
2022-09-04T19:43:58Z
1537.78
2022-09-04T19:44:03Z
1537.68
2022-09-04T19:44:28Z
1539.52
2022-09-04T19:44:39Z
1542.07
2022-09-04T19:45:01Z
1542.23
2022-09-04T19:45:20Z
1542.23
2022-09-04T19:45:21Z
1542.88
2022-09-04T19:45:28Z
1542.88
2022-09-04T19:45:31Z
1545.04
2022-09-04T19:46:15Z
1543.57
2022-09-04T19:46:33Z
1541.31
2022-09-04T19:46:38Z
1540.16
2022-09-04T19:46:44Z
1539.63
2022-09-04T19:46:47Z
1539.63
2022-09-04T19:47:00Z
1538.33
2022-09-04T19:47:11Z
1538.33
2022-09-04T19:47:13Z
1538.33
2022-09-04T19:47:21Z
1537.61
2022-09-04T19:47:54Z
1537.61
2022-09-04T19:47:59Z
1536.97
2022-09-04T19:48:01Z
1536.97
2022-09-04T19:48:03Z
1536.64
2022-09-04T19:48:16Z
1537.84
2022-09-04T19:48:24Z
1538.74
2022-09-04T19:48:41Z
1538.76
2022-09-04T19:48:53Z
1541.05
2022-09-04T19:49:08Z
1541.68
2022-09-04T19:49:12Z
1542.07
2022-09-04T19:49:15Z
1542.71
2022-09-04T19:49:17Z
1543.34
2022-09-04T19:49:19Z
1544.4
2022-09-04T19:49:33Z
1544.4
2022-09-04T19:49:44Z
1544.4
2022-09-04T19:49:47Z
1544.4
2022-09-04T19:49:55Z
1545.04
2022-09-04T19:50:01Z
1545.04
2022-09-04T19:50:10Z
1545.69
2022-09-04T19:50:41Z
1543.23
2022-09-04T19:50:56Z
1542.32
2022-09-04T19:51:00Z
1541.61
2022-09-04T19:51:04Z
1541.43
2022-09-04T19:51:05Z
1539.33
2022-09-04T19:51:12Z
1538.61
2022-09-04T19:51:14Z
1538.16
2022-09-04T19:51:15Z
1535.85
2022-09-04T19:51:22Z
1534.94
2022-09-04T19:51:23Z
1533.98
2022-09-04T19:51:26Z
1532.69
2022-09-04T19:51:30Z
1533.87
2022-09-04T19:51:37Z
1535.45
2022-09-04T19:51:45Z
1537.39
2022-09-04T19:51:50Z
1539.14
2022-09-04T19:51:55Z
1539.26
2022-09-04T19:52:02Z
1541.33
2022-09-04T19:52:07Z
1542.36
2022-09-04T19:52:10Z
1542.23
2022-09-04T19:52:13Z
1543.09
2022-09-04T19:52:16Z
1542.97
2022-09-04T19:52:17Z
1542.92
2022-09-04T19:52:18Z
1543.2
2022-09-04T19:52:21Z
1544.4
2022-09-04T19:52:29Z
1545.19
2022-09-04T19:52:35Z
1545.73
2022-09-04T19:52:36Z
1544.87
2022-09-04T19:52:38Z
1543.56
2022-09-04T19:52:41Z
1543.42
2022-09-04T19:52:42Z
1543.05
2022-09-04T19:52:47Z
1541.05
2022-09-04T19:52:53Z
1539.49
2022-09-04T19:52:55Z
1537.99
2022-09-04T19:52:58Z
1537.25
2022-09-04T19:53:00Z
1535.83
2022-09-04T19:53:07Z
1536.32
2022-09-04T19:53:11Z
1536.38
2022-09-04T19:53:13Z
1537.16
2022-09-04T19:53:15Z
1536.75
2022-09-04T19:53:16Z
1537.59
2022-09-04T19:53:20Z
1537.35
2022-09-04T19:53:21Z
1537.53
2022-09-04T19:53:22Z
1538.99
2022-09-04T19:53:28Z
1539.68
2022-09-04T19:53:29Z
1539.29
2022-09-04T19:53:31Z
1539.45
2022-09-04T19:53:32Z
1542.39
2022-09-04T19:53:39Z
1541.35
2022-09-04T19:53:41Z
1541.35
2022-09-04T19:53:42Z
1541.28
2022-09-04T19:53:45Z
1540.05
2022-09-04T19:53:48Z
1539.7
2022-09-04T19:53:51Z
1539.3
2022-09-04T19:53:55Z
1539.75
2022-09-04T19:53:58Z
1539.76
2022-09-04T19:54:00Z
1539.58
2022-09-04T19:54:02Z
1539.37
2022-09-04T19:54:04Z
1539.41
2022-09-04T19:54:07Z
1540.86
2022-09-04T19:54:11Z
1541.12
2022-09-04T19:54:12Z
1541.08
2022-09-04T19:54:13Z
1540.41
2022-09-04T19:54:17Z
1539.93
2022-09-04T19:54:19Z
1540.4
2022-09-04T19:54:21Z
1541.01
2022-09-04T19:54:22Z
1542.2
2022-09-04T19:54:29Z
1542.57
2022-09-04T19:54:32Z
1543.97
2022-09-04T19:54:38Z
1544.08
2022-09-04T19:54:44Z
1544.46
2022-09-04T19:54:47Z
1545.94
2022-09-04T19:54:52Z
1547.14
2022-09-04T19:55:00Z
1547.05
2022-09-04T19:55:01Z
1546.55
2022-09-04T19:55:06Z
1545.43
2022-09-04T19:55:09Z
1544.3
2022-09-04T19:55:14Z
1543.55
2022-09-04T19:55:16Z
1543.55
2022-09-04T19:55:17Z
1542.93
2022-09-04T19:55:18Z
1542.4
2022-09-04T19:55:25Z
1542.24
2022-09-04T19:55:27Z
1542.24
2022-09-04T19:55:31Z
1541.9
2022-09-04T19:55:34Z
1541.78
2022-09-04T19:55:35Z
1542.1
2022-09-04T19:55:37Z
1542.62
2022-09-04T19:55:39Z
1543.06
2022-09-04T19:55:40Z
1543.92
2022-09-04T19:55:43Z
1543.63
2022-09-04T19:55:47Z
1543.34
2022-09-04T19:55:50Z
1542.8
2022-09-04T19:55:55Z
1543.52
2022-09-04T19:55:59Z
1543.56
2022-09-04T19:56:01Z
1543.28
2022-09-04T19:56:02Z
1543
2022-09-04T19:56:03Z
1542.12
2022-09-04T19:56:08Z
1542.05
2022-09-04T19:56:09Z
1543.1
2022-09-04T19:56:14Z
1543.09
2022-09-04T19:56:16Z
1542.88
2022-09-04T19:56:17Z
1543.24
2022-09-04T19:56:18Z
1543.58
2022-09-04T19:56:20Z
1543.53
2022-09-04T19:56:22Z
1543.24
2022-09-04T19:56:27Z
1544.27
2022-09-04T19:56:31Z
1544.78
2022-09-04T19:56:35Z
1545.59
2022-09-04T19:56:38Z
1547.12
2022-09-04T19:56:45Z
1547.41
2022-09-04T19:56:46Z
1549.27
2022-09-04T19:56:54Z
1550.5
2022-09-04T19:57:03Z
1550.61
2022-09-04T19:57:04Z
1551.04
2022-09-04T19:57:08Z
1551.74
2022-09-04T19:57:10Z
1551.42
2022-09-04T19:57:11Z
1551.52
2022-09-04T19:57:12Z
1551.28
2022-09-04T19:57:13Z
1550.93
2022-09-04T19:57:14Z
1551.1
2022-09-04T19:57:15Z
1551.18
2022-09-04T19:57:16Z
1550.08
2022-09-04T19:57:25Z
1549.68
2022-09-04T19:57:26Z
1549.31
2022-09-04T19:57:34Z
1549.3
2022-09-04T19:57:35Z
1548.63
2022-09-04T19:57:41Z
1547.3
2022-09-04T19:57:45Z
1546.06
2022-09-04T19:57:49Z
1546.14
2022-09-04T19:57:53Z
1546.15
2022-09-04T19:57:54Z
1545.49
2022-09-04T19:57:57Z
1543.31
2022-09-04T19:58:02Z
1543.17
2022-09-04T19:58:09Z
1541.03
2022-09-04T19:58:18Z
1540.46
2022-09-04T19:58:19Z
1540.5
2022-09-04T19:58:26Z
1540.14
2022-09-04T19:58:36Z
1540.84
2022-09-04T19:58:38Z
1540.91
2022-09-04T19:58:40Z
1541.6
2022-09-04T19:58:42Z
1541.67
2022-09-04T19:58:43Z
1541.67
2022-09-04T19:58:44Z
1543.25
2022-09-04T19:58:48Z
1543.25
2022-09-04T19:58:49Z
1543.71
2022-09-04T19:58:51Z
1544.23
2022-09-04T19:58:57Z
1544.92
2022-09-04T19:59:03Z
1544.84
2022-09-04T19:59:04Z
1545.74
2022-09-04T19:59:10Z
1545.71
2022-09-04T19:59:11Z
1546.03
2022-09-04T19:59:19Z
1546.39
2022-09-04T19:59:27Z
1546.9
2022-09-04T19:59:29Z
1546.9
2022-09-04T19:59:30Z
1546.82
2022-09-04T19:59:33Z
1546.25
2022-09-04T19:59:36Z
1545.06
2022-09-04T19:59:41Z
1545.06
2022-09-04T19:59:42Z
1544.46
2022-09-04T19:59:44Z
1543.87
2022-09-04T19:59:46Z
1541.63
2022-09-04T19:59:51Z
1539.7
2022-09-04T19:59:58Z
1539
2022-09-04T20:00:04Z
1538.37
2022-09-04T20:00:09Z
1537.85
2022-09-04T20:00:10Z
1536.19
2022-09-04T20:00:14Z
1536.13
2022-09-04T20:00:15Z
1534.13
2022-09-04T20:00:20Z
1532.72
2022-09-04T20:00:22Z
1531.57
2022-09-04T20:00:24Z
1530.71
2022-09-04T20:00:27Z
1530.13
2022-09-04T20:00:30Z
1529.56
2022-09-04T20:00:32Z
1529.56
2022-09-04T20:00:33Z
1529.52
2022-09-04T20:00:35Z
1528.58
2022-09-04T20:00:40Z
1527.97
2022-09-04T20:00:43Z
1528.96
2022-09-04T20:00:47Z
1529.41
2022-09-04T20:00:49Z
1529.87
2022-09-04T20:00:51Z
1530.36
2022-09-04T20:00:54Z
1530.14
2022-09-04T20:00:56Z
1530.03
2022-09-04T20:00:57Z
1530.21
2022-09-04T20:01:05Z
1530.09
2022-09-04T20:01:06Z
1530.16
2022-09-04T20:01:09Z
1530.92
2022-09-04T20:01:14Z
1530.92
2022-09-04T20:01:15Z
1531.53
2022-09-04T20:01:18Z
1531.57
2022-09-04T20:01:20Z
1531.62
2022-09-04T20:01:22Z
1532.36
2022-09-04T20:01:25Z
1533.22
2022-09-04T20:01:30Z
1533.26
2022-09-04T20:01:31Z
1535.03
2022-09-04T20:01:36Z
1535.99
2022-09-04T20:01:39Z
1537.9
2022-09-04T20:01:46Z
1538.69
2022-09-04T20:01:48Z
1540.88
2022-09-04T20:01:53Z
1541.54
2022-09-04T20:01:54Z
1542.18
2022-09-04T20:01:58Z
1542.16
2022-09-04T20:02:02Z
1538.98
2022-09-04T20:02:08Z
1538.38
2022-09-04T20:02:10Z
1537.7
2022-09-04T20:02:11Z
1535.05
2022-09-04T20:02:13Z
1531.66
2022-09-04T20:02:20Z
1531.31
2022-09-04T20:02:23Z
1530.99
2022-09-04T20:02:25Z
1529.88
2022-09-04T20:02:28Z
1529.37
2022-09-04T20:02:29Z
1529.11
2022-09-04T20:02:31Z
1528.32
2022-09-04T20:02:33Z
1528.43
2022-09-04T20:02:41Z
1528.61
2022-09-04T20:02:43Z
1529.33
2022-09-04T20:02:45Z
1528
2022-09-04T20:02:47Z
1527.92
2022-09-04T20:02:49Z
1527.47
2022-09-04T20:02:50Z
1527.07
2022-09-04T20:02:51Z
1526.73
2022-09-04T20:02:54Z
1526.49
2022-09-04T20:02:56Z
1524.75
2022-09-04T20:03:02Z
1524.54
2022-09-04T20:03:03Z
1526.54
2022-09-04T20:03:09Z
1527.55
2022-09-04T20:03:11Z
1529.68
2022-09-04T20:03:16Z
1530.49
2022-09-04T20:03:19Z
1530.58
2022-09-04T20:03:22Z
1529.43
2022-09-04T20:03:26Z
1528.83
2022-09-04T20:03:29Z
1528.53
2022-09-04T20:03:31Z
1528.83
2022-09-04T20:03:33Z
1529.13
2022-09-04T20:03:35Z
1529.43
2022-09-04T20:03:38Z
1530.37
2022-09-04T20:03:44Z
1529.74
2022-09-04T20:03:59Z
1529.04
2022-09-04T20:04:01Z
1528.44
2022-09-04T20:04:04Z
1528.02
2022-09-04T20:04:05Z
1527.65
2022-09-04T20:04:07Z
1527.06
2022-09-04T20:04:10Z
1526.96
2022-09-04T20:04:12Z
1526.87
2022-09-04T20:04:14Z
1527.7
2022-09-04T20:04:24Z
1527.91
2022-09-04T20:04:25Z
1527.22
2022-09-04T20:04:26Z
1527.44
2022-09-04T20:04:29Z
1527.87
2022-09-04T20:04:31Z
1528.29
2022-09-04T20:04:34Z
1528.5
2022-09-04T20:04:35Z
1528.92
2022-09-04T20:04:38Z
1529.56
2022-09-04T20:04:42Z
1529.66
2022-09-04T20:04:45Z
1529.22
2022-09-04T20:04:47Z
1529.29
2022-09-04T20:04:53Z
1528.87
2022-09-04T20:04:58Z
1529
2022-09-04T20:05:06Z
1528.63
2022-09-04T20:05:13Z
1528.51
2022-09-04T20:05:17Z
1528.45
2022-09-04T20:05:22Z
1529.02
2022-09-04T20:05:27Z
1528.26
2022-09-04T20:05:32Z
1528.34
2022-09-04T20:05:33Z
1527.59
2022-09-04T20:05:36Z
1527.91
2022-09-04T20:05:39Z
1527.18
2022-09-04T20:05:42Z
1527.1
2022-09-04T20:05:43Z
1527.1
2022-09-04T20:05:44Z
1527.18
2022-09-04T20:05:49Z
1527.18
2022-09-04T20:06:07Z
1527.18
2022-09-04T20:06:10Z
1527.5
2022-09-04T20:06:17Z
1524.73
2022-09-04T20:06:51Z
1525.2
2022-09-04T20:06:56Z
1525.2
2022-09-04T20:07:06Z
1524.73
2022-09-04T20:07:10Z
1524.73
2022-09-04T20:07:14Z
1524.73
2022-09-04T20:07:22Z
1517.04
2022-09-04T20:07:29Z
1512.51
2022-09-04T20:07:36Z
1511.42
2022-09-04T20:07:39Z
1510.1
2022-09-04T20:07:44Z
1508.44
2022-09-04T20:07:47Z
1507.96
2022-09-04T20:07:49Z
1506.9
2022-09-04T20:07:51Z
1505.61
2022-09-04T20:07:54Z
1505.38
2022-09-04T20:07:55Z
1505.14
2022-09-04T20:07:56Z
1503.97
2022-09-04T20:08:01Z
1504
2022-09-04T20:08:02Z
1504.84
2022-09-04T20:08:07Z
1505.54
2022-09-04T20:08:11Z
1506.31
2022-09-04T20:08:17Z
1505.73
2022-09-04T20:08:24Z
1505.48
2022-09-04T20:08:25Z
1503.53
2022-09-04T20:08:29Z
1502.73
2022-09-04T20:08:31Z
1500.79
2022-09-04T20:08:33Z
1500.33
2022-09-04T20:08:36Z
1500.08
2022-09-04T20:08:39Z
1499.83
2022-09-04T20:08:42Z
1499.07
2022-09-04T20:08:43Z
1495.99
2022-09-04T20:08:50Z
1495.68
2022-09-04T20:08:54Z
1495.51
2022-09-04T20:09:00Z
1495.67
2022-09-04T20:09:01Z
1495.67
2022-09-04T20:09:02Z
1495.94
2022-09-04T20:09:03Z
1497.33
2022-09-04T20:09:05Z
1498.71
2022-09-04T20:09:07Z
1499.4
2022-09-04T20:09:08Z
1502.17
2022-09-04T20:09:11Z
1503.25
2022-09-04T20:09:13Z
1505.11
2022-09-04T20:09:16Z
1506.54
2022-09-04T20:09:18Z
1511.4
2022-09-04T20:09:24Z
1513.08
2022-09-04T20:09:27Z
1513.86
2022-09-04T20:09:29Z
1515.8
2022-09-04T20:09:34Z
1516.19
2022-09-04T20:09:35Z
1517.4
2022-09-04T20:09:42Z
1520.02
2022-09-04T20:09:51Z
1520.83
2022-09-04T20:09:52Z
1520.45
2022-09-04T20:10:00Z
1519.46
2022-09-04T20:10:06Z
1519.43
2022-09-04T20:10:07Z
1519.2
2022-09-04T20:10:11Z
1518.49
2022-09-04T20:10:16Z
1518.5
2022-09-04T20:10:19Z
1518.5
2022-09-04T20:10:20Z
1517.7
2022-09-04T20:10:24Z
1515.89
2022-09-04T20:10:28Z
1515.88
2022-09-04T20:10:38Z
1514.97
2022-09-04T20:10:55Z
1514.97
2022-09-04T20:10:59Z
1514.97
2022-09-04T20:11:01Z
1514.97
2022-09-04T20:11:02Z
1514.97
2022-09-04T20:11:12Z
1514.94
2022-09-04T20:11:20Z
1512.98
2022-09-04T20:11:25Z
1511.89
2022-09-04T20:11:28Z
1509.07
2022-09-04T20:11:35Z
1508.16
2022-09-04T20:11:39Z
1507.33
2022-09-04T20:11:46Z
1507.39
2022-09-04T20:11:49Z
1508.48
2022-09-04T20:11:53Z
1509.53
2022-09-04T20:11:55Z
1509.64
2022-09-04T20:11:58Z
1511.88
2022-09-04T20:12:02Z
1514.41
2022-09-04T20:12:09Z
1515.59
2022-09-04T20:12:11Z
1516.96
2022-09-04T20:12:14Z
1517.02
2022-09-04T20:12:15Z
1518.81
2022-09-04T20:12:19Z
1521.64
2022-09-04T20:12:25Z
1521.06
2022-09-04T20:12:33Z
1518.7
2022-09-04T20:12:40Z
1518.6
2022-09-04T20:12:41Z
1513.84
2022-09-04T20:12:47Z
1510.42
2022-09-04T20:12:54Z
1507.54
2022-09-04T20:12:56Z
1506
2022-09-04T20:12:58Z
1503.01
2022-09-04T20:13:02Z
1501.35
2022-09-04T20:13:04Z
1501.24
2022-09-04T20:13:05Z
1501.2
2022-09-04T20:13:06Z
1499.67
2022-09-04T20:13:10Z
1496.76
2022-09-04T20:13:15Z
1496.69
2022-09-04T20:13:16Z
1497.88
2022-09-04T20:13:23Z
1497.63
2022-09-04T20:13:30Z
1497.59
2022-09-04T20:13:31Z
1495.4
2022-09-04T20:13:39Z
1493.97
2022-09-04T20:13:40Z
1493.65
2022-09-04T20:13:42Z
1490.19
2022-09-04T20:13:49Z
1490.02
2022-09-04T20:13:50Z
1490.02
2022-09-04T20:13:51Z
1487.59
2022-09-04T20:13:57Z
1485.82
2022-09-04T20:13:59Z
1483.63
2022-09-04T20:14:03Z
1482.03
2022-09-04T20:14:05Z
1480.38
2022-09-04T20:14:09Z
1480.31
2022-09-04T20:14:11Z
1480.1
2022-09-04T20:14:18Z
1480.1
2022-09-04T20:14:19Z
1479.05
2022-09-04T20:14:26Z
1478.77
2022-09-04T20:14:27Z
1478.47
2022-09-04T20:14:30Z
1478.02
2022-09-04T20:14:34Z
1477.62
2022-09-04T20:14:36Z
1477.46
2022-09-04T20:14:38Z
1477.21
2022-09-04T20:14:41Z
1476.62
2022-09-04T20:14:44Z
1476.27
2022-09-04T20:14:47Z
1475.29
2022-09-04T20:14:51Z
1474.83
2022-09-04T20:14:55Z
1474.74
2022-09-04T20:15:02Z
1475.17
2022-09-04T20:15:03Z
1475.17
2022-09-04T20:15:06Z
1474.89
2022-09-04T20:15:09Z
1474.57
2022-09-04T20:15:18Z
1474.6
2022-09-04T20:15:19Z
1474.76
2022-09-04T20:15:22Z
1473.52
2022-09-04T20:15:29Z
1473.72
2022-09-04T20:15:30Z
1474.33
2022-09-04T20:15:35Z
1473.79
2022-09-04T20:15:41Z
1474.01
2022-09-04T20:15:43Z
1471.5
2022-09-04T20:15:48Z
1471.12
2022-09-04T20:15:50Z
1470.12
2022-09-04T20:15:53Z
1469.94
2022-09-04T20:15:57Z
1469.32
2022-09-04T20:15:58Z
1469.99
2022-09-04T20:16:02Z
1468.88
2022-09-04T20:16:07Z
1468.12
2022-09-04T20:16:08Z
1466.6
2022-09-04T20:16:12Z
1465.62
2022-09-04T20:16:14Z
1465.82
2022-09-04T20:16:17Z
1465
2022-09-04T20:16:20Z
1466.6
2022-09-04T20:16:24Z
1465.1
2022-09-04T20:16:26Z
1462.64
2022-09-04T20:16:32Z
1461.84
2022-09-04T20:16:34Z
1460.72
2022-09-04T20:16:38Z
1458.63
2022-09-04T20:16:42Z
1459.85
2022-09-04T20:16:44Z
1458.59
2022-09-04T20:16:47Z
1456.35
2022-09-04T20:16:51Z
1455.6
2022-09-04T20:16:53Z
1454.83
2022-09-04T20:16:56Z
1453.38
2022-09-04T20:17:01Z
1452.68
2022-09-04T20:17:02Z
1451.94
2022-09-04T20:17:05Z
1451.85
2022-09-04T20:17:11Z
1451.13
2022-09-04T20:17:13Z
1451.1
2022-09-04T20:17:15Z
1450.4
2022-09-04T20:17:18Z
1449.73
2022-09-04T20:17:19Z
1449.02
2022-09-04T20:17:23Z
1446.69
2022-09-04T20:17:28Z
1447.06
2022-09-04T20:17:29Z
1443.62
2022-09-04T20:17:36Z
1440.49
2022-09-04T20:17:42Z
1440.28
2022-09-04T20:17:45Z
1440.27
2022-09-04T20:17:50Z
1436.74
2022-09-04T20:17:57Z
1436.74
2022-09-04T20:17:58Z
1436.6
2022-09-04T20:17:59Z
1436.46
2022-09-04T20:18:00Z
1435.61
2022-09-04T20:18:01Z
1433.3
2022-09-04T20:18:05Z
1431.35
2022-09-04T20:18:09Z
1429.54
2022-09-04T20:18:12Z
1428.92
2022-09-04T20:18:15Z
1428.19
2022-09-04T20:18:20Z
1428.09
2022-09-04T20:18:21Z
1427.51
2022-09-04T20:18:23Z
1427.51
2022-09-04T20:18:24Z
1426.91
2022-09-04T20:18:28Z
1426.37
2022-09-04T20:18:31Z
1425.94
2022-09-04T20:18:33Z
1425.43
2022-09-04T20:18:38Z
1424.67
2022-09-04T20:18:41Z
1424.62
2022-09-04T20:18:42Z
1423.91
2022-09-04T20:18:48Z
1424.04
2022-09-04T20:18:51Z
1423.97
2022-09-04T20:18:53Z
1423.72
2022-09-04T20:18:58Z
1423.65
2022-09-04T20:19:00Z
1423.58
2022-09-04T20:19:03Z
1423.44
2022-09-04T20:19:07Z
1423.35
2022-09-04T20:19:11Z
1423.51
2022-09-04T20:19:16Z
1423.23
2022-09-04T20:19:21Z
1423.03
2022-09-04T20:19:24Z
1422.89
2022-09-04T20:19:26Z
1422.64
2022-09-04T20:19:29Z
1422.54
2022-09-04T20:19:31Z
1422.54
2022-09-04T20:19:32Z
1422.26
2022-09-04T20:19:38Z
1422.05
2022-09-04T20:19:42Z
1421.94
2022-09-04T20:19:45Z
1421.86
2022-09-04T20:19:48Z
1421.74
2022-09-04T20:19:53Z
1421.74
2022-09-04T20:19:54Z
1421.73
2022-09-04T20:19:59Z
1421.78
2022-09-04T20:20:00Z
1421.83
2022-09-04T20:20:01Z
1421.92
2022-09-04T20:20:02Z
1421.97
2022-09-04T20:20:03Z
1422.03
2022-09-04T20:20:04Z
1422.17
2022-09-04T20:20:08Z
1422.34
2022-09-04T20:20:16Z
1422.34
2022-09-04T20:20:17Z
1422.39
2022-09-04T20:20:19Z
1422.44
2022-09-04T20:20:21Z
1422.37
2022-09-04T20:20:28Z
1422.49
2022-09-04T20:20:37Z
1422.49
2022-09-04T20:20:38Z
1422.67
2022-09-04T20:20:43Z
1422.76
2022-09-04T20:20:46Z
1422.85
2022-09-04T20:20:47Z
1422.89
2022-09-04T20:20:48Z
1422.75
2022-09-04T20:20:52Z
1422.76
2022-09-04T20:20:57Z
1423
2022-09-04T20:20:59Z
1423.1
2022-09-04T20:21:00Z
1423.32
2022-09-04T20:21:04Z
1423.32
2022-09-04T20:21:07Z
1423.32
2022-09-04T20:21:08Z
1423.25
2022-09-04T20:21:09Z
1423.19
2022-09-04T20:21:11Z
1423.04
2022-09-04T20:21:12Z
1422.78
2022-09-04T20:21:15Z
1422.95
2022-09-04T20:21:20Z
1422.89
2022-09-04T20:21:21Z
1422.98
2022-09-04T20:21:27Z
1423.06
2022-09-04T20:21:29Z
1423.06
2022-09-04T20:21:31Z
1423.07
2022-09-04T20:21:37Z
1420.39
2022-09-04T20:21:45Z
1419.96
2022-09-04T20:21:47Z
1418.3
2022-09-04T20:21:52Z
1417.85
2022-09-04T20:21:53Z
1414
2022-09-04T20:21:59Z
1413.73
2022-09-04T20:22:00Z
1412.92
2022-09-04T20:22:06Z
1412.88
2022-09-04T20:22:08Z
1414.19
2022-09-04T20:22:15Z
1414.91
2022-09-04T20:22:26Z
1415.75
2022-09-04T20:22:54Z
1416.1
2022-09-04T20:23:01Z
1416.45
2022-09-04T20:23:07Z
1416.36
2022-09-04T20:23:14Z
1416.07
2022-09-04T20:23:18Z
1415.78
2022-09-04T20:23:23Z
1415.66
2022-09-04T20:23:33Z
1415.62
2022-09-04T20:23:41Z
1415.55
2022-09-04T20:23:47Z
1415.49
2022-09-04T20:23:53Z
1414.65
2022-09-04T20:23:55Z
1414.6
2022-09-04T20:23:56Z
1413.75
2022-09-04T20:23:58Z
1411.28
2022-09-04T20:24:06Z
1411.24
2022-09-04T20:24:08Z
1411.24
2022-09-04T20:24:23Z
1411.28
2022-09-04T20:24:25Z
1410.95
2022-09-04T20:24:30Z
1410.02
2022-09-04T20:24:47Z
1410.09
2022-09-04T20:24:50Z
1410.12
2022-09-04T20:24:53Z
1410.16
2022-09-04T20:24:55Z
1409.87
2022-09-04T20:24:59Z
1409.26
2022-09-04T20:25:06Z
1406.38
2022-09-04T20:25:14Z
1405.41
2022-09-04T20:25:16Z
1402.24
2022-09-04T20:25:22Z
1401.53
2022-09-04T20:25:30Z
1400.96
2022-09-04T20:25:39Z
1400.85
2022-09-04T20:25:42Z
1400.7
2022-09-04T20:25:46Z
1400.7
2022-09-04T20:25:49Z
1400.85
2022-09-04T20:25:50Z
1400.75
2022-09-04T20:25:52Z
1400.7
2022-09-04T20:25:53Z
1399.89
2022-09-04T20:26:02Z
1399.84
2022-09-04T20:26:03Z
1399.62
2022-09-04T20:26:07Z
1399.51
2022-09-04T20:26:09Z
1399.4
2022-09-04T20:26:13Z
1399.36
2022-09-04T20:26:16Z
1399.37
2022-09-04T20:26:20Z
1399.2
2022-09-04T20:26:23Z
1398.71
2022-09-04T20:26:31Z
1398.44
2022-09-04T20:26:38Z
1398.29
2022-09-04T20:26:39Z
1398.31
2022-09-04T20:26:40Z
1398.05
2022-09-04T20:26:42Z
1398.05
2022-09-04T20:26:43Z
1398.18
2022-09-04T20:26:47Z
1398.04
2022-09-04T20:26:55Z
1397.91
2022-09-04T20:27:04Z
1397.91
2022-09-04T20:27:08Z
1397.91
2022-09-04T20:27:22Z
1397.81
2022-09-04T20:27:31Z
1397.75
2022-09-04T20:27:52Z
1397.97
2022-09-04T20:28:00Z
1397.97
2022-09-04T20:28:01Z
1397.94
2022-09-04T20:28:02Z
1397.92
2022-09-04T20:28:12Z
1398.08
2022-09-04T20:28:23Z
1398.08
2022-09-04T20:28:27Z
1398.08
2022-09-04T20:28:28Z
1398.06
2022-09-04T20:28:40Z
1398.76
2022-09-04T20:29:00Z
1398.97
2022-09-04T20:29:10Z
1398.97
2022-09-04T20:29:13Z
1398.97
2022-09-04T20:29:15Z
1399.12
2022-09-04T20:29:32Z
1399.13
2022-09-04T20:29:45Z
1399.13
2022-09-04T20:29:50Z
1399.11
2022-09-04T20:29:53Z
1399.1
2022-09-04T20:29:56Z
1399.1
2022-09-04T20:30:10Z
1399.27
2022-09-04T20:30:15Z
1399.27
2022-09-04T20:30:16Z
1399.44
2022-09-04T20:30:18Z
1399.11
2022-09-04T20:30:50Z
1398.95
2022-09-04T20:31:10Z
1398.95
2022-09-04T20:31:32Z
1398.95
2022-09-04T20:31:40Z
1398.95
2022-09-04T20:31:45Z
1398.95
2022-09-04T20:31:49Z
1398.96
2022-09-04T20:31:56Z
1398.72
2022-09-04T20:32:35Z
1398.56
2022-09-04T20:32:52Z
1398.56
2022-09-04T20:32:56Z
1398.56
2022-09-04T20:33:02Z
1398.56
2022-09-04T20:33:24Z
1398.56
2022-09-04T20:34:02Z
1398.56
2022-09-04T20:34:04Z
1398.56
2022-09-04T20:34:36Z
1398.56
2022-09-04T20:34:39Z
1398.56
2022-09-04T20:34:43Z
1398.56
2022-09-04T20:34:46Z
1398.54
2022-09-04T20:34:57Z
1398.54
2022-09-04T20:35:38Z
1398.54
2022-09-04T20:35:51Z
1398.54
2022-09-04T20:35:54Z
1398.72
2022-09-04T20:36:21Z
1398.72
2022-09-04T20:36:33Z
1398.72
2022-09-04T20:36:56Z
1398.72
2022-09-04T20:37:21Z
1398.72
2022-09-04T20:37:23Z
1398.71
2022-09-04T20:37:59Z
1398.71
2022-09-04T20:38:12Z
1398.71
2022-09-04T20:38:27Z
1398.71
2022-09-04T20:38:33Z
1398.71
2022-09-04T20:38:49Z
1398.71
2022-09-04T20:39:10Z
1398.71
2022-09-04T20:39:24Z
1398.71
2022-09-04T20:39:34Z
1398.71
2022-09-04T20:39:42Z
1398.71
2022-09-04T20:39:45Z
1398.71
2022-09-04T20:39:46Z
1398.71
2022-09-04T20:39:51Z
1398.71
2022-09-04T20:39:56Z
1398.71
2022-09-04T20:40:05Z
1398.71
2022-09-04T20:40:14Z
1398.7
2022-09-04T20:40:33Z
1398.7
2022-09-04T20:40:41Z
1398.7
2022-09-04T20:40:45Z
1398.7
2022-09-04T20:40:47Z
1398.7
2022-09-04T20:40:55Z
1398.7
2022-09-04T20:41:25Z
1398.7
2022-09-04T20:41:34Z
1398.7
2022-09-04T20:41:39Z
1398.7
2022-09-04T20:41:48Z
1398.7
2022-09-04T20:41:50Z
1398.7
2022-09-04T20:41:54Z
1398.7
2022-09-04T20:41:55Z
1398.7
2022-09-04T20:41:56Z
1398.7
2022-09-04T20:41:57Z
1398.48
2022-09-04T20:42:03Z
1398.26
2022-09-04T20:42:06Z
1398.03
2022-09-04T20:42:08Z
1397.56
2022-09-04T20:42:10Z
1397.5
2022-09-04T20:42:15Z
1398.17
2022-09-04T20:42:19Z
1398.39
2022-09-04T20:42:20Z
1398.41
2022-09-04T20:42:26Z
1398.65
2022-09-04T20:42:47Z
1399.27
2022-09-04T20:43:06Z
1399.27
2022-09-04T20:43:17Z
1399.43
2022-09-04T20:43:44Z
1399.57
2022-09-04T20:43:47Z
1399.57
2022-09-04T20:43:52Z
1399.58
2022-09-04T20:43:56Z
1399.6
2022-09-04T20:44:05Z
1399.61
2022-09-04T20:44:08Z
1399.27
2022-09-04T20:44:23Z
1398.89
2022-09-04T20:44:36Z
1399.26
2022-09-04T20:45:08Z
1399.45
2022-09-04T20:45:17Z
1399.45
2022-09-04T20:45:21Z
1399.46
2022-09-04T20:45:35Z
1399.46
2022-09-04T20:45:36Z
1399.46
2022-09-04T20:45:43Z
1399.46
2022-09-04T20:46:03Z
1399.46
2022-09-04T20:46:09Z
1399.45
2022-09-04T20:46:22Z
1399.44
2022-09-04T20:46:23Z
1399.61
2022-09-04T20:46:26Z
1399.6
2022-09-04T20:46:27Z
1399.76
2022-09-04T20:46:28Z
1399.75
2022-09-04T20:46:29Z
1399.58
2022-09-04T20:46:31Z
1399.6
2022-09-04T20:46:34Z
1399.48
2022-09-04T20:46:38Z
1399.45
2022-09-04T20:46:45Z
1399.68
2022-09-04T20:46:46Z
1401.03
2022-09-04T20:46:50Z
1401.68
2022-09-04T20:46:53Z
1402.37
2022-09-04T20:46:56Z
1403.43
2022-09-04T20:46:59Z
1403.75
2022-09-04T20:47:00Z
1405.04
2022-09-04T20:47:08Z
1405.46
2022-09-04T20:47:09Z
1407.43
2022-09-04T20:47:18Z
1408.67
2022-09-04T20:47:25Z
1408.87
2022-09-04T20:47:28Z
1414.12
2022-09-04T20:47:33Z
1414.45
2022-09-04T20:47:36Z
1415.03
2022-09-04T20:47:40Z
1415.95
2022-09-04T20:47:43Z
1415.26
2022-09-04T20:47:48Z
1415.43
2022-09-04T20:47:51Z
1415.43
2022-09-04T20:47:52Z
1415.56
2022-09-04T20:47:57Z
1415.56
2022-09-04T20:47:58Z
1416.24
2022-09-04T20:48:04Z
1416.87
2022-09-04T20:48:06Z
1417.07
2022-09-04T20:48:09Z
1417.17
2022-09-04T20:48:14Z
1417.78
2022-09-04T20:48:17Z
1418.14
2022-09-04T20:48:19Z
1419.45
2022-09-04T20:48:25Z
1420.08
2022-09-04T20:48:27Z
1419.72
2022-09-04T20:48:32Z
1420.12
2022-09-04T20:48:39Z
1420.22
2022-09-04T20:48:40Z
1420.99
2022-09-04T20:48:43Z
1420.42
2022-09-04T20:48:48Z
1420.42
2022-09-04T20:48:49Z
1421.38
2022-09-04T20:48:54Z
1421.82
2022-09-04T20:48:56Z
1421.82
2022-09-04T20:48:57Z
1421.86
2022-09-04T20:48:58Z
1421.56
2022-09-04T20:49:02Z
1422.11
2022-09-04T20:49:07Z
1421.89
2022-09-04T20:49:08Z
1422.09
2022-09-04T20:49:10Z
1422.1
2022-09-04T20:49:12Z
1422.45
2022-09-04T20:49:19Z
1420.81
2022-09-04T20:49:26Z
1420.88
2022-09-04T20:49:37Z
1422.27
2022-09-04T20:49:42Z
1422.85
2022-09-04T20:49:46Z
1422.79
2022-09-04T20:49:47Z
1422.85
2022-09-04T20:49:49Z
1422.66
2022-09-04T20:49:57Z
1422.49
2022-09-04T20:49:59Z
1422.55
2022-09-04T20:50:02Z
1422.58
2022-09-04T20:50:05Z
1422.51
2022-09-04T20:50:07Z
1422.48
2022-09-04T20:50:13Z
1422.51
2022-09-04T20:50:16Z
1422.62
2022-09-04T20:50:18Z
1422.8
2022-09-04T20:50:22Z
1422.84
2022-09-04T20:50:23Z
1423.12
2022-09-04T20:50:29Z
1424.1
2022-09-04T20:50:37Z
1424.24
2022-09-04T20:50:44Z
1424.67
2022-09-04T20:50:47Z
1425.32
2022-09-04T20:50:50Z
1425.54
2022-09-04T20:50:51Z
1426.11
2022-09-04T20:50:56Z
1426.9
2022-09-04T20:51:01Z
1427.26
2022-09-04T20:51:05Z
1427.91
2022-09-04T20:51:08Z
1428.14
2022-09-04T20:51:09Z
1428.49
2022-09-04T20:51:11Z
1428.82
2022-09-04T20:51:16Z
1428.97
2022-09-04T20:51:19Z
1429.91
2022-09-04T20:51:30Z
1431.12
2022-09-04T20:51:38Z
1431.33
2022-09-04T20:51:43Z
1431.33
2022-09-04T20:51:44Z
1431.44
2022-09-04T20:51:47Z
1431.77
2022-09-04T20:51:48Z
1433.74
2022-09-04T20:51:54Z
1434.16
2022-09-04T20:51:58Z
1434.81
2022-09-04T20:52:01Z
1434.81
2022-09-04T20:52:02Z
1435.22
2022-09-04T20:52:03Z
1435.22
2022-09-04T20:52:05Z
1435.55
2022-09-04T20:52:06Z
1436.02
2022-09-04T20:52:09Z
1437.77
2022-09-04T20:52:16Z
1440.01
2022-09-04T20:52:23Z
1442.06
2022-09-04T20:52:32Z
1442.44
2022-09-04T20:52:34Z
1442.69
2022-09-04T20:52:36Z
1442.83
2022-09-04T20:52:37Z
1443.4
2022-09-04T20:52:42Z
1444.94
2022-09-04T20:52:50Z
1445.11
2022-09-04T20:52:57Z
1445.33
2022-09-04T20:53:06Z
1445.2
2022-09-04T20:53:12Z
1445.1
2022-09-04T20:53:39Z
1445.11
2022-09-04T20:53:42Z
1445.12
2022-09-04T20:53:45Z
1446.04
2022-09-04T20:53:53Z
1448.54
2022-09-04T20:54:02Z
1449.02
2022-09-04T20:54:07Z
1449.14
2022-09-04T20:54:11Z
1449.19
2022-09-04T20:54:17Z
1449.2
2022-09-04T20:54:25Z
1449.39
2022-09-04T20:54:27Z
1449.97
2022-09-04T20:54:31Z
1449.86
2022-09-04T20:54:36Z
1449.84
2022-09-04T20:54:38Z
1450.17
2022-09-04T20:54:44Z
1450.54
2022-09-04T20:54:46Z
1450.6
2022-09-04T20:54:48Z
1450.65
2022-09-04T20:54:49Z
1450.99
2022-09-04T20:54:52Z
1451.16
2022-09-04T20:54:58Z
1451.16
2022-09-04T20:54:59Z
1451.46
2022-09-04T20:55:01Z
1451.58
2022-09-04T20:55:05Z
1452.3
2022-09-04T20:55:12Z
1451.46
2022-09-04T20:55:17Z
1451.37
2022-09-04T20:55:18Z
1451.31
2022-09-04T20:55:20Z
1451.51
2022-09-04T20:55:23Z
1451.24
2022-09-04T20:55:26Z
1451.32
2022-09-04T20:55:28Z
1451.15
2022-09-04T20:55:31Z
1450.81
2022-09-04T20:55:36Z
1450.01
2022-09-04T20:55:43Z
1450
2022-09-04T20:55:44Z
1450.2
2022-09-04T20:55:49Z
1449.98
2022-09-04T20:55:58Z
1449.96
2022-09-04T20:56:04Z
1449.91
2022-09-04T20:56:05Z
1449.56
2022-09-04T20:56:11Z
1449.37
2022-09-04T20:56:17Z
1449.26
2022-09-04T20:56:21Z
1449.12
2022-09-04T20:56:23Z
1449.05
2022-09-04T20:56:30Z
1449.26
2022-09-04T20:56:40Z
1449.26
2022-09-04T20:56:41Z
1449.26
2022-09-04T20:56:42Z
1449.51
2022-09-04T20:56:49Z
1449.51
2022-09-04T20:56:53Z
1449.41
2022-09-04T20:57:08Z
1449.41
2022-09-04T20:57:09Z
1449.31
2022-09-04T20:57:19Z
1451.39
2022-09-04T20:57:28Z
1452.39
2022-09-04T20:57:30Z
1453.03
2022-09-04T20:57:32Z
1453.68
2022-09-04T20:57:34Z
1453.54
2022-09-04T20:57:35Z
1452.97
2022-09-04T20:57:41Z
1453.62
2022-09-04T20:57:46Z
1454.06
2022-09-04T20:57:48Z
1454.5
2022-09-04T20:57:52Z
1454.3
2022-09-04T20:57:53Z
1454.51
2022-09-04T20:57:55Z
1454.72
2022-09-04T20:57:58Z
1454.91
2022-09-04T20:57:59Z
1456.46
2022-09-04T20:58:06Z
1455.31
2022-09-04T20:58:12Z
1455.48
2022-09-04T20:58:17Z
1456.25
2022-09-04T20:58:20Z
1457.4
2022-09-04T20:58:23Z
1458.41
2022-09-04T20:58:27Z
1460.26
2022-09-04T20:58:32Z
1463
2022-09-04T20:58:35Z
1463.95
2022-09-04T20:58:37Z
1464.88
2022-09-04T20:58:42Z
1464.87
2022-09-04T20:58:43Z
1464.85
2022-09-04T20:58:45Z
1465.26
2022-09-04T20:58:46Z
1465.67
2022-09-04T20:58:49Z
1466.1
2022-09-04T20:58:50Z
1466.53
2022-09-04T20:58:52Z
1468.92
2022-09-04T20:58:59Z
1469.77
2022-09-04T20:59:04Z
1469.67
2022-09-04T20:59:18Z
1469.57
2022-09-04T20:59:34Z
1469.57
2022-09-04T20:59:35Z
1469.47
2022-09-04T20:59:39Z
1469.27
2022-09-04T20:59:45Z
1468.12
2022-09-04T21:00:00Z
1468.05
2022-09-04T21:00:06Z
1468.05
2022-09-04T21:00:18Z
1468.05
2022-09-04T21:00:29Z
1468.25
2022-09-04T21:00:33Z
1469.49
2022-09-04T21:00:38Z
1469.54
2022-09-04T21:00:39Z
1470.9
2022-09-04T21:00:43Z
1471.14
2022-09-04T21:00:44Z
1471.86
2022-09-04T21:00:48Z
1471.95
2022-09-04T21:00:51Z
1472.18
2022-09-04T21:00:52Z
1472.89
2022-09-04T21:00:56Z
1473.53
2022-09-04T21:01:01Z
1475.98
2022-09-04T21:01:04Z
1474.39
2022-09-04T21:01:07Z
1474.1
2022-09-04T21:01:09Z
1473.53
2022-09-04T21:01:12Z
1472.84
2022-09-04T21:01:14Z
1472.22
2022-09-04T21:01:19Z
1472.44
2022-09-04T21:01:33Z
1471.78
2022-09-04T21:01:43Z
1472.48
2022-09-04T21:01:48Z
1472.7
2022-09-04T21:01:56Z
1471.24
2022-09-04T21:02:09Z
1472.25
2022-09-04T21:02:13Z
1473.29
2022-09-04T21:02:18Z
1473.25
2022-09-04T21:02:21Z
1473.55
2022-09-04T21:02:23Z
1473.25
2022-09-04T21:02:25Z
1469.97
2022-09-04T21:02:32Z
1470.26
2022-09-04T21:02:51Z
1470.26
2022-09-04T21:02:54Z
1470.26
2022-09-04T21:03:00Z
1472.09
2022-09-04T21:03:04Z
1474.97
2022-09-04T21:03:10Z
1475.87
2022-09-04T21:03:14Z
1476.19
2022-09-04T21:03:19Z
1476.51
2022-09-04T21:03:20Z
1476.84
2022-09-04T21:03:22Z
1476.85
2022-09-04T21:03:23Z
1476.55
2022-09-04T21:03:24Z
1476.09
2022-09-04T21:03:27Z
1476.8
2022-09-04T21:03:31Z
1477.1
2022-09-04T21:03:32Z
1477
2022-09-04T21:03:33Z
1476.19
2022-09-04T21:03:35Z
1475.42
2022-09-04T21:03:40Z
1472.09
2022-09-04T21:03:45Z
1472.52
2022-09-04T21:03:46Z
1473.01
2022-09-04T21:03:49Z
1474.1
2022-09-04T21:03:51Z
1474.73
2022-09-04T21:03:53Z
1476.2
2022-09-04T21:04:01Z
1477.38
2022-09-04T21:04:06Z
1477.66
2022-09-04T21:04:08Z
1479.41
2022-09-04T21:04:17Z
1479.35
2022-09-04T21:04:20Z
1479.69
2022-09-04T21:04:24Z
1479.51
2022-09-04T21:04:27Z
1479.72
2022-09-04T21:04:32Z
1480
2022-09-04T21:04:36Z
1480.16
2022-09-04T21:04:39Z
1480.12
2022-09-04T21:04:41Z
1480.02
2022-09-04T21:04:42Z
1481.15
2022-09-04T21:04:48Z
1481.14
2022-09-04T21:04:50Z
1481.95
2022-09-04T21:04:57Z
1481.94
2022-09-04T21:04:58Z
1482.35
2022-09-04T21:05:01Z
1482.34
2022-09-04T21:05:03Z
1482.33
2022-09-04T21:05:04Z
1484.38
2022-09-04T21:05:07Z
1485.93
2022-09-04T21:05:13Z
1486.3
2022-09-04T21:05:15Z
1487.75
2022-09-04T21:05:21Z
1487.72
2022-09-04T21:05:23Z
1489.28
2022-09-04T21:05:30Z
1488.25
2022-09-04T21:05:34Z
1486.66
2022-09-04T21:05:39Z
1486.83
2022-09-04T21:05:40Z
1486.51
2022-09-04T21:05:45Z
1486.39
2022-09-04T21:05:46Z
1486.32
2022-09-04T21:05:48Z
1486.26
2022-09-04T21:05:53Z
1486.23
2022-09-04T21:05:55Z
1486.17
2022-09-04T21:05:58Z
1486.07
2022-09-04T21:06:07Z
1485.99
2022-09-04T21:06:13Z
1485.41
2022-09-04T21:06:19Z
1484.48
2022-09-04T21:06:27Z
1484
2022-09-04T21:06:31Z
1483.93
2022-09-04T21:06:34Z
1483.86
2022-09-04T21:06:37Z
1484.5
2022-09-04T21:06:39Z
1485.07
2022-09-04T21:06:42Z
1483.71
2022-09-04T21:06:48Z
1483.77
2022-09-04T21:06:53Z
1483.66
2022-09-04T21:06:56Z
1483.57
2022-09-04T21:06:57Z
1483.57
2022-09-04T21:06:58Z
1483.32
2022-09-04T21:07:03Z
1483.24
2022-09-04T21:07:09Z
1483.27
2022-09-04T21:07:12Z
1483.35
2022-09-04T21:07:13Z
1483.29
2022-09-04T21:07:15Z
1483.35
2022-09-04T21:07:20Z
1483.56
2022-09-04T21:07:22Z
1483.6
2022-09-04T21:07:27Z
1483.29
2022-09-04T21:07:31Z
1483.21
2022-09-04T21:07:34Z
1482.65
2022-09-04T21:07:41Z
1482.45
2022-09-04T21:07:42Z
1482.36
2022-09-04T21:07:48Z
1482.64
2022-09-04T21:07:56Z
1482.57
2022-09-04T21:08:20Z
1482.69
2022-09-04T21:08:23Z
1482.69
2022-09-04T21:08:24Z
1482.69
2022-09-04T21:08:25Z
1482.74
2022-09-04T21:08:27Z
1482.78
2022-09-04T21:08:33Z
1482.55
2022-09-04T21:08:39Z
1482.54
2022-09-04T21:08:45Z
1482.56
2022-09-04T21:08:48Z
1482.56
2022-09-04T21:08:49Z
1482.81
2022-09-04T21:08:51Z
1483.2
2022-09-04T21:08:56Z
1483.17
2022-09-04T21:09:00Z
1483.2
2022-09-04T21:09:05Z
1483.35
2022-09-04T21:09:06Z
1483.71
2022-09-04T21:09:11Z
1484.03
2022-09-04T21:09:17Z
1484.14
2022-09-04T21:09:18Z
1484.68
2022-09-04T21:09:25Z
1484.75
2022-09-04T21:09:26Z
1484.78
2022-09-04T21:09:32Z
1484.83
2022-09-04T21:09:39Z
1485.01
2022-09-04T21:09:44Z
1485.06
2022-09-04T21:09:45Z
1485.11
2022-09-04T21:09:48Z
1485.27
2022-09-04T21:09:53Z
1485.58
2022-09-04T21:09:57Z
1485.84
2022-09-04T21:10:01Z
1485.9
2022-09-04T21:10:03Z
1486.1
2022-09-04T21:10:08Z
1486.27
2022-09-04T21:10:13Z
1486.33
2022-09-04T21:10:14Z
1486.4
2022-09-04T21:10:15Z
1486.83
2022-09-04T21:10:23Z
1487.06
2022-09-04T21:10:27Z
1487.22
2022-09-04T21:10:32Z
1487.26
2022-09-04T21:10:37Z
1487.25
2022-09-04T21:10:38Z
1487.22
2022-09-04T21:10:46Z
1487.25
2022-09-04T21:10:56Z
1487.28
2022-09-04T21:11:03Z
1487.12
2022-09-04T21:11:29Z
1487.15
2022-09-04T21:11:35Z
1487.1
2022-09-04T21:11:40Z
1487.49
2022-09-04T21:11:48Z
1487.51
2022-09-04T21:11:49Z
1487.08
2022-09-04T21:11:55Z
1486.82
2022-09-04T21:12:02Z
1486.78
2022-09-04T21:12:03Z
1486.27
2022-09-04T21:12:09Z
1486.14
2022-09-04T21:12:10Z
1485.72
2022-09-04T21:12:12Z
1485.04
2022-09-04T21:12:15Z
1484.81
2022-09-04T21:12:17Z
1484.42
2022-09-04T21:12:22Z
1484.56
2022-09-04T21:12:24Z
1483.73
2022-09-04T21:12:29Z
1483.9
2022-09-04T21:12:30Z
1484.27
2022-09-04T21:12:35Z
1484.56
2022-09-04T21:12:38Z
1484.94
2022-09-04T21:12:47Z
1484.67
2022-09-04T21:12:56Z
1485.63
2022-09-04T21:13:03Z
1485.63
2022-09-04T21:13:04Z
1486.08
2022-09-04T21:13:11Z
1486.2
2022-09-04T21:13:12Z
1486.32
2022-09-04T21:13:14Z
1487
2022-09-04T21:13:20Z
1487.31
2022-09-04T21:13:27Z
1487.28
2022-09-04T21:13:29Z
1487.66
2022-09-04T21:13:35Z
1488.12
2022-09-04T21:13:41Z
1487.56
2022-09-04T21:13:46Z
1487.56
2022-09-04T21:13:51Z
1490.02
2022-09-04T21:14:10Z
1491.66
2022-09-04T21:14:17Z
1491.7
2022-09-04T21:14:22Z
1491.52
2022-09-04T21:14:23Z
1491.52
2022-09-04T21:14:24Z
1491.41
2022-09-04T21:14:27Z
1492.52
2022-09-04T21:14:33Z
1492.52
2022-09-04T21:14:39Z
1492.67
2022-09-04T21:14:40Z
1492.67
2022-09-04T21:14:41Z
1493.14
2022-09-04T21:14:47Z
1493.42
2022-09-04T21:14:49Z
1493.57
2022-09-04T21:14:50Z
1493.72
2022-09-04T21:14:51Z
1494.53
2022-09-04T21:14:54Z
1495.17
2022-09-04T21:14:56Z
1495.58
2022-09-04T21:14:57Z
1495.42
2022-09-04T21:15:02Z
1497.5
2022-09-04T21:15:08Z
1498.31
2022-09-04T21:15:12Z
1502.18
2022-09-04T21:15:15Z
1506.07
2022-09-04T21:15:22Z
1507.77
2022-09-04T21:15:28Z
1508.59
2022-09-04T21:15:29Z
1508.79
2022-09-04T21:15:35Z
1509.96
2022-09-04T21:15:42Z
1510.99
2022-09-04T21:15:50Z
1512.48
2022-09-04T21:15:58Z
1514
2022-09-04T21:16:03Z
1514.36
2022-09-04T21:16:05Z
1514.36
2022-09-04T21:16:06Z
1514.98
2022-09-04T21:16:15Z
1515.65
2022-09-04T21:16:20Z
1516.12
2022-09-04T21:16:21Z
1518.95
2022-09-04T21:16:29Z
1518.99
2022-09-04T21:16:34Z
1519.52
2022-09-04T21:16:36Z
1520.97
2022-09-04T21:16:46Z
1520.92
2022-09-04T21:16:54Z
1520.08
2022-09-04T21:16:57Z
1519.52
2022-09-04T21:17:02Z
1518.4
2022-09-04T21:17:07Z
1517.15
2022-09-04T21:17:13Z
1517.02
2022-09-04T21:17:18Z
1516.98
2022-09-04T21:17:19Z
1516.95
2022-09-04T21:17:21Z
1516.6
2022-09-04T21:17:29Z
1515.36
2022-09-04T21:17:37Z
1515.23
2022-09-04T21:17:38Z
1513.73
2022-09-04T21:17:46Z
1512.09
2022-09-04T21:17:55Z
1510.94
2022-09-04T21:18:04Z
1510.25
2022-09-04T21:18:11Z
1509.27
2022-09-04T21:18:19Z
1509.01
2022-09-04T21:18:21Z
1508.1
2022-09-04T21:18:25Z
1507.76
2022-09-04T21:18:26Z
1505.06
2022-09-04T21:18:36Z
1503.94
2022-09-04T21:18:41Z
1502.78
2022-09-04T21:18:44Z
1502.34
2022-09-04T21:18:45Z
1500.68
2022-09-04T21:18:52Z
1500.09
2022-09-04T21:18:58Z
1499.87
2022-09-04T21:19:05Z
1499.81
2022-09-04T21:19:06Z
1498.89
2022-09-04T21:19:14Z
1497.1
2022-09-04T21:19:26Z
1496.93
2022-09-04T21:19:27Z
1496.74
2022-09-04T21:19:33Z
1497.71
2022-09-04T21:19:41Z
1498.43
2022-09-04T21:19:57Z
1499.15
2022-09-04T21:20:10Z
1501.02
2022-09-04T21:20:18Z
1502.72
2022-09-04T21:20:27Z
1502.66
2022-09-04T21:20:32Z
1503.37
2022-09-04T21:20:39Z
1503.92
2022-09-04T21:20:48Z
1505.02
2022-09-04T21:20:56Z
1505.48
2022-09-04T21:21:02Z
1505.19
2022-09-04T21:21:08Z
1505.04
2022-09-04T21:21:14Z
1504.54
2022-09-04T21:21:23Z
1504.42
2022-09-04T21:21:28Z
1504.17
2022-09-04T21:21:32Z
1504.11
2022-09-04T21:21:34Z
1504.24
2022-09-04T21:21:41Z
1504.51
2022-09-04T21:21:45Z
1504.57
2022-09-04T21:21:49Z
1504.52
2022-09-04T21:21:57Z
1504.34
2022-09-04T21:22:05Z
1504.28
2022-09-04T21:22:09Z
1504.2
2022-09-04T21:22:12Z
1504.2
2022-09-04T21:22:13Z
1504.28
2022-09-04T21:22:17Z
1504.3
2022-09-04T21:22:18Z
1504.3
2022-09-04T21:22:24Z
1504.22
2022-09-04T21:22:26Z
1504.32
2022-09-04T21:22:35Z
1504.09
2022-09-04T21:22:39Z
1503.88
2022-09-04T21:22:42Z
1503.39
2022-09-04T21:22:47Z
1503.46
2022-09-04T21:22:49Z
1503.58
2022-09-04T21:22:55Z
1503.55
2022-09-04T21:23:03Z
1503.78
2022-09-04T21:23:09Z
1503.54
2022-09-04T21:23:16Z
1503.61
2022-09-04T21:23:21Z
1503.53
2022-09-04T21:23:23Z
1503.72
2022-09-04T21:23:27Z
1503.85
2022-09-04T21:23:29Z
1504.72
2022-09-04T21:23:38Z
1504.43
2022-09-04T21:23:46Z
1504.4
2022-09-04T21:23:47Z
1504.39
2022-09-04T21:23:48Z
1504.09
2022-09-04T21:23:52Z
1504.06
2022-09-04T21:23:53Z
1504.02
2022-09-04T21:23:58Z
1504.11
2022-09-04T21:24:00Z
1504.11
2022-09-04T21:24:06Z
1503.75
2022-09-04T21:24:14Z
1503.76
2022-09-04T21:24:23Z
1503.52
2022-09-04T21:24:29Z
1503.39
2022-09-04T21:24:33Z
1503.49
2022-09-04T21:24:38Z
1503.54
2022-09-04T21:24:41Z
1503.4
2022-09-04T21:24:44Z
1503.54
2022-09-04T21:24:47Z
1503.43
2022-09-04T21:24:53Z
1503.65
2022-09-04T21:25:02Z
1503.68
2022-09-04T21:25:03Z
1503.39
2022-09-04T21:25:07Z
1503.2
2022-09-04T21:25:09Z
1502.75
2022-09-04T21:25:18Z
1502.6
2022-09-04T21:25:22Z
1502.51
2022-09-04T21:25:26Z
1502.41
2022-09-04T21:25:31Z
1502.36
2022-09-04T21:25:33Z
1502.42
2022-09-04T21:25:36Z
1502.12
2022-09-04T21:25:38Z
1502.07
2022-09-04T21:25:39Z
1502.25
2022-09-04T21:25:45Z
1502.18
2022-09-04T21:25:46Z
1502.21
2022-09-04T21:25:48Z
1502.61
2022-09-04T21:25:54Z
1502.5
2022-09-04T21:26:02Z
1502.54
2022-09-04T21:26:09Z
1502.54
2022-09-04T21:26:14Z
1503.77
2022-09-04T21:26:20Z
1504.97
2022-09-04T21:26:26Z
1505.14
2022-09-04T21:26:27Z
1506.35
2022-09-04T21:26:34Z
1508.48
2022-09-04T21:26:42Z
1509.47
2022-09-04T21:26:46Z
1509.83
2022-09-04T21:26:52Z
1511.86
2022-09-04T21:26:59Z
1512.01
2022-09-04T21:27:00Z
1512.85
2022-09-04T21:27:04Z
1517.72
2022-09-04T21:27:09Z
1517.83
2022-09-04T21:27:10Z
1522.03
2022-09-04T21:27:19Z
1519.96
2022-09-04T21:27:25Z
1521.77
2022-09-04T21:27:33Z
1522.6
2022-09-04T21:27:34Z
1523.68
2022-09-04T21:27:41Z
1523.68
2022-09-04T21:27:42Z
1523.97
2022-09-04T21:27:46Z
1524.11
2022-09-04T21:27:47Z
1524.07
2022-09-04T21:27:48Z
1523.71
2022-09-04T21:27:55Z
1524.31
2022-09-04T21:28:04Z
1524.41
2022-09-04T21:28:05Z
1523.96
2022-09-04T21:28:12Z
1524.47
2022-09-04T21:28:19Z
1524.62
2022-09-04T21:28:21Z
1524.99
2022-09-04T21:28:27Z
1524.9
2022-09-04T21:28:28Z
1525.01
2022-09-04T21:28:33Z
1526.25
2022-09-04T21:28:36Z
1525.58
2022-09-04T21:28:40Z
1525.32
2022-09-04T21:28:41Z
1524.97
2022-09-04T21:28:44Z
1524.92
2022-09-04T21:28:45Z
1524.66
2022-09-04T21:28:47Z
1524.17
2022-09-04T21:28:51Z
1523.74
2022-09-04T21:28:54Z
1522.95
2022-09-04T21:29:02Z
1522.58
2022-09-04T21:29:05Z
1521.83
2022-09-04T21:29:11Z
1521.07
2022-09-04T21:29:20Z
1521.01
2022-09-04T21:29:31Z
1521.15
2022-09-04T21:29:44Z
1521.47
2022-09-04T21:29:49Z
1521.47
2022-09-04T21:29:56Z
1521.47
2022-09-04T21:29:59Z
1521.37
2022-09-04T21:30:06Z
1520.85
2022-09-04T21:30:15Z
1520.75
2022-09-04T21:30:17Z
1519.98
2022-09-04T21:30:21Z
1519.31
2022-09-04T21:30:24Z
1518.36
2022-09-04T21:30:29Z
1517.36
2022-09-04T21:30:37Z
1516.89
2022-09-04T21:30:42Z
1516.74
2022-09-04T21:30:44Z
1516.72
2022-09-04T21:30:50Z
1517.14
2022-09-04T21:31:00Z
1517.15
2022-09-04T21:31:05Z
1517.13
2022-09-04T21:31:09Z
1517.13
2022-09-04T21:31:15Z
1517.11
2022-09-04T21:31:17Z
1516.47
2022-09-04T21:31:23Z
1515.87
2022-09-04T21:31:26Z
1515.46
2022-09-04T21:31:28Z
1514.98
2022-09-04T21:31:30Z
1514.39
2022-09-04T21:31:32Z
1513.99
2022-09-04T21:31:38Z
1514.58
2022-09-04T21:31:41Z
1514.63
2022-09-04T21:31:45Z
1514.71
2022-09-04T21:31:51Z
1513.4
2022-09-04T21:31:59Z
1513.6
2022-09-04T21:32:02Z
1513.73
2022-09-04T21:32:08Z
1514.09
2022-09-04T21:32:16Z
1513.67
2022-09-04T21:32:23Z
1513.04
2022-09-04T21:32:28Z
1513.15
2022-09-04T21:32:29Z
1513.25
2022-09-04T21:32:31Z
1513.51
2022-09-04T21:32:36Z
1513.7
2022-09-04T21:32:41Z
1513.6
2022-09-04T21:32:42Z
1513.6
2022-09-04T21:32:43Z
1513.73
2022-09-04T21:32:48Z
1513.67
2022-09-04T21:32:49Z
1513.78
2022-09-04T21:32:56Z
1513.9
2022-09-04T21:33:03Z
1514.27
2022-09-04T21:33:12Z
1514.19
2022-09-04T21:33:14Z
1514.08
2022-09-04T21:33:15Z
1513.91
2022-09-04T21:33:19Z
1514.15
2022-09-04T21:33:26Z
1515.02
2022-09-04T21:33:35Z
1515.77
2022-09-04T21:33:47Z
1515.7
2022-09-04T21:33:56Z
1515.8
2022-09-04T21:34:03Z
1515.77
2022-09-04T21:34:10Z
1515.77
2022-09-04T21:34:18Z
1515.8
2022-09-04T21:34:31Z
1516.16
2022-09-04T21:34:49Z
1516.13
2022-09-04T21:34:55Z
1516.48
2022-09-04T21:35:03Z
1517.05
2022-09-04T21:35:06Z
1517.74
2022-09-04T21:35:11Z
1518.28
2022-09-04T21:35:13Z
1518.46
2022-09-04T21:35:14Z
1519.36
2022-09-04T21:35:20Z
1520.44
2022-09-04T21:35:29Z
1520.62
2022-09-04T21:35:32Z
1521.01
2022-09-04T21:35:38Z
1520.93
2022-09-04T21:35:48Z
1520.88
2022-09-04T21:35:54Z
1520.88
2022-09-04T21:35:55Z
1520.84
2022-09-04T21:36:00Z
1520.84
2022-09-04T21:36:02Z
1520.84
2022-09-04T21:36:04Z
1520.77
2022-09-04T21:36:09Z
1520.48
2022-09-04T21:36:20Z
1520.16
2022-09-04T21:36:28Z
1519.98
2022-09-04T21:36:32Z
1519.9
2022-09-04T21:36:34Z
1519.29
2022-09-04T21:36:41Z
1519.29
2022-09-04T21:36:50Z
1519.6
2022-09-04T21:36:58Z
1520.07
2022-09-04T21:37:06Z
1520.18
2022-09-04T21:37:07Z
1520.82
2022-09-04T21:37:15Z
1521.46
2022-09-04T21:37:21Z
1522.27
2022-09-04T21:37:28Z
1522.03
2022-09-04T21:37:30Z
1522.16
2022-09-04T21:37:33Z
1522.23
2022-09-04T21:37:35Z
1522.34
2022-09-04T21:37:41Z
1522.63
2022-09-04T21:37:42Z
1523.85
2022-09-04T21:37:48Z
1523.96
2022-09-04T21:37:50Z
1523.56
2022-09-04T21:37:52Z
1523.29
2022-09-04T21:37:55Z
1523.15
2022-09-04T21:37:57Z
1523
2022-09-04T21:38:04Z
1522.74
2022-09-04T21:38:06Z
1521.3
2022-09-04T21:38:14Z
1521.22
2022-09-04T21:38:22Z
1521.08
2022-09-04T21:38:23Z
1521.04
2022-09-04T21:38:24Z
1520.72
2022-09-04T21:38:27Z
1521.11
2022-09-04T21:38:31Z
1521.15
2022-09-04T21:38:35Z
1521.15
2022-09-04T21:38:36Z
1521
2022-09-04T21:38:37Z
1520.39
2022-09-04T21:38:42Z
1520.36
2022-09-04T21:38:43Z
1520.05
2022-09-04T21:38:46Z
1519.69
2022-09-04T21:38:51Z
1519.51
2022-09-04T21:38:54Z
1519.55
2022-09-04T21:38:56Z
1520.34
2022-09-04T21:39:03Z
1521.06
2022-09-04T21:39:10Z
1521.24
2022-09-04T21:39:12Z
1521.46
2022-09-04T21:39:14Z
1521.89
2022-09-04T21:39:19Z
1521.96
2022-09-04T21:39:20Z
1522.11
2022-09-04T21:39:22Z
1522.04
2022-09-04T21:39:23Z
1522
2022-09-04T21:39:24Z
1522.07
2022-09-04T21:39:28Z
1522.07
2022-09-04T21:39:31Z
1521.96
2022-09-04T21:39:38Z
1522.04
2022-09-04T21:39:43Z
1522.04
2022-09-04T21:39:50Z
1521.93
2022-09-04T21:39:56Z
1522
2022-09-04T21:40:02Z
1522
2022-09-04T21:40:09Z
1522.04
2022-09-04T21:40:23Z
1522.04
2022-09-04T21:40:29Z
1522
2022-09-04T21:40:31Z
1522.07
2022-09-04T21:40:37Z
1522.12
2022-09-04T21:40:38Z
1522.12
2022-09-04T21:40:45Z
1522
2022-09-04T21:40:53Z
1522
2022-09-04T21:41:00Z
1522
2022-09-04T21:41:02Z
1521.94
2022-09-04T21:41:06Z
1522.61
2022-09-04T21:41:15Z
1522.83
2022-09-04T21:41:19Z
1523.33
2022-09-04T21:41:24Z
1523.68
2022-09-04T21:41:32Z
1523.56
2022-09-04T21:41:41Z
1524.18
2022-09-04T21:41:48Z
1523.43
2022-09-04T21:41:54Z
1523.83
2022-09-04T21:42:00Z
1524.77
2022-09-04T21:42:05Z
1525.28
2022-09-04T21:42:08Z
1524.45
2022-09-04T21:42:17Z
1523.86
2022-09-04T21:42:22Z
1523.22
2022-09-04T21:42:24Z
1521.33
2022-09-04T21:42:32Z
1520.34
2022-09-04T21:42:40Z
1518.56
2022-09-04T21:42:49Z
1518.21
2022-09-04T21:42:52Z
1518.34
2022-09-04T21:42:53Z
1518.48
2022-09-04T21:42:56Z
1518.27
2022-09-04T21:42:57Z
1517.69
2022-09-04T21:42:59Z
1517.34
2022-09-04T21:43:02Z
1516.91
2022-09-04T21:43:10Z
1517.52
2022-09-04T21:43:19Z
1517.38
2022-09-04T21:43:29Z
1517.52
2022-09-04T21:43:37Z
1519.8
2022-09-04T21:43:45Z
1522.6
2022-09-04T21:43:52Z
1523.73
2022-09-04T21:43:56Z
1523.99
2022-09-04T21:43:59Z
1524.31
2022-09-04T21:44:01Z
1525.15
2022-09-04T21:44:04Z
1525.66
2022-09-04T21:44:05Z
1525.9
2022-09-04T21:44:07Z
1526.07
2022-09-04T21:44:10Z
1526.06
2022-09-04T21:44:12Z
1526.51
2022-09-04T21:44:15Z
1527.03
2022-09-04T21:44:19Z
1527.71
2022-09-04T21:44:24Z
1528.3
2022-09-04T21:44:28Z
1529.31
2022-09-04T21:44:36Z
1529.94
2022-09-04T21:44:40Z
1530.4
2022-09-04T21:44:44Z
1530.54
2022-09-04T21:44:45Z
1530.07
2022-09-04T21:44:51Z
1530.39
2022-09-04T21:44:54Z
1529.68
2022-09-04T21:45:01Z
1529.65
2022-09-04T21:45:07Z
1529.65
2022-09-04T21:45:09Z
1529.59
2022-09-04T21:45:13Z
1529.5
2022-09-04T21:45:17Z
1529.67
2022-09-04T21:45:19Z
1529.74
2022-09-04T21:45:30Z
1530.21
2022-09-04T21:45:56Z
1530.25
2022-09-04T21:46:19Z
1530.13
2022-09-04T21:46:29Z
1530.05
2022-09-04T21:46:37Z
1530.29
2022-09-04T21:46:58Z
1530.22
2022-09-04T21:47:13Z
1530.22
2022-09-04T21:47:14Z
1530.07
2022-09-04T21:47:25Z
1530.03
2022-09-04T21:47:27Z
1529.74
2022-09-04T21:47:49Z
1529.62
2022-09-04T21:47:55Z
1529.62
2022-09-04T21:48:01Z
1529.48
2022-09-04T21:48:11Z
1529.48
2022-09-04T21:48:20Z
1529.71
2022-09-04T21:48:27Z
1529.82
2022-09-04T21:48:40Z
1529.82
2022-09-04T21:49:05Z
1529.82
2022-09-04T21:49:19Z
1529.71
2022-09-04T21:49:32Z
1529.71
2022-09-04T21:49:38Z
1529.74
2022-09-04T21:49:58Z
1529.74
2022-09-04T21:50:02Z
1529.74
2022-09-04T21:50:05Z
1529.74
2022-09-04T21:50:07Z
1529.74
2022-09-04T21:50:18Z
1529.74
2022-09-04T21:50:34Z
1529.77
2022-09-04T21:51:01Z
1529.77
2022-09-04T21:51:06Z
1529.77
2022-09-04T21:51:19Z
1529.77
2022-09-04T21:51:22Z
1529.77
2022-09-04T21:51:23Z
1529.77
2022-09-04T21:51:27Z
1529.77
2022-09-04T21:51:31Z
1529.77
2022-09-04T21:51:46Z
1530.1
2022-09-04T21:52:03Z
1530
2022-09-04T21:52:09Z
1529.97
2022-09-04T21:52:12Z
1529.97
2022-09-04T21:52:16Z
1529.98
2022-09-04T21:52:20Z
1529.98
2022-09-04T21:52:28Z
1530.17
2022-09-04T21:52:46Z
1530.17
2022-09-04T21:52:49Z
1530.05
2022-09-04T21:52:54Z
1529.92
2022-09-04T21:53:03Z
1530.01
2022-09-04T21:53:20Z
1530.11
2022-09-04T21:53:26Z
1530.2
2022-09-04T21:53:31Z
1530.05
2022-09-04T21:53:36Z
1529.5
2022-09-04T21:53:55Z
1529.31
2022-09-04T21:54:04Z
1529.48
2022-09-04T21:54:07Z
1529.46
2022-09-04T21:54:12Z
1529.56
2022-09-04T21:54:18Z
1529.15
2022-09-04T21:54:23Z
1529.35
2022-09-04T21:54:28Z
1529.36
2022-09-04T21:54:32Z
1529.44
2022-09-04T21:54:36Z
1529.72
2022-09-04T21:54:44Z
1530.09
2022-09-04T21:54:48Z
1530.01
2022-09-04T21:54:56Z
1530.11
2022-09-04T21:55:24Z
1530.11
2022-09-04T21:55:29Z
1529.89
2022-09-04T21:55:50Z
1529.89
2022-09-04T21:55:55Z
1529.89
2022-09-04T21:55:59Z
1529.98
2022-09-04T21:56:36Z
1529.95
2022-09-04T21:56:44Z
1529.62
2022-09-04T21:56:52Z
1529.48
2022-09-04T21:57:07Z
1529.29
2022-09-04T21:57:12Z
1529.24
2022-09-04T21:57:15Z
1529.04
2022-09-04T21:57:21Z
1528.22
2022-09-04T21:57:51Z
1528.22
2022-09-04T21:57:52Z
1528.22
2022-09-04T21:57:54Z
1528.3
2022-09-04T21:58:00Z
1528.37
2022-09-04T21:58:03Z
1528.55
2022-09-04T21:58:09Z
1528.55
2022-09-04T21:58:12Z
1528.55
2022-09-04T21:58:18Z
1528.55
2022-09-04T21:58:23Z
1528.55
2022-09-04T21:58:27Z
1528.55
2022-09-04T21:58:35Z
1528.55
2022-09-04T21:58:36Z
1528.55
2022-09-04T21:58:43Z
1528.55
2022-09-04T21:59:03Z
1528.55
2022-09-04T21:59:24Z
1528.55
2022-09-04T21:59:30Z
1528.55
2022-09-04T21:59:38Z
1528.55
2022-09-04T21:59:40Z
1528.55
2022-09-04T21:59:42Z
1528.65
2022-09-04T22:00:06Z
1528.65
2022-09-04T22:00:10Z
1529.29
2022-09-04T22:00:32Z
1529.71
2022-09-04T22:00:39Z
1529.71
2022-09-04T22:00:43Z
1529.88
2022-09-04T22:00:46Z
1530.1
2022-09-04T22:00:49Z
1530.17
2022-09-04T22:00:52Z
1530.38
2022-09-04T22:00:54Z
1530.42
2022-09-04T22:00:55Z
1530.29
2022-09-04T22:01:00Z
1530.29
2022-09-04T22:01:01Z
1529.84
2022-09-04T22:01:07Z
1529.91
2022-09-04T22:01:09Z
1529.97
2022-09-04T22:01:12Z
1529.53
2022-09-04T22:01:17Z
1529.53
2022-09-04T22:01:23Z
1529.63
2022-09-04T22:01:24Z
1529.97
2022-09-04T22:01:30Z
1530.07
2022-09-04T22:01:35Z
1529.74
2022-09-04T22:01:44Z
1529.65
2022-09-04T22:01:50Z
1529.68
2022-09-04T22:02:05Z
1529.83
2022-09-04T22:02:08Z
1529.74
2022-09-04T22:02:26Z
1529.74
2022-09-04T22:02:32Z
1529.8
2022-09-04T22:02:39Z
1530.01
2022-09-04T22:02:56Z
1530.01
2022-09-04T22:02:58Z
1530.27
2022-09-04T22:03:22Z
1530.02
2022-09-04T22:03:39Z
1530.08
2022-09-04T22:03:48Z
1530.08
2022-09-04T22:04:11Z
1529.95
2022-09-04T22:04:22Z
1529.83
2022-09-04T22:04:25Z
1529.83
2022-09-04T22:04:30Z
1529.65
2022-09-04T22:04:52Z
1529.65
2022-09-04T22:04:54Z
1529.62
2022-09-04T22:04:56Z
1529.62
2022-09-04T22:05:03Z
1529.59
2022-09-04T22:05:27Z
1529.59
2022-09-04T22:05:42Z
1529.59
2022-09-04T22:05:56Z
1529.59
2022-09-04T22:06:02Z
1529.59
2022-09-04T22:06:17Z
1529.59
2022-09-04T22:06:30Z
1529.62
2022-09-04T22:06:37Z
1529.62
2022-09-04T22:06:44Z
1529.62
2022-09-04T22:06:48Z
1529.62
2022-09-04T22:06:56Z
1529.62
2022-09-04T22:06:59Z
1529.62
2022-09-04T22:07:36Z
1529.62
2022-09-04T22:07:41Z
1529.62
2022-09-04T22:07:44Z
1529.62
2022-09-04T22:07:59Z
1529.62
2022-09-04T22:08:01Z
1529.62
2022-09-04T22:08:04Z
1529.62
2022-09-04T22:08:06Z
1529.62
2022-09-04T22:08:19Z
1529.62
2022-09-04T22:08:28Z
1529.62
2022-09-04T22:08:38Z
1529.62
2022-09-04T22:08:41Z
1529.74
2022-09-04T22:09:23Z
1529.74
2022-09-04T22:09:41Z
1529.74
2022-09-04T22:09:55Z
1529.74
2022-09-04T22:10:01Z
1529.74
2022-09-04T22:10:07Z
1529.74
2022-09-04T22:10:15Z
1529.74
2022-09-04T22:10:22Z
1529.74
2022-09-04T22:10:27Z
1529.86
2022-09-04T22:10:42Z
1529.86
2022-09-04T22:10:45Z
1529.86
2022-09-04T22:11:18Z
1529.86
2022-09-04T22:11:22Z
1529.83
2022-09-04T22:11:29Z
1529.83
2022-09-04T22:11:32Z
1529.83
2022-09-04T22:11:37Z
1529.83
2022-09-04T22:11:41Z
1529.83
2022-09-04T22:11:45Z
1529.83
2022-09-04T22:12:05Z
1529.83
2022-09-04T22:12:16Z
1529.83
2022-09-04T22:12:42Z
1529.83
2022-09-04T22:12:44Z
1529.8
2022-09-04T22:13:06Z
1529.8
2022-09-04T22:13:18Z
1529.8
2022-09-04T22:13:21Z
1529.8
2022-09-04T22:13:31Z
1529.8
2022-09-04T22:13:34Z
1529.8
2022-09-04T22:13:43Z
1529.8
2022-09-04T22:13:45Z
1529.8
2022-09-04T22:13:52Z
1529.8
2022-09-04T22:14:05Z
1529.8
2022-09-04T22:14:08Z
1529.8
2022-09-04T22:14:10Z
1529.8
2022-09-04T22:14:26Z
1529.8
2022-09-04T22:14:28Z
1529.8
2022-09-04T22:14:29Z
1529.28
2022-09-04T22:14:42Z
1527.56
2022-09-04T22:14:54Z
1526.79
2022-09-04T22:15:03Z
1526.56
2022-09-04T22:15:05Z
1524.87
2022-09-04T22:15:11Z
1524.63
2022-09-04T22:15:12Z
1524.39
2022-09-04T22:15:13Z
1523.29
2022-09-04T22:15:20Z
1522.17
2022-09-04T22:15:28Z
1522.11
2022-09-04T22:15:35Z
1522.43
2022-09-04T22:15:38Z
1523.3
2022-09-04T22:15:45Z
1523.3
2022-09-04T22:15:46Z
1523.77
2022-09-04T22:15:49Z
1523.98
2022-09-04T22:15:50Z
1525.21
2022-09-04T22:15:56Z
1525.42
2022-09-04T22:15:57Z
1525.64
2022-09-04T22:15:58Z
1526.87
2022-09-04T22:16:05Z
1527.02
2022-09-04T22:16:07Z
1527.02
2022-09-04T22:16:14Z
1526.94
2022-09-04T22:16:22Z
1526.9
2022-09-04T22:16:30Z
1526.83
2022-09-04T22:16:31Z
1526.94
2022-09-04T22:16:36Z
1526.97
2022-09-04T22:16:39Z
1527.08
2022-09-04T22:16:41Z
1527.27
2022-09-04T22:16:44Z
1527.35
2022-09-04T22:16:46Z
1527.62
2022-09-04T22:17:16Z
1527.74
2022-09-04T22:17:39Z
1527.59
2022-09-04T22:17:43Z
1527.66
2022-09-04T22:17:45Z
1527.59
2022-09-04T22:17:47Z
1527.66
2022-09-04T22:17:52Z
1527.66
2022-09-04T22:17:59Z
1527.95
2022-09-04T22:18:07Z
1528.02
2022-09-04T22:18:09Z
1528.1
2022-09-04T22:18:11Z
1528.38
2022-09-04T22:18:13Z
1528.34
2022-09-04T22:18:14Z
1528.7
2022-09-04T22:18:22Z
1528.63
2022-09-04T22:18:26Z
1528.88
2022-09-04T22:18:31Z
1528.99
2022-09-04T22:18:33Z
1529.28
2022-09-04T22:18:37Z
1529.38
2022-09-04T22:18:39Z
1529.95
2022-09-04T22:18:48Z
1529.98
2022-09-04T22:18:49Z
1530.29
2022-09-04T22:18:55Z
1530.25
2022-09-04T22:18:58Z
1530.24
2022-09-04T22:19:00Z
1530.21
2022-09-04T22:19:03Z
1530.24
2022-09-04T22:19:05Z
1530.21
2022-09-04T22:19:08Z
1530.17
2022-09-04T22:19:11Z
1530.17
2022-09-04T22:19:12Z
1530.25
2022-09-04T22:19:15Z
1530.39
2022-09-04T22:19:24Z
1530.15
2022-09-04T22:19:28Z
1529.9
2022-09-04T22:19:31Z
1529.86
2022-09-04T22:19:32Z
1529.79
2022-09-04T22:19:35Z
1529.74
2022-09-04T22:19:40Z
1529.74
2022-09-04T22:19:41Z
1529.6
2022-09-04T22:19:46Z
1529.46
2022-09-04T22:19:50Z
1529.46
2022-09-04T22:19:57Z
1529.53
2022-09-04T22:19:58Z
1529.53
2022-09-04T22:20:00Z
1529.25
2022-09-04T22:20:06Z
1529.77
2022-09-04T22:20:15Z
1530.64
2022-09-04T22:20:23Z
1530.71
2022-09-04T22:20:24Z
1530.91
2022-09-04T22:20:27Z
1530.83
2022-09-04T22:20:28Z
1529.96
2022-09-04T22:20:33Z
1528.68
2022-09-04T22:20:40Z
1528.13
2022-09-04T22:20:44Z
1527.14
2022-09-04T22:20:51Z
1526.83
2022-09-04T22:20:56Z
1526.51
2022-09-04T22:20:59Z
1526.21
2022-09-04T22:21:01Z
1525.97
2022-09-04T22:21:04Z
1525.89
2022-09-04T22:21:05Z
1525.88
2022-09-04T22:21:08Z
1525.89
2022-09-04T22:21:10Z
1525.62
2022-09-04T22:21:15Z
1525.4
2022-09-04T22:21:17Z
1525.25
2022-09-04T22:21:19Z
1524.7
2022-09-04T22:21:27Z
1524.43
2022-09-04T22:21:35Z
1524.29
2022-09-04T22:21:38Z
1524.06
2022-09-04T22:21:47Z
1524.27
2022-09-04T22:21:50Z
1524.34
2022-09-04T22:21:52Z
1524.63
2022-09-04T22:21:56Z
1525.28
2022-09-04T22:22:03Z
1525.35
2022-09-04T22:22:04Z
1525.5
2022-09-04T22:22:05Z
1525.71
2022-09-04T22:22:07Z
1525.86
2022-09-04T22:22:10Z
1526.12
2022-09-04T22:22:13Z
1526.41
2022-09-04T22:22:14Z
1526.57
2022-09-04T22:22:17Z
1527.49
2022-09-04T22:22:27Z
1527.73
2022-09-04T22:22:34Z
1527.68
2022-09-04T22:22:35Z
1527.8
2022-09-04T22:22:37Z
1528.1
2022-09-04T22:22:40Z
1528.39
2022-09-04T22:22:45Z
1529.34
2022-09-04T22:22:51Z
1530.01
2022-09-04T22:22:57Z
1530.46
2022-09-04T22:22:59Z
1532.28
2022-09-04T22:23:06Z
1532.26
2022-09-04T22:23:07Z
1532.55
2022-09-04T22:23:08Z
1532.86
2022-09-04T22:23:09Z
1533.91
2022-09-04T22:23:13Z
1534.93
2022-09-04T22:23:16Z
1535.9
2022-09-04T22:23:24Z
1537.06
2022-09-04T22:23:32Z
1537.34
2022-09-04T22:23:34Z
1537.92
2022-09-04T22:23:37Z
1538.28
2022-09-04T22:23:39Z
1538.86
2022-09-04T22:23:49Z
1538.87
2022-09-04T22:23:53Z
1538.78
2022-09-04T22:23:57Z
1538.76
2022-09-04T22:23:58Z
1538.68
2022-09-04T22:23:59Z
1538.65
2022-09-04T22:24:01Z
1538.77
2022-09-04T22:24:07Z
1538.63
2022-09-04T22:24:08Z
1538.66
2022-09-04T22:24:10Z
1538.56
2022-09-04T22:24:12Z
1539.56
2022-09-04T22:24:18Z
1539.31
2022-09-04T22:24:23Z
1538.77
2022-09-04T22:24:28Z
1538.12
2022-09-04T22:24:29Z
1537.03
2022-09-04T22:24:37Z
1538.51
2022-09-04T22:24:47Z
1538.27
2022-09-04T22:24:55Z
1539.12
2022-09-04T22:25:04Z
1539.44
2022-09-04T22:25:05Z
1540.08
2022-09-04T22:25:10Z
1540.88
2022-09-04T22:25:14Z
1543.11
2022-09-04T22:25:23Z
1544.12
2022-09-04T22:25:31Z
1545.38
2022-09-04T22:25:39Z
1545.41
2022-09-04T22:25:40Z
1546.17
2022-09-04T22:25:44Z
1546.35
2022-09-04T22:25:45Z
1546.52
2022-09-04T22:25:46Z
1546.82
2022-09-04T22:25:48Z
1547.14
2022-09-04T22:25:51Z
1547.39
2022-09-04T22:25:53Z
1547.63
2022-09-04T22:25:54Z
1548.66
2022-09-04T22:25:59Z
1548.69
2022-09-04T22:26:01Z
1548.81
2022-09-04T22:26:04Z
1548.85
2022-09-04T22:26:06Z
1548.88
2022-09-04T22:26:07Z
1548.93
2022-09-04T22:26:09Z
1548.96
2022-09-04T22:26:11Z
1548.45
2022-09-04T22:26:17Z
1548.08
2022-09-04T22:26:22Z
1547.9
2022-09-04T22:26:24Z
1547.55
2022-09-04T22:26:27Z
1547.14
2022-09-04T22:26:30Z
1546.57
2022-09-04T22:26:33Z
1545.25
2022-09-04T22:26:42Z
1544.75
2022-09-04T22:26:48Z
1543.94
2022-09-04T22:26:57Z
1543.27
2022-09-04T22:27:01Z
1542.79
2022-09-04T22:27:04Z
1541.89
2022-09-04T22:27:15Z
1541.4
2022-09-04T22:27:24Z
1541.24
2022-09-04T22:27:30Z
1541.28
2022-09-04T22:27:32Z
1541.31
2022-09-04T22:27:33Z
1541.38
2022-09-04T22:27:36Z
1541.44
2022-09-04T22:27:39Z
1541.84
2022-09-04T22:27:45Z
1542.13
2022-09-04T22:27:50Z
1542.21
2022-09-04T22:27:53Z
1542.24
2022-09-04T22:27:54Z
1542.22
2022-09-04T22:27:59Z
1542.38
2022-09-04T22:28:02Z
1542.53
2022-09-04T22:28:11Z
1542.49
2022-09-04T22:28:14Z
1542.82
2022-09-04T22:28:21Z
1542.98
2022-09-04T22:28:22Z
1544.4
2022-09-04T22:28:32Z
1544.89
2022-09-04T22:28:36Z
1545.25
2022-09-04T22:28:40Z
1545.37
2022-09-04T22:28:41Z
1545.61
2022-09-04T22:28:43Z
1545.73
2022-09-04T22:28:44Z
1545.86
2022-09-04T22:28:49Z
1545.78
2022-09-04T22:28:52Z
1545.48
2022-09-04T22:28:55Z
1545.15
2022-09-04T22:29:01Z
1545.12
2022-09-04T22:29:02Z
1545.07
2022-09-04T22:29:05Z
1545.17
2022-09-04T22:29:09Z
1545.36
2022-09-04T22:29:11Z
1545.5
2022-09-04T22:29:13Z
1545.8
2022-09-04T22:29:17Z
1546.05
2022-09-04T22:29:26Z
1544.91
2022-09-04T22:29:35Z
1544.56
2022-09-04T22:29:37Z
1544.12
2022-09-04T22:29:42Z
1544.09
2022-09-04T22:29:45Z
1544.4
2022-09-04T22:29:48Z
1544.79
2022-09-04T22:29:52Z
1545.81
2022-09-04T22:30:00Z
1546.23
2022-09-04T22:30:03Z
1546.94
2022-09-04T22:30:07Z
1547.33
2022-09-04T22:30:12Z
1547.55
2022-09-04T22:30:16Z
1547.56
2022-09-04T22:30:26Z
1547.46
2022-09-04T22:30:27Z
1547.37
2022-09-04T22:30:32Z
1547.38
2022-09-04T22:30:33Z
1547.52
2022-09-04T22:30:36Z
1547.94
2022-09-04T22:30:38Z
1548.18
2022-09-04T22:30:44Z
1548
2022-09-04T22:30:50Z
1548.27
2022-09-04T22:30:51Z
1548.51
2022-09-04T22:30:53Z
1548.82
2022-09-04T22:30:59Z
1549.32
2022-09-04T22:31:03Z
1550.28
2022-09-04T22:31:07Z
1550.54
2022-09-04T22:31:09Z
1552.06
2022-09-04T22:31:16Z
1552.34
2022-09-04T22:31:17Z
1552.98
2022-09-04T22:31:24Z
1553.38
2022-09-04T22:31:31Z
1553.54
2022-09-04T22:31:32Z
1554.05
2022-09-04T22:31:37Z
1554.42
2022-09-04T22:31:42Z
1554.56
2022-09-04T22:31:43Z
1554.89
2022-09-04T22:31:46Z
1555.21
2022-09-04T22:31:48Z
1555.97
2022-09-04T22:31:52Z
1556.17
2022-09-04T22:31:55Z
1556.36
2022-09-04T22:31:57Z
1556.33
2022-09-04T22:31:58Z
1556.21
2022-09-04T22:32:02Z
1556.84
2022-09-04T22:32:07Z
1557.32
2022-09-04T22:32:09Z
1557.91
2022-09-04T22:32:14Z
1558.28
2022-09-04T22:32:17Z
1558.65
2022-09-04T22:32:19Z
1559.4
2022-09-04T22:32:25Z
1559.15
2022-09-04T22:32:27Z
1559.04
2022-09-04T22:32:28Z
1558.86
2022-09-04T22:32:31Z
1558
2022-09-04T22:32:37Z
1557.71
2022-09-04T22:32:40Z
1557.77
2022-09-04T22:32:45Z
1557.54
2022-09-04T22:32:48Z
1557.52
2022-09-04T22:32:58Z
1557.44
2022-09-04T22:32:59Z
1557.45
2022-09-04T22:33:05Z
1557.34
2022-09-04T22:33:06Z
1557.31
2022-09-04T22:33:10Z
1557.51
2022-09-04T22:33:12Z
1557.64
2022-09-04T22:33:13Z
1557.24
2022-09-04T22:33:20Z
1555.96
2022-09-04T22:33:28Z
1555.47
2022-09-04T22:33:33Z
1555.18
2022-09-04T22:33:35Z
1554.9
2022-09-04T22:33:36Z
1554.29
2022-09-04T22:33:41Z
1553.89
2022-09-04T22:33:45Z
1553.91
2022-09-04T22:33:48Z
1555.2
2022-09-04T22:33:55Z
1555.96
2022-09-04T22:34:04Z
1556.36
2022-09-04T22:34:07Z
1556.59
2022-09-04T22:34:09Z
1556.91
2022-09-04T22:34:12Z
1556.98
2022-09-04T22:34:16Z
1557.14
2022-09-04T22:34:20Z
1557.03
2022-09-04T22:34:21Z
1557.7
2022-09-04T22:34:30Z
1557.8
2022-09-04T22:34:31Z
1556.58
2022-09-04T22:34:38Z
1555.47
2022-09-04T22:34:46Z
1555.58
2022-09-04T22:34:47Z
1554.71
2022-09-04T22:34:52Z
1554.37
2022-09-04T22:34:54Z
1553.85
2022-09-04T22:35:03Z
1554.04
2022-09-04T22:35:05Z
1554.41
2022-09-04T22:35:12Z
1554.73
2022-09-04T22:35:15Z
1555.05
2022-09-04T22:35:18Z
1555.16
2022-09-04T22:35:20Z
1555.94
2022-09-04T22:35:28Z
1555.99
2022-09-04T22:35:29Z
1557.59
2022-09-04T22:35:35Z
1558.08
2022-09-04T22:35:39Z
1558.11
2022-09-04T22:35:40Z
1558.36
2022-09-04T22:35:42Z
1558.51
2022-09-04T22:35:43Z
1559.23
2022-09-04T22:35:49Z
1559.48
2022-09-04T22:35:52Z
1559.72
2022-09-04T22:35:57Z
1560.14
2022-09-04T22:36:04Z
1560.72
2022-09-04T22:36:13Z
1560.96
2022-09-04T22:36:24Z
1561.03
2022-09-04T22:36:26Z
1560.89
2022-09-04T22:36:27Z
1560.96
2022-09-04T22:36:29Z
1560.54
2022-09-04T22:36:33Z
1559.98
2022-09-04T22:36:42Z
1560.43
2022-09-04T22:36:48Z
1560.66
2022-09-04T22:36:51Z
1560.55
2022-09-04T22:37:00Z
1561.69
2022-09-04T22:37:07Z
1561.54
2022-09-04T22:37:09Z
1560.53
2022-09-04T22:37:15Z
1558.94
2022-09-04T22:37:23Z
1558.12
2022-09-04T22:37:31Z
1558.51
2022-09-04T22:37:39Z
1558.51
2022-09-04T22:37:52Z
1558.51
2022-09-04T22:37:56Z
1558.59
2022-09-04T22:38:07Z
1558.59
2022-09-04T22:38:08Z
1558.67
2022-09-04T22:38:09Z
1559.07
2022-09-04T22:38:11Z
1559.37
2022-09-04T22:38:27Z
1559.62
2022-09-04T22:38:31Z
1559.7
2022-09-04T22:38:34Z
1560.11
2022-09-04T22:38:42Z
1559.8
2022-09-04T22:38:47Z
1559.66
2022-09-04T22:38:54Z
1559.66
2022-09-04T22:38:55Z
1558.9
2022-09-04T22:39:01Z
1558.25
2022-09-04T22:39:04Z
1557.71
2022-09-04T22:39:07Z
1557.52
2022-09-04T22:39:09Z
1557.24
2022-09-04T22:39:12Z
1556.97
2022-09-04T22:39:14Z
1555.78
2022-09-04T22:39:20Z
1555.03
2022-09-04T22:39:28Z
1555.11
2022-09-04T22:39:29Z
1555.41
2022-09-04T22:39:33Z
1555.74
2022-09-04T22:39:35Z
1555.99
2022-09-04T22:39:37Z
1556.8
2022-09-04T22:39:45Z
1557.02
2022-09-04T22:39:49Z
1557.06
2022-09-04T22:39:52Z
1557.06
2022-09-04T22:39:53Z
1557.09
2022-09-04T22:39:55Z
1557.07
2022-09-04T22:40:00Z
1556.78
2022-09-04T22:40:07Z
1556.35
2022-09-04T22:40:12Z
1555.46
2022-09-04T22:40:18Z
1555.27
2022-09-04T22:40:24Z
1555.17
2022-09-04T22:40:29Z
1556.13
2022-09-04T22:40:36Z
1556.81
2022-09-04T22:40:38Z
1559.26
2022-09-04T22:40:47Z
1560.76
2022-09-04T22:40:55Z
1561.66
2022-09-04T22:40:59Z
1561.9
2022-09-04T22:41:00Z
1563.31
2022-09-04T22:41:04Z
1563.47
2022-09-04T22:41:09Z
1562.99
2022-09-04T22:41:14Z
1562.99
2022-09-04T22:41:19Z
1562.99
2022-09-04T22:41:27Z
1563.26
2022-09-04T22:41:36Z
1564.95
2022-09-04T22:41:39Z
1567.37
2022-09-04T22:41:45Z
1567.64
2022-09-04T22:41:46Z
1568.27
2022-09-04T22:41:47Z
1568.45
2022-09-04T22:41:48Z
1568.52
2022-09-04T22:41:50Z
1568.59
2022-09-04T22:41:53Z
1569.25
2022-09-04T22:41:56Z
1569.46
2022-09-04T22:41:59Z
1569.03
2022-09-04T22:42:08Z
1568.74
2022-09-04T22:42:13Z
1568.6
2022-09-04T22:42:19Z
1568.74
2022-09-04T22:42:26Z
1568.74
2022-09-04T22:42:27Z
1568.89
2022-09-04T22:42:34Z
1569.01
2022-09-04T22:42:41Z
1569.26
2022-09-04T22:42:43Z
1569.53
2022-09-04T22:42:50Z
1569.97
2022-09-04T22:42:58Z
1570.39
2022-09-04T22:43:04Z
1570.86
2022-09-04T22:43:12Z
1570.84
2022-09-04T22:43:16Z
1569.81
2022-09-04T22:43:23Z
1569.57
2022-09-04T22:43:29Z
1569.38
2022-09-04T22:43:30Z
1568.06
2022-09-04T22:43:37Z
1567.68
2022-09-04T22:43:39Z
1567
2022-09-04T22:43:43Z
1566.81
2022-09-04T22:43:47Z
1565.98
2022-09-04T22:43:57Z
1565.94
2022-09-04T22:43:58Z
1566.16
2022-09-04T22:44:04Z
1566.24
2022-09-04T22:44:05Z
1566.35
2022-09-04T22:44:11Z
1566.32
2022-09-04T22:44:17Z
1566.87
2022-09-04T22:44:26Z
1567.02
2022-09-04T22:44:31Z
1566.93
2022-09-04T22:44:34Z
1567.22
2022-09-04T22:44:41Z
1567.14
2022-09-04T22:44:44Z
1567.14
2022-09-04T22:44:50Z
1567.58
2022-09-04T22:44:57Z
1566.78
2022-09-04T22:45:07Z
1566.9
2022-09-04T22:45:17Z
1567
2022-09-04T22:45:27Z
1567.72
2022-09-04T22:45:32Z
1568.15
2022-09-04T22:45:39Z
1568.51
2022-09-04T22:45:45Z
1568.87
2022-09-04T22:45:47Z
1569.62
2022-09-04T22:45:56Z
1568.46
2022-09-04T22:46:02Z
1565.47
2022-09-04T22:46:10Z
1563.79
2022-09-04T22:46:18Z
1562.61
2022-09-04T22:46:28Z
1562.29
2022-09-04T22:46:34Z
1561.86
2022-09-04T22:46:35Z
1561.57
2022-09-04T22:46:36Z
1561.35
2022-09-04T22:46:38Z
1561.06
2022-09-04T22:46:42Z
1560.63
2022-09-04T22:46:48Z
1560.49
2022-09-04T22:46:49Z
1560.2
2022-09-04T22:46:53Z
1559.77
2022-09-04T22:46:56Z
1559.4
2022-09-04T22:47:01Z
1559.14
2022-09-04T22:47:03Z
1558.87
2022-09-04T22:47:05Z
1558.48
2022-09-04T22:47:08Z
1557.67
2022-09-04T22:47:15Z
1555.98
2022-09-04T22:47:23Z
1553.78
2022-09-04T22:47:30Z
1553.6
2022-09-04T22:47:31Z
1553.27
2022-09-04T22:47:33Z
1553.02
2022-09-04T22:47:34Z
1551.92
2022-09-04T22:47:39Z
1551.66
2022-09-04T22:47:41Z
1550.96
2022-09-04T22:47:47Z
1550.69
2022-09-04T22:47:54Z
1550.69
2022-09-04T22:47:56Z
1550.69
2022-09-04T22:47:57Z
1550.59
2022-09-04T22:48:02Z
1549.9
2022-09-04T22:48:23Z
1549.51
2022-09-04T22:48:36Z
1549.69
2022-09-04T22:48:52Z
1550
2022-09-04T22:49:09Z
1549.81
2022-09-04T22:49:25Z
1549.43
2022-09-04T22:49:36Z
1549.27
2022-09-04T22:49:37Z
1549.06
2022-09-04T22:49:38Z
1549.3
2022-09-04T22:49:39Z
1549.68
2022-09-04T22:49:40Z
1550.15
2022-09-04T22:49:42Z
1550.77
2022-09-04T22:49:46Z
1550.46
2022-09-04T22:49:52Z
1550.36
2022-09-04T22:49:54Z
1550.05
2022-09-04T22:49:58Z
1550.36
2022-09-04T22:50:00Z
1550.55
2022-09-04T22:50:07Z
1551.21
2022-09-04T22:50:13Z
1551.88
2022-09-04T22:50:19Z
1554.04
2022-09-04T22:50:27Z
1555.05
2022-09-04T22:50:31Z
1554.54
2022-09-04T22:50:36Z
1555.12
2022-09-04T22:50:45Z
1556.76
2022-09-04T22:50:50Z
1558.19
2022-09-04T22:50:57Z
1558.3
2022-09-04T22:50:58Z
1558.4
2022-09-04T22:51:01Z
1558.33
2022-09-04T22:51:05Z
1558.44
2022-09-04T22:51:12Z
1558.44
2022-09-04T22:51:14Z
1558.19
2022-09-04T22:51:22Z
1557.77
2022-09-04T22:51:29Z
1556.87
2022-09-04T22:51:37Z
1555.81
2022-09-04T22:51:44Z
1555.07
2022-09-04T22:51:49Z
1555.16
2022-09-04T22:51:52Z
1553.77
2022-09-04T22:52:01Z
1553.31
2022-09-04T22:52:09Z
1553.01
2022-09-04T22:52:17Z
1552.97
2022-09-04T22:52:20Z
1552.96
2022-09-04T22:52:26Z
1553.25
2022-09-04T22:52:28Z
1553.97
2022-09-04T22:52:32Z
1554.29
2022-09-04T22:52:36Z
1554.37
2022-09-04T22:52:42Z
1554.92
2022-09-04T22:52:50Z
1554.84
2022-09-04T22:52:57Z
1555.97
2022-09-04T22:53:03Z
1556.49
2022-09-04T22:53:05Z
1558.09
2022-09-04T22:53:12Z
1558.29
2022-09-04T22:53:13Z
1559.84
2022-09-04T22:53:22Z
1559.91
2022-09-04T22:53:25Z
1560.63
2022-09-04T22:53:29Z
1561.14
2022-09-04T22:53:33Z
1561.42
2022-09-04T22:53:39Z
1562.21
2022-09-04T22:53:45Z
1562.54
2022-09-04T22:53:51Z
1562.72
2022-09-04T22:53:55Z
1562.14
2022-09-04T22:54:02Z
1562.14
2022-09-04T22:54:10Z
1562.04
2022-09-04T22:54:32Z
1562.17
2022-09-04T22:54:39Z
1562.26
2022-09-04T22:54:44Z
1562.31
2022-09-04T22:54:46Z
1562.33
2022-09-04T22:54:54Z
1562.44
2022-09-04T22:54:57Z
1562.62
2022-09-04T22:54:58Z
1562.58
2022-09-04T22:54:59Z
1562.65
2022-09-04T22:55:00Z
1562.65
2022-09-04T22:55:01Z
1562.72
2022-09-04T22:55:02Z
1562.87
2022-09-04T22:55:04Z
1562.94
2022-09-04T22:55:10Z
1562.94
2022-09-04T22:55:11Z
1562.69
2022-09-04T22:55:16Z
1562.29
2022-09-04T22:55:20Z
1562.08
2022-09-04T22:55:22Z
1562.04
2022-09-04T22:55:23Z
1561.87
2022-09-04T22:55:29Z
1561.72
2022-09-04T22:55:34Z
1561.56
2022-09-04T22:55:36Z
1561.79
2022-09-04T22:55:38Z
1561.82
2022-09-04T22:55:40Z
1561.8
2022-09-04T22:55:43Z
1560.91
2022-09-04T22:55:49Z
1560.52
2022-09-04T22:55:56Z
1559.22
2022-09-04T22:56:03Z
1557.86
2022-09-04T22:56:10Z
1557.22
2022-09-04T22:56:17Z
1557.22
2022-09-04T22:56:22Z
1557.08
2022-09-04T22:56:24Z
1556.93
2022-09-04T22:56:29Z
1556.93
2022-09-04T22:56:30Z
1557.65
2022-09-04T22:56:36Z
1557.92
2022-09-04T22:57:05Z
1558.4
2022-09-04T22:57:21Z
1555.29
2022-09-05T18:30:57Z
1555.3
2022-09-05T18:30:58Z
1556.59
2022-09-05T18:31:02Z
1557.58
2022-09-05T18:31:09Z
1557.89
2022-09-05T18:31:13Z
1558.39
2022-09-05T18:31:15Z
1559.84
2022-09-05T18:31:23Z
1560.49
2022-09-05T18:31:30Z
1560.92
2022-09-05T18:31:35Z
1561.93
2022-09-05T18:31:42Z
1562
2022-09-05T18:31:43Z
1562.83
2022-09-05T18:31:48Z
1563.05
2022-09-05T18:31:50Z
1563.56
2022-09-05T18:31:53Z
1563.84
2022-09-05T18:31:55Z
1563.96
2022-09-05T18:31:56Z
1566.55
2022-09-05T18:32:04Z
1566.28
2022-09-05T18:32:05Z
1566.91
2022-09-05T18:32:10Z
1567.13
2022-09-05T18:32:18Z
1567.97
2022-09-05T18:32:26Z
1567.9
2022-09-05T18:32:27Z
1567.25
2022-09-05T18:32:32Z
1567.61
2022-09-05T18:32:38Z
1566.67
2022-09-05T18:32:45Z
1566.6
2022-09-05T18:32:52Z
1566.02
2022-09-05T18:32:57Z
1566.42
2022-09-05T18:33:04Z
1566.38
2022-09-05T18:33:06Z
1566.29
2022-09-05T18:33:07Z
1566.33
2022-09-05T18:33:11Z
1566.07
2022-09-05T18:33:16Z
1565.37
2022-09-05T18:33:23Z
1565.32
2022-09-05T18:33:24Z
1564.46
2022-09-05T18:33:33Z
1564.21
2022-09-05T18:33:38Z
1565.91
2022-09-05T18:33:46Z
1566.26
2022-09-05T18:33:48Z
1566.45
2022-09-05T18:33:49Z
1566.88
2022-09-05T18:33:50Z
1567.58
2022-09-05T18:33:54Z
1567.58
2022-09-05T18:33:59Z
1567.43
2022-09-05T18:34:01Z
1567.65
2022-09-05T18:34:04Z
1568.01
2022-09-05T18:34:07Z
1569.2
2022-09-05T18:34:14Z
1569.49
2022-09-05T18:34:20Z
1569.86
2022-09-05T18:34:27Z
1570.03
2022-09-05T18:34:29Z
1570.74
2022-09-05T18:34:35Z
1570.47
2022-09-05T18:34:39Z
1570.25
2022-09-05T18:34:46Z
1570.36
2022-09-05T18:34:51Z
1570.36
2022-09-05T18:34:57Z
1570.36
2022-09-05T18:35:01Z
1570.58
2022-09-05T18:35:03Z
1571.42
2022-09-05T18:35:10Z
1571.75
2022-09-05T18:35:13Z
1571.79
2022-09-05T18:35:14Z
1571.81
2022-09-05T18:35:16Z
1571.84
2022-09-05T18:35:17Z
1571.84
2022-09-05T18:35:20Z
1571.77
2022-09-05T18:35:23Z
1571.84
2022-09-05T18:35:27Z
1571.81
2022-09-05T18:35:29Z
1571.46
2022-09-05T18:35:34Z
1571.27
2022-09-05T18:35:36Z
1571.27
2022-09-05T18:35:37Z
1571.33
2022-09-05T18:35:42Z
1571.99
2022-09-05T18:35:52Z
1572.35
2022-09-05T18:35:59Z
1572.13
2022-09-05T18:36:04Z
1572.13
2022-09-05T18:36:06Z
1572.06
2022-09-05T18:36:09Z
1572.13
2022-09-05T18:36:12Z
1572.1
2022-09-05T18:36:16Z
1573.07
2022-09-05T18:36:24Z
1573.57
2022-09-05T18:36:27Z
1574.08
2022-09-05T18:36:32Z
1574.82
2022-09-05T18:36:39Z
1575.36
2022-09-05T18:36:43Z
1575.59
2022-09-05T18:36:45Z
1575.79
2022-09-05T18:36:49Z
1575.79
2022-09-05T18:36:50Z
1575.79
2022-09-05T18:36:58Z
1575.85
2022-09-05T18:37:25Z
1576.22
2022-09-05T18:37:34Z
1576.52
2022-09-05T18:37:40Z
1576.57
2022-09-05T18:37:43Z
1576.53
2022-09-05T18:37:46Z
1576.32
2022-09-05T18:37:49Z
1576.44
2022-09-05T18:37:52Z
1576.65
2022-09-05T18:37:54Z
1577.1
2022-09-05T18:38:00Z
1577.35
2022-09-05T18:38:05Z
1577.71
2022-09-05T18:38:12Z
1578.08
2022-09-05T18:38:18Z
1578.31
2022-09-05T18:38:23Z
1578.43
2022-09-05T18:38:26Z
1578.72
2022-09-05T18:38:33Z
1579.06
2022-09-05T18:38:34Z
1578.79
2022-09-05T18:38:35Z
1579.51
2022-09-05T18:38:41Z
1579.69
2022-09-05T18:38:45Z
1579.36
2022-09-05T18:38:51Z
1579.49
2022-09-05T18:38:53Z
1579.76
2022-09-05T18:38:58Z
1579.59
2022-09-05T18:39:00Z
1579.27
2022-09-05T18:39:03Z
1578.92
2022-09-05T18:39:09Z
1578.39
2022-09-05T18:39:17Z
1578.39
2022-09-05T18:39:21Z
1578.46
2022-09-05T18:39:22Z
1578.59
2022-09-05T18:39:24Z
1578.45
2022-09-05T18:39:29Z
1578.22
2022-09-05T18:39:31Z
1578.11
2022-09-05T18:39:34Z
1578.04
2022-09-05T18:39:37Z
1577.61
2022-09-05T18:39:39Z
1577.35
2022-09-05T18:39:40Z
1576.65
2022-09-05T18:39:48Z
1576.22
2022-09-05T18:39:54Z
1576.28
2022-09-05T18:39:55Z
1575.64
2022-09-05T18:40:00Z
1575.53
2022-09-05T18:40:01Z
1575.43
2022-09-05T18:40:04Z
1575.43
2022-09-05T18:40:05Z
1575.33
2022-09-05T18:40:07Z
1574.8
2022-09-05T18:40:13Z
1574.5
2022-09-05T18:40:16Z
1574.19
2022-09-05T18:40:19Z
1574.11
2022-09-05T18:40:20Z
1573.9
2022-09-05T18:40:22Z
1573.55
2022-09-05T18:40:24Z
1573.39
2022-09-05T18:40:25Z
1572.52
2022-09-05T18:40:29Z
1572.31
2022-09-05T18:40:30Z
1572.19
2022-09-05T18:40:31Z
1571.61
2022-09-05T18:40:38Z
1571.46
2022-09-05T18:40:41Z
1570.81
2022-09-05T18:40:45Z
1569.75
2022-09-05T18:40:48Z
1568.43
2022-09-05T18:40:52Z
1568.1
2022-09-05T18:40:53Z
1567.84
2022-09-05T18:40:54Z
1566.61
2022-09-05T18:40:59Z
1565.36
2022-09-05T18:41:05Z
1563.7
2022-09-05T18:41:08Z
1562.95
2022-09-05T18:41:14Z
1562.72
2022-09-05T18:41:16Z
1562.16
2022-09-05T18:41:18Z
1561.89
2022-09-05T18:41:20Z
1561.6
2022-09-05T18:41:21Z
1561.6
2022-09-05T18:41:22Z
1561.6
2022-09-05T18:41:24Z
1561.31
2022-09-05T18:41:25Z
1559.78
2022-09-05T18:41:30Z
1558.93
2022-09-05T18:41:36Z
1558.26
2022-09-05T18:41:38Z
1557.84
2022-09-05T18:41:41Z
1557.84
2022-09-05T18:41:42Z
1557.48
2022-09-05T18:41:43Z
1556.85
2022-09-05T18:41:47Z
1555.43
2022-09-05T18:41:50Z
1555.08
2022-09-05T18:41:52Z
1555.14
2022-09-05T18:41:53Z
1555.55
2022-09-05T18:42:02Z
1556.67
2022-09-05T18:42:09Z
1557.13
2022-09-05T18:42:15Z
1557.19
2022-09-05T18:42:16Z
1557.15
2022-09-05T18:42:22Z
1557.19
2022-09-05T18:42:27Z
1557.21
2022-09-05T18:42:31Z
1557.22
2022-09-05T18:42:33Z
1557.27
2022-09-05T18:42:34Z
1557.28
2022-09-05T18:42:36Z
1557.25
2022-09-05T18:42:37Z
1557.21
2022-09-05T18:42:38Z
1557.11
2022-09-05T18:42:41Z
1557
2022-09-05T18:42:44Z
1557
2022-09-05T18:42:45Z
1556.78
2022-09-05T18:42:51Z
1556.54
2022-09-05T18:42:55Z
1556.42
2022-09-05T18:42:59Z
1558.36
2022-09-05T18:43:05Z
1558.79
2022-09-05T18:43:10Z
1558.14
2022-09-05T18:43:14Z
1558.47
2022-09-05T18:43:19Z
1560.84
2022-09-05T18:43:26Z
1562.36
2022-09-05T18:43:34Z
1562.9
2022-09-05T18:43:38Z
1563.11
2022-09-05T18:43:40Z
1562.9
2022-09-05T18:43:41Z
1562.91
2022-09-05T18:43:43Z
1562.62
2022-09-05T18:43:46Z
1562.27
2022-09-05T18:43:47Z
1562.89
2022-09-05T18:43:50Z
1562.86
2022-09-05T18:43:53Z
1562.72
2022-09-05T18:43:54Z
1562.59
2022-09-05T18:43:59Z
1562.81
2022-09-05T18:44:00Z
1563.15
2022-09-05T18:44:01Z
1563.55
2022-09-05T18:44:06Z
1564.42
2022-09-05T18:44:08Z
1566.39
2022-09-05T18:44:13Z
1568
2022-09-05T18:44:19Z
1568.39
2022-09-05T18:44:21Z
1569.33
2022-09-05T18:44:28Z
1569.48
2022-09-05T18:44:29Z
1570.36
2022-09-05T18:44:38Z
1570.49
2022-09-05T18:44:39Z
1570.62
2022-09-05T18:44:40Z
1571.07
2022-09-05T18:44:43Z
1571.15
2022-09-05T18:44:46Z
1571.06
2022-09-05T18:44:47Z
1570.74
2022-09-05T18:44:53Z
1570.81
2022-09-05T18:44:55Z
1570.71
2022-09-05T18:44:59Z
1570.64
2022-09-05T18:45:01Z
1570.61
2022-09-05T18:45:05Z
1570.81
2022-09-05T18:45:06Z
1570.76
2022-09-05T18:45:08Z
1570.63
2022-09-05T18:45:12Z
1571.22
2022-09-05T18:45:14Z
1571.41
2022-09-05T18:45:15Z
1571.82
2022-09-05T18:45:22Z
1572.12
2022-09-05T18:45:26Z
1572.54
2022-09-05T18:45:30Z
1572.91
2022-09-05T18:45:34Z
1573.09
2022-09-05T18:45:38Z
1572.89
2022-09-05T18:45:40Z
1573.07
2022-09-05T18:45:42Z
1573.17
2022-09-05T18:45:45Z
1573.24
2022-09-05T18:45:47Z
1573.83
2022-09-05T18:45:53Z
1574.25
2022-09-05T18:45:57Z
1574.62
2022-09-05T18:46:03Z
1574.88
2022-09-05T18:46:05Z
1575.43
2022-09-05T18:46:10Z
1575.71
2022-09-05T18:46:12Z
1576.6
2022-09-05T18:46:18Z
1576.79
2022-09-05T18:46:19Z
1577.17
2022-09-05T18:46:22Z
1577.73
2022-09-05T18:46:25Z
1577.91
2022-09-05T18:46:26Z
1578.27
2022-09-05T18:46:29Z
1578.65
2022-09-05T18:46:37Z
1578.82
2022-09-05T18:46:40Z
1578.48
2022-09-05T18:46:50Z
1578.38
2022-09-05T18:47:40Z
1578.38
2022-09-05T18:48:23Z
1578.38
2022-09-05T18:48:29Z
1578.38
2022-09-05T18:48:45Z
1578.89
2022-09-05T18:49:18Z
1578.89
2022-09-05T18:49:19Z
1578.89
2022-09-05T18:49:21Z
1578.82
2022-09-05T18:50:02Z
1578.82
2022-09-05T18:50:29Z
1578.82
2022-09-05T18:50:42Z
1578.75
2022-09-05T18:51:01Z
1578.75
2022-09-05T18:51:11Z
1578.75
2022-09-05T18:51:12Z
1580.3
2022-09-05T18:51:18Z
1581.44
2022-09-05T18:51:21Z
1582.29
2022-09-05T18:51:25Z
1582.64
2022-09-05T18:51:27Z
1583.02
2022-09-05T18:51:30Z
1583.35
2022-09-05T18:51:36Z
1584.05
2022-09-05T18:51:43Z
1584.68
2022-09-05T18:51:47Z
1585.34
2022-09-05T18:51:50Z
1586.09
2022-09-05T18:51:53Z
1586.61
2022-09-05T18:51:56Z
1586.84
2022-09-05T18:51:58Z
1587.54
2022-09-05T18:52:05Z
1588.15
2022-09-05T18:52:11Z
1588.36
2022-09-05T18:52:13Z
1588.71
2022-09-05T18:52:22Z
1588.6
2022-09-05T18:52:24Z
1588.06
2022-09-05T18:52:32Z
1587.95
2022-09-05T18:52:34Z
1588.39
2022-09-05T18:52:40Z
1588.47
2022-09-05T18:52:50Z
1588.91
2022-09-05T18:53:05Z
1589.15
2022-09-05T18:53:21Z
1589.15
2022-09-05T18:53:33Z
1589.14
2022-09-05T18:53:37Z
1589.12
2022-09-05T18:53:42Z
1589.1
2022-09-05T18:53:48Z
1589.1
2022-09-05T18:53:52Z
1588.67
2022-09-05T18:53:58Z
1588.6
2022-09-05T18:53:59Z
1588.2
2022-09-05T18:54:04Z
1588.2
2022-09-05T18:54:05Z
1588.34
2022-09-05T18:54:07Z
1588.53
2022-09-05T18:54:11Z
1589.47
2022-09-05T18:54:15Z
1592.83
2022-09-05T18:54:26Z
1593.67
2022-09-05T18:54:29Z
1594.1
2022-09-05T18:54:31Z
1594.49
2022-09-05T18:54:32Z
1594.92
2022-09-05T18:54:34Z
1594.96
2022-09-05T18:54:35Z
1595.42
2022-09-05T18:54:37Z
1595.5
2022-09-05T18:54:39Z
1595.01
2022-09-05T18:54:43Z
1594.8
2022-09-05T18:54:45Z
1594.3
2022-09-05T18:54:53Z
1594.14
2022-09-05T18:54:54Z
1594.64
2022-09-05T18:54:59Z
1594.8
2022-09-05T18:55:00Z
1596.26
2022-09-05T18:55:06Z
1596.29
2022-09-05T18:55:08Z
1596.62
2022-09-05T18:55:10Z
1596.83
2022-09-05T18:55:13Z
1596.89
2022-09-05T18:55:14Z
1596.49
2022-09-05T18:55:20Z
1596.27
2022-09-05T18:55:23Z
1596.32
2022-09-05T18:55:25Z
1597.92
2022-09-05T18:55:29Z
1598.71
2022-09-05T18:55:30Z
1599.93
2022-09-05T18:55:33Z
1601.44
2022-09-05T18:55:37Z
1601.08
2022-09-05T18:55:38Z
1599.82
2022-09-05T18:55:46Z
1598.82
2022-09-05T18:55:48Z
1598.85
2022-09-05T18:55:49Z
1598.64
2022-09-05T18:55:54Z
1599.07
2022-09-05T18:56:00Z
1599.07
2022-09-05T18:56:11Z
1598.67
2022-09-05T18:56:15Z
1598.52
2022-09-05T18:56:18Z
1598.31
2022-09-05T18:56:21Z
1598.83
2022-09-05T18:56:24Z
1597.77
2022-09-05T18:56:31Z
1597.82
2022-09-05T18:56:34Z
1598.15
2022-09-05T18:56:39Z
1598.63
2022-09-05T18:56:40Z
1598.69
2022-09-05T18:56:41Z
1599.11
2022-09-05T18:56:48Z
1598.87
2022-09-05T18:56:51Z
1599.3
2022-09-05T18:56:57Z
1599.62
2022-09-05T18:57:01Z
1601.06
2022-09-05T18:57:05Z
1601.86
2022-09-05T18:57:09Z
1602.45
2022-09-05T18:57:11Z
1602.92
2022-09-05T18:57:17Z
1603.51
2022-09-05T18:57:19Z
1605.07
2022-09-05T18:57:23Z
1606.94
2022-09-05T18:57:29Z
1611.55
2022-09-05T18:57:38Z
1611.96
2022-09-05T18:57:39Z
1613.32
2022-09-05T18:57:44Z
1613
2022-09-05T18:57:45Z
1612.68
2022-09-05T18:57:46Z
1614.31
2022-09-05T18:57:51Z
1614.62
2022-09-05T18:57:55Z
1614.68
2022-09-05T18:57:58Z
1614.42
2022-09-05T18:58:01Z
1614.28
2022-09-05T18:58:02Z
1614.48
2022-09-05T18:58:06Z
1614.87
2022-09-05T18:58:10Z
1614.91
2022-09-05T18:58:11Z
1614.7
2022-09-05T18:58:12Z
1615.23
2022-09-05T18:58:16Z
1616.5
2022-09-05T18:58:19Z
1617.89
2022-09-05T18:58:22Z
1618.28
2022-09-05T18:58:24Z
1620.05
2022-09-05T18:58:29Z
1620.87
2022-09-05T18:58:32Z
1621.91
2022-09-05T18:58:36Z
1622.03
2022-09-05T18:58:37Z
1622.48
2022-09-05T18:58:45Z
1623.55
2022-09-05T18:58:52Z
1623.48
2022-09-05T18:58:53Z
1623.85
2022-09-05T18:59:00Z
1623.98
2022-09-05T18:59:01Z
1624.49
2022-09-05T18:59:08Z
1625.89
2022-09-05T18:59:14Z
1626.57
2022-09-05T18:59:18Z
1626.8
2022-09-05T18:59:20Z
1627.11
2022-09-05T18:59:23Z
1627.26
2022-09-05T18:59:25Z
1627.34
2022-09-05T18:59:26Z
1627.73
2022-09-05T18:59:28Z
1628.13
2022-09-05T18:59:29Z
1628.38
2022-09-05T18:59:31Z
1628.54
2022-09-05T18:59:32Z
1628.62
2022-09-05T18:59:34Z
1628.32
2022-09-05T18:59:38Z
1628.04
2022-09-05T18:59:39Z
1628.11
2022-09-05T18:59:44Z
1627.96
2022-09-05T18:59:49Z
1628.49
2022-09-05T18:59:56Z
1628.47
2022-09-05T18:59:59Z
1628.96
2022-09-05T19:00:05Z
1629.28
2022-09-05T19:00:07Z
1629.03
2022-09-05T19:00:14Z
1629.48
2022-09-05T19:00:16Z
1629.32
2022-09-05T19:00:17Z
1629
2022-09-05T19:00:19Z
1629.28
2022-09-05T19:00:21Z
1629.49
2022-09-05T19:00:35Z
1629.93
2022-09-05T19:00:39Z
1630.13
2022-09-05T19:00:43Z
1630.95
2022-09-05T19:00:47Z
1630.99
2022-09-05T19:00:49Z
1631.21
2022-09-05T19:00:50Z
1631.42
2022-09-05T19:00:51Z
1632.5
2022-09-05T19:00:56Z
1633.22
2022-09-05T19:01:02Z
1633.44
2022-09-05T19:01:03Z
1634.3
2022-09-05T19:01:08Z
1634.23
2022-09-05T19:01:09Z
1635.31
2022-09-05T19:01:13Z
1635.74
2022-09-05T19:01:15Z
1636.82
2022-09-05T19:01:20Z
1637.83
2022-09-05T19:01:27Z
1638.05
2022-09-05T19:01:28Z
1638.41
2022-09-05T19:01:33Z
1638.19
2022-09-05T19:01:36Z
1639.06
2022-09-05T19:01:41Z
1639.34
2022-09-05T19:01:59Z
1639.63
2022-09-05T19:02:01Z
1639.63
2022-09-05T19:02:06Z
1639.63
2022-09-05T19:02:10Z
1639.63
2022-09-05T19:02:17Z
1639.63
2022-09-05T19:02:19Z
1639.85
2022-09-05T19:02:23Z
1640.42
2022-09-05T19:02:48Z
1640.86
2022-09-05T19:02:53Z
1642.04
2022-09-05T19:03:02Z
1642.69
2022-09-05T19:03:05Z
1643.69
2022-09-05T19:03:07Z
1643.69
2022-09-05T19:03:19Z
1643.69
2022-09-05T19:03:22Z
1643.51
2022-09-05T19:03:35Z
1644.66
2022-09-05T19:03:51Z
1645.38
2022-09-05T19:03:54Z
1646.5
2022-09-05T19:04:01Z
1646.64
2022-09-05T19:04:02Z
1646.7
2022-09-05T19:04:04Z
1646.84
2022-09-05T19:04:05Z
1647.53
2022-09-05T19:04:09Z
1647.57
2022-09-05T19:04:12Z
1648.51
2022-09-05T19:04:16Z
1648.42
2022-09-05T19:04:21Z
1648.81
2022-09-05T19:04:24Z
1648.44
2022-09-05T19:04:27Z
1648.46
2022-09-05T19:04:29Z
1648.47
2022-09-05T19:04:30Z
1648.49
2022-09-05T19:04:32Z
1648.14
2022-09-05T19:04:34Z
1648.15
2022-09-05T19:04:36Z
1648.18
2022-09-05T19:04:39Z
1648.59
2022-09-05T19:04:43Z
1649.01
2022-09-05T19:04:48Z
1649.37
2022-09-05T19:04:49Z
1649.75
2022-09-05T19:04:51Z
1651.91
2022-09-05T19:04:57Z
1652.53
2022-09-05T19:05:04Z
1653.14
2022-09-05T19:05:06Z
1653.12
2022-09-05T19:05:10Z
1653.36
2022-09-05T19:05:12Z
1654.32
2022-09-05T19:05:16Z
1654.91
2022-09-05T19:05:17Z
1656.4
2022-09-05T19:05:21Z
1657.75
2022-09-05T19:05:24Z
1658.72
2022-09-05T19:05:29Z
1659.91
2022-09-05T19:05:33Z
1660.49
2022-09-05T19:05:35Z
1662.02
2022-09-05T19:05:39Z
1662.97
2022-09-05T19:05:43Z
1665.58
2022-09-05T19:05:48Z
1666.12
2022-09-05T19:05:50Z
1667.81
2022-09-05T19:05:54Z
1668.28
2022-09-05T19:05:55Z
1669.56
2022-09-05T19:05:59Z
1670.43
2022-09-05T19:06:02Z
1670.89
2022-09-05T19:06:04Z
1671.32
2022-09-05T19:06:10Z
1671.83
2022-09-05T19:06:13Z
1673.16
2022-09-05T19:06:17Z
1673.46
2022-09-05T19:06:21Z
1673.01
2022-09-05T19:06:23Z
1672.95
2022-09-05T19:06:27Z
1673.31
2022-09-05T19:06:31Z
1673.31
2022-09-05T19:06:32Z
1673.3
2022-09-05T19:06:33Z
1673.64
2022-09-05T19:06:38Z
1673.13
2022-09-05T19:06:44Z
1673.02
2022-09-05T19:06:51Z
1672.68
2022-09-05T19:06:54Z
1672.71
2022-09-05T19:06:56Z
1673.19
2022-09-05T19:06:59Z
1673.26
2022-09-05T19:07:03Z
1673.31
2022-09-05T19:07:05Z
1673.91
2022-09-05T19:07:13Z
1673.98
2022-09-05T19:07:17Z
1674.06
2022-09-05T19:07:20Z
1674.19
2022-09-05T19:07:26Z
1674.61
2022-09-05T19:07:29Z
1675.01
2022-09-05T19:07:34Z
1675.04
2022-09-05T19:07:38Z
1674.73
2022-09-05T19:07:40Z
1674.79
2022-09-05T19:07:47Z
1674.82
2022-09-05T19:07:49Z
1674.87
2022-09-05T19:07:53Z
1674.89
2022-09-05T19:07:54Z
1675.47
2022-09-05T19:07:59Z
1675.84
2022-09-05T19:08:01Z
1676.4
2022-09-05T19:08:06Z
1677.31
2022-09-05T19:08:11Z
1677.97
2022-09-05T19:08:14Z
1681.2
2022-09-05T19:08:22Z
1681.2
2022-09-05T19:08:23Z
1683.1
2022-09-05T19:08:28Z
1684.3
2022-09-05T19:08:32Z
1685.96
2022-09-05T19:08:37Z
1686.5
2022-09-05T19:08:41Z
1686.5
2022-09-05T19:08:42Z
1688.08
2022-09-05T19:08:50Z
1688.64
2022-09-05T19:08:53Z
1689.25
2022-09-05T19:08:57Z
1689.41
2022-09-05T19:09:01Z
1688.86
2022-09-05T19:09:03Z
1688.79
2022-09-05T19:09:06Z
1688.79
2022-09-05T19:09:19Z
1688.76
2022-09-05T19:09:26Z
1688.73
2022-09-05T19:09:34Z
1688.73
2022-09-05T19:09:45Z
1688.73
2022-09-05T19:09:50Z
1688.79
2022-09-05T19:09:58Z
1688.79
2022-09-05T19:10:00Z
1688.83
2022-09-05T19:10:05Z
1688.83
2022-09-05T19:10:07Z
1688.92
2022-09-05T19:10:14Z
1689.04
2022-09-05T19:10:19Z
1689.11
2022-09-05T19:10:22Z
1689.14
2022-09-05T19:10:24Z
1689.26
2022-09-05T19:10:28Z
1690.15
2022-09-05T19:10:33Z
1690.15
2022-09-05T19:10:34Z
1691.02
2022-09-05T19:10:37Z
1692.99
2022-09-05T19:10:44Z
1696.69
2022-09-05T19:10:56Z
1696.61
2022-09-05T19:11:01Z
1698.01
2022-09-05T19:11:09Z
1698.68
2022-09-05T19:11:11Z
1699.36
2022-09-05T19:11:16Z
1702.86
2022-09-05T19:11:22Z
1703.44
2022-09-05T19:11:23Z
1705.74
2022-09-05T19:11:29Z
1706.53
2022-09-05T19:11:30Z
1706.42
2022-09-05T19:11:31Z
1709.74
2022-09-05T19:11:36Z
1710.31
2022-09-05T19:11:37Z
1712.83
2022-09-05T19:11:43Z
1713.66
2022-09-05T19:11:49Z
1713.98
2022-09-05T19:11:52Z
1714.44
2022-09-05T19:11:56Z
1714.44
2022-09-05T19:11:59Z
1714.61
2022-09-05T19:12:04Z
1714.85
2022-09-05T19:12:06Z
1715.08
2022-09-05T19:12:14Z
1715.63
2022-09-05T19:12:21Z
1715.96
2022-09-05T19:12:25Z
1716.13
2022-09-05T19:12:27Z
1718.2
2022-09-05T19:12:32Z
1717.4
2022-09-05T19:12:36Z
1717.86
2022-09-05T19:12:39Z
1717.03
2022-09-05T19:12:44Z
1717.03
2022-09-05T19:12:45Z
1716.54
2022-09-05T19:12:54Z
1716.54
2022-09-05T19:13:01Z
1716.84
2022-09-05T19:13:14Z
1717.29
2022-09-05T19:13:22Z
1717.7
2022-09-05T19:13:31Z
1717.7
2022-09-05T19:13:33Z
1717.7
2022-09-05T19:13:35Z
1717.7
2022-09-05T19:13:38Z
1718.29
2022-09-05T19:13:46Z
1718.59
2022-09-05T19:13:51Z
1718.59
2022-09-05T19:13:53Z
1718.59
2022-09-05T19:13:57Z
1718.69
2022-09-05T19:14:01Z
1719.33
2022-09-05T19:14:09Z
1720.27
2022-09-05T19:14:14Z
1721.16
2022-09-05T19:14:17Z
1722.44
2022-09-05T19:14:21Z
1723.68
2022-09-05T19:14:28Z
1724.21
2022-09-05T19:14:30Z
1725.36
2022-09-05T19:14:35Z
1725.36
2022-09-05T19:14:36Z
1725.54
2022-09-05T19:14:37Z
1726.3
2022-09-05T19:14:44Z
1726.29
2022-09-05T19:14:45Z
1726.46
2022-09-05T19:14:52Z
1726.39
2022-09-05T19:14:56Z
1726.36
2022-09-05T19:14:59Z
1726.23
2022-09-05T19:15:06Z
1726.23
2022-09-05T19:15:11Z
1726.12
2022-09-05T19:15:14Z
1726.45
2022-09-05T19:15:19Z
1726.84
2022-09-05T19:15:21Z
1727.24
2022-09-05T19:15:25Z
1727.85
2022-09-05T19:15:27Z
1728.36
2022-09-05T19:15:29Z
1728.79
2022-09-05T19:15:34Z
1730.82
2022-09-05T19:15:40Z
1732.8
2022-09-05T19:15:45Z
1734.27
2022-09-05T19:15:49Z
1735.03
2022-09-05T19:15:52Z
1736.38
2022-09-05T19:15:57Z
1736.57
2022-09-05T19:15:59Z
1738.29
2022-09-05T19:16:05Z
1738.37
2022-09-05T19:16:06Z
1739.56
2022-09-05T19:16:11Z
1741.06
2022-09-05T19:16:17Z
1741.51
2022-09-05T19:16:19Z
1741.54
2022-09-05T19:16:21Z
1742.4
2022-09-05T19:16:24Z
1742.83
2022-09-05T19:16:27Z
1743.25
2022-09-05T19:16:30Z
1744
2022-09-05T19:16:33Z
1744.39
2022-09-05T19:16:36Z
1745.54
2022-09-05T19:16:41Z
1745.91
2022-09-05T19:16:43Z
1746.62
2022-09-05T19:16:47Z
1746.95
2022-09-05T19:16:50Z
1747.28
2022-09-05T19:16:52Z
1748.5
2022-09-05T19:16:59Z
1748.85
2022-09-05T19:17:01Z
1749.04
2022-09-05T19:17:11Z
1749.45
2022-09-05T19:17:17Z
1749.39
2022-09-05T19:17:27Z
1749.39
2022-09-05T19:17:30Z
1749.39
2022-09-05T19:17:36Z
1749.39
2022-09-05T19:17:39Z
1749.8
2022-09-05T19:17:44Z
1749.8
2022-09-05T19:17:49Z
1749.8
2022-09-05T19:17:53Z
1749.8
2022-09-05T19:17:55Z
1749.51
2022-09-05T19:17:57Z
1749.51
2022-09-05T19:17:58Z
1749.51
2022-09-05T19:18:00Z
1748.8
2022-09-05T19:18:06Z
1748.8
2022-09-05T19:18:08Z
1748.8
2022-09-05T19:18:12Z
1748.8
2022-09-05T19:18:16Z
1748.75
2022-09-05T19:18:21Z
1749.86
2022-09-05T19:18:39Z
1750.84
2022-09-05T19:18:47Z
1750.99
2022-09-05T19:18:49Z
1750.79
2022-09-05T19:18:51Z
1750.86
2022-09-05T19:18:53Z
1750.86
2022-09-05T19:18:55Z
1750.92
2022-09-05T19:19:08Z
1750.86
2022-09-05T19:19:15Z
1750.86
2022-09-05T19:19:30Z
1750.86
2022-09-05T19:19:31Z
1751.56
2022-09-05T19:19:43Z
1751.95
2022-09-05T19:19:46Z
1751.88
2022-09-05T19:19:47Z
1751.88
2022-09-05T19:19:51Z
1751.88
2022-09-05T19:19:53Z
1751.88
2022-09-05T19:19:56Z
1751.81
2022-09-05T19:19:58Z
1752.56
2022-09-05T19:20:04Z
1753.05
2022-09-05T19:20:06Z
1752.99
2022-09-05T19:20:07Z
1753.37
2022-09-05T19:20:10Z
1753.31
2022-09-05T19:20:12Z
1754.33
2022-09-05T19:20:15Z
1754.22
2022-09-05T19:20:18Z
1754.17
2022-09-05T19:20:20Z
1755.78
2022-09-05T19:20:27Z
1756.84
2022-09-05T19:20:33Z
1757.34
2022-09-05T19:20:36Z
1757.92
2022-09-05T19:20:40Z
1758.47
2022-09-05T19:20:41Z
1759.61
2022-09-05T19:20:45Z
1760.7
2022-09-05T19:20:50Z
1761.81
2022-09-05T19:20:52Z
1762.96
2022-09-05T19:20:55Z
1763.52
2022-09-05T19:20:56Z
1763.98
2022-09-05T19:21:00Z
1763.98
2022-09-05T19:21:01Z
1765.62
2022-09-05T19:21:06Z
1766.19
2022-09-05T19:21:08Z
1768.24
2022-09-05T19:21:12Z
1769.14
2022-09-05T19:21:15Z
1770.69
2022-09-05T19:21:19Z
1771.3
2022-09-05T19:21:24Z
1771.84
2022-09-05T19:21:25Z
1773.57
2022-09-05T19:21:30Z
1774.76
2022-09-05T19:21:32Z
1774.98
2022-09-05T19:21:36Z
1776.84
2022-09-05T19:21:39Z
1777.32
2022-09-05T19:21:45Z
1777.48
2022-09-05T19:21:48Z
1779.61
2022-09-05T19:21:55Z
1779.14
2022-09-05T19:21:58Z
1779.32
2022-09-05T19:22:03Z
1778.83
2022-09-05T19:22:05Z
1778.5
2022-09-05T19:22:13Z
1779.56
2022-09-05T19:22:20Z
1779.5
2022-09-05T19:22:22Z
1779.92
2022-09-05T19:22:26Z
1779.88
2022-09-05T19:22:27Z
1779.26
2022-09-05T19:22:31Z
1778.27
2022-09-05T19:22:35Z
1777.47
2022-09-05T19:22:39Z
1776.62
2022-09-05T19:22:44Z
1775.64
2022-09-05T19:22:51Z
1775.25
2022-09-05T19:23:01Z
1774.95
2022-09-05T19:23:04Z
1775.6
2022-09-05T19:23:25Z
1775.12
2022-09-05T19:23:28Z
1775.29
2022-09-05T19:23:30Z
1775.29
2022-09-05T19:23:32Z
1775.29
2022-09-05T19:23:34Z
1774.48
2022-09-05T19:23:56Z
1773.21
2022-09-05T19:24:02Z
1772.74
2022-09-05T19:24:03Z
1771.97
2022-09-05T19:24:08Z
1771.67
2022-09-05T19:24:16Z
1771.67
2022-09-05T19:24:20Z
1771.51
2022-09-05T19:24:22Z
1771.51
2022-09-05T19:24:24Z
1771.07
2022-09-05T19:24:28Z
1770.62
2022-09-05T19:24:42Z
1770.32
2022-09-05T19:24:55Z
1770.32
2022-09-05T19:24:56Z
1769.9
2022-09-05T19:25:10Z
1771.36
2022-09-05T19:25:13Z
1773.37
2022-09-05T19:25:16Z
1774.5
2022-09-05T19:25:18Z
1774.82
2022-09-05T19:25:19Z
1776.29
2022-09-05T19:25:21Z
1776.78
2022-09-05T19:25:25Z
1777.29
2022-09-05T19:25:26Z
1777.29
2022-09-05T19:25:27Z
1778.35
2022-09-05T19:25:29Z
1778.91
2022-09-05T19:25:33Z
1780.67
2022-09-05T19:25:39Z
1781.29
2022-09-05T19:25:41Z
1782.53
2022-09-05T19:25:44Z
1782.57
2022-09-05T19:25:46Z
1783.77
2022-09-05T19:25:48Z
1784.4
2022-09-05T19:25:51Z
1784.4
2022-09-05T19:25:52Z
1784.43
2022-09-05T19:25:54Z
1785.45
2022-09-05T19:25:58Z
1785.94
2022-09-05T19:25:59Z
1786.61
2022-09-05T19:26:05Z
1787.4
2022-09-05T19:26:09Z
1787.34
2022-09-05T19:26:11Z
1788.64
2022-09-05T19:26:17Z
1789.13
2022-09-05T19:26:18Z
1789.55
2022-09-05T19:26:19Z
1789.41
2022-09-05T19:26:21Z
1789.89
2022-09-05T19:26:22Z
1790.38
2022-09-05T19:26:26Z
1790.79
2022-09-05T19:26:27Z
1791.1
2022-09-05T19:26:31Z
1792.92
2022-09-05T19:26:38Z
1793.4
2022-09-05T19:26:40Z
1794.35
2022-09-05T19:26:44Z
1794.83
2022-09-05T19:26:46Z
1795.41
2022-09-05T19:26:50Z
1795.62
2022-09-05T19:26:55Z
1796.99
2022-09-05T19:26:59Z
1797.82
2022-09-05T19:27:04Z
1798.12
2022-09-05T19:27:08Z
1798.12
2022-09-05T19:27:09Z
1799.33
2022-09-05T19:27:15Z
1800.15
2022-09-05T19:27:22Z
1801.05
2022-09-05T19:27:27Z
1802.17
2022-09-05T19:27:31Z
1803.43
2022-09-05T19:27:35Z
1804.07
2022-09-05T19:27:42Z
1804.36
2022-09-05T19:27:43Z
1805.68
2022-09-05T19:27:51Z
1806.36
2022-09-05T19:27:59Z
1805.82
2022-09-05T19:28:03Z
1806.46
2022-09-05T19:28:09Z
1805.89
2022-09-05T19:28:18Z
1804.56
2022-09-05T19:28:25Z
1804.54
2022-09-05T19:28:26Z
1804.42
2022-09-05T19:28:30Z
1803.85
2022-09-05T19:28:33Z
1804.11
2022-09-05T19:28:39Z
1804.02
2022-09-05T19:28:42Z
1805.31
2022-09-05T19:28:52Z
1806.46
2022-09-05T19:29:02Z
1806.4
2022-09-05T19:29:04Z
1807.53
2022-09-05T19:29:08Z
1808.93
2022-09-05T19:29:14Z
1809.08
2022-09-05T19:29:15Z
1810.14
2022-09-05T19:29:20Z
1810.6
2022-09-05T19:29:24Z
1810.49
2022-09-05T19:29:33Z
1810.44
2022-09-05T19:29:36Z
1810.35
2022-09-05T19:29:40Z
1810.09
2022-09-05T19:29:48Z
1809.78
2022-09-05T19:29:50Z
1809.74
2022-09-05T19:29:56Z
1809.78
2022-09-05T19:29:59Z
1809.78
2022-09-05T19:30:00Z
1809.59
2022-09-05T19:30:05Z
1809.26
2022-09-05T19:30:12Z
1809.48
2022-09-05T19:30:13Z
1808.82
2022-09-05T19:30:22Z
1809.26
2022-09-05T19:30:24Z
1809.33
2022-09-05T19:30:31Z
1809.55
2022-09-05T19:30:32Z
1808.76
2022-09-05T19:30:35Z
1809.22
2022-09-05T19:30:41Z
1809.51
2022-09-05T19:30:46Z
1809.12
2022-09-05T19:30:49Z
1808.76
2022-09-05T19:30:54Z
1809.24
2022-09-05T19:30:58Z
1809.75
2022-09-05T19:31:02Z
1812.03
2022-09-05T19:31:06Z
1812.59
2022-09-05T19:31:08Z
1812.28
2022-09-05T19:31:10Z
1812.25
2022-09-05T19:31:11Z
1811.93
2022-09-05T19:31:15Z
1812.21
2022-09-05T19:31:16Z
1811.59
2022-09-05T19:31:28Z
1811.64
2022-09-05T19:31:30Z
1811.24
2022-09-05T19:31:37Z
1811.8
2022-09-05T19:31:39Z
1812.13
2022-09-05T19:31:46Z
1812.41
2022-09-05T19:31:49Z
1812.4
2022-09-05T19:31:52Z
1812.36
2022-09-05T19:31:59Z
1812.89
2022-09-05T19:32:05Z
1812.82
2022-09-05T19:32:07Z
1811.77
2022-09-05T19:32:15Z
1811.29
2022-09-05T19:32:18Z
1810.87
2022-09-05T19:32:24Z
1810.7
2022-09-05T19:32:25Z
1810.95
2022-09-05T19:32:26Z
1811.06
2022-09-05T19:32:28Z
1811.31
2022-09-05T19:32:29Z
1811.42
2022-09-05T19:32:32Z
1812.36
2022-09-05T19:32:36Z
1812.62
2022-09-05T19:32:37Z
1812.52
2022-09-05T19:32:39Z
1812.84
2022-09-05T19:32:45Z
1812.78
2022-09-05T19:32:46Z
1813.59
2022-09-05T19:32:49Z
1814.73
2022-09-05T19:32:53Z
1816.4
2022-09-05T19:32:57Z
1817.41
2022-09-05T19:33:00Z
1819.11
2022-09-05T19:33:04Z
1820.09
2022-09-05T19:33:06Z
1821.25
2022-09-05T19:33:12Z
1822.53
2022-09-05T19:33:22Z
1822.53
2022-09-05T19:33:31Z
1822.54
2022-09-05T19:33:36Z
1822.93
2022-09-05T19:33:40Z
1827.41
2022-09-05T19:33:47Z
1827.82
2022-09-05T19:33:48Z
1832.65
2022-09-05T19:33:55Z
1833.53
2022-09-05T19:33:57Z
1834.74
2022-09-05T19:34:05Z
1835.18
2022-09-05T19:34:06Z
1835.57
2022-09-05T19:34:07Z
1836.09
2022-09-05T19:34:11Z
1836.09
2022-09-05T19:34:12Z
1835.24
2022-09-05T19:34:16Z
1834.23
2022-09-05T19:34:17Z
1834.52
2022-09-05T19:34:20Z
1834.59
2022-09-05T19:34:24Z
1833.68
2022-09-05T19:34:26Z
1833.25
2022-09-05T19:34:29Z
1832.91
2022-09-05T19:34:31Z
1833.41
2022-09-05T19:34:38Z
1833.63
2022-09-05T19:34:46Z
1833.84
2022-09-05T19:34:51Z
1833.25
2022-09-05T19:34:58Z
1832.3
2022-09-05T19:35:03Z
1831.49
2022-09-05T19:35:10Z
1830.17
2022-09-05T19:35:20Z
1830.36
2022-09-05T19:35:29Z
1830.86
2022-09-05T19:35:40Z
1830.27
2022-09-05T19:35:46Z
1830.24
2022-09-05T19:35:48Z
1829.94
2022-09-05T19:35:57Z
1830.76
2022-09-05T19:36:06Z
1830.68
2022-09-05T19:36:07Z
1830.84
2022-09-05T19:36:12Z
1830.13
2022-09-05T19:36:14Z
1829.99
2022-09-05T19:36:15Z
1829.98
2022-09-05T19:36:17Z
1830.1
2022-09-05T19:36:20Z
1830.17
2022-09-05T19:36:22Z
1829.9
2022-09-05T19:36:23Z
1829.98
2022-09-05T19:36:24Z
1829.93
2022-09-05T19:36:26Z
1829.8
2022-09-05T19:36:27Z
1830.1
2022-09-05T19:36:32Z
1830.09
2022-09-05T19:36:35Z
1829.84
2022-09-05T19:36:38Z
1829.36
2022-09-05T19:36:44Z
1829.03
2022-09-05T19:36:45Z
1828.96
2022-09-05T19:36:49Z
1828.59
2022-09-05T19:36:54Z
1828.57
2022-09-05T19:36:56Z
1828.78
2022-09-05T19:36:57Z
1828.7
2022-09-05T19:37:01Z
1829.62
2022-09-05T19:37:09Z
1829.29
2022-09-05T19:37:11Z
1829.96
2022-09-05T19:37:21Z
1828.74
2022-09-05T19:37:33Z
1828.47
2022-09-05T19:37:36Z
1828.07
2022-09-05T19:37:41Z
1827.7
2022-09-05T19:37:45Z
1828.34
2022-09-05T19:37:47Z
1828.66
2022-09-05T19:37:50Z
1828.62
2022-09-05T19:37:53Z
1829.72
2022-09-05T19:38:00Z
1829.94
2022-09-05T19:38:02Z
1830.41
2022-09-05T19:38:06Z
1830.79
2022-09-05T19:38:08Z
1831.26
2022-09-05T19:38:10Z
1831.44
2022-09-05T19:38:12Z
1831.8
2022-09-05T19:38:14Z
1833.19
2022-09-05T19:38:19Z
1834.17
2022-09-05T19:38:23Z
1835.23
2022-09-05T19:38:29Z
1835.29
2022-09-05T19:38:30Z
1836.44
2022-09-05T19:38:38Z
1836.84
2022-09-05T19:38:40Z
1837.29
2022-09-05T19:38:44Z
1837.09
2022-09-05T19:38:48Z
1837.31
2022-09-05T19:38:49Z
1837.71
2022-09-05T19:38:54Z
1837.9
2022-09-05T19:38:57Z
1838.1
2022-09-05T19:38:59Z
1838.1
2022-09-05T19:39:05Z
1838.34
2022-09-05T19:39:07Z
1838.57
2022-09-05T19:39:11Z
1838.76
2022-09-05T19:39:13Z
1839.09
2022-09-05T19:39:14Z
1839.28
2022-09-05T19:39:16Z
1838.84
2022-09-05T19:39:21Z
1839.34
2022-09-05T19:39:31Z
1839.46
2022-09-05T19:39:32Z
1841.07
2022-09-05T19:39:41Z
1841.98
2022-09-05T19:39:46Z
1842.92
2022-09-05T19:39:51Z
1843.04
2022-09-05T19:39:53Z
1843.66
2022-09-05T19:39:56Z
1844.19
2022-09-05T19:39:59Z
1845.49
2022-09-05T19:40:08Z
1845.66
2022-09-05T19:40:10Z
1846.16
2022-09-05T19:40:16Z
1846.36
2022-09-05T19:40:20Z
1846.52
2022-09-05T19:40:22Z
1847.05
2022-09-05T19:40:27Z
1846.69
2022-09-05T19:40:32Z
1846.74
2022-09-05T19:40:33Z
1847.09
2022-09-05T19:40:41Z
1847.38
2022-09-05T19:40:45Z
1847.78
2022-09-05T19:40:46Z
1848.33
2022-09-05T19:40:52Z
1848.88
2022-09-05T19:40:56Z
1849.81
2022-09-05T19:41:00Z
1850.8
2022-09-05T19:41:04Z
1851.69
2022-09-05T19:41:06Z
1852.3
2022-09-05T19:41:14Z
1851.19
2022-09-05T19:41:24Z
1850.83
2022-09-05T19:41:28Z
1851.01
2022-09-05T19:41:32Z
1851.01
2022-09-05T19:41:41Z
1850.58
2022-09-05T19:41:44Z
1850.25
2022-09-05T19:41:46Z
1849.39
2022-09-05T19:41:48Z
1848.86
2022-09-05T19:41:53Z
1848.39
2022-09-05T19:41:58Z
1849.38
2022-09-05T19:42:03Z
1850.02
2022-09-05T19:42:07Z
1851.17
2022-09-05T19:42:11Z
1852.29
2022-09-05T19:42:16Z
1853.93
2022-09-05T19:42:24Z
1854.34
2022-09-05T19:42:26Z
1855.64
2022-09-05T19:42:33Z
1857
2022-09-05T19:42:39Z
1857.96
2022-09-05T19:42:42Z
1858.8
2022-09-05T19:42:47Z
1858.47
2022-09-05T19:42:52Z
1858.27
2022-09-05T19:42:54Z
1858.16
2022-09-05T19:42:55Z
1858.06
2022-09-05T19:42:56Z
1857.33
2022-09-05T19:43:02Z
1855.75
2022-09-05T19:43:10Z
1856.07
2022-09-05T19:43:15Z
1855.64
2022-09-05T19:43:24Z
1855.65
2022-09-05T19:43:27Z
1855.66
2022-09-05T19:43:31Z
1855.87
2022-09-05T19:43:41Z
1856.62
2022-09-05T19:43:48Z
1857.28
2022-09-05T19:43:55Z
1859.87
2022-09-05T19:44:09Z
1860.45
2022-09-05T19:44:12Z
1860.43
2022-09-05T19:44:17Z
1860.51
2022-09-05T19:44:21Z
1860.54
2022-09-05T19:44:22Z
1860.64
2022-09-05T19:44:28Z
1860.67
2022-09-05T19:44:30Z
1860.83
2022-09-05T19:44:34Z
1862.23
2022-09-05T19:44:41Z
1862.23
2022-09-05T19:44:42Z
1862.35
2022-09-05T19:44:43Z
1863.18
2022-09-05T19:44:50Z
1863.58
2022-09-05T19:44:52Z
1864.72
2022-09-05T19:44:57Z
1864.92
2022-09-05T19:44:59Z
1866.79
2022-09-05T19:45:06Z
1867.12
2022-09-05T19:45:07Z
1867.36
2022-09-05T19:45:09Z
1867.8
2022-09-05T19:45:11Z
1868.48
2022-09-05T19:45:14Z
1869.06
2022-09-05T19:45:17Z
1869.31
2022-09-05T19:45:19Z
1869.81
2022-09-05T19:45:20Z
1871.07
2022-09-05T19:45:26Z
1871.14
2022-09-05T19:45:27Z
1871.14
2022-09-05T19:45:28Z
1872.29
2022-09-05T19:45:34Z
1872.54
2022-09-05T19:45:36Z
1872.61
2022-09-05T19:45:38Z
1872.94
2022-09-05T19:45:40Z
1875.89
2022-09-05T19:45:48Z
1877.65
2022-09-05T19:45:54Z
1878.46
2022-09-05T19:45:56Z
1879.44
2022-09-05T19:46:00Z
1880.34
2022-09-05T19:46:05Z
1880.46
2022-09-05T19:46:06Z
1880.84
2022-09-05T19:46:12Z
1881.22
2022-09-05T19:46:14Z
1882.54
2022-09-05T19:46:20Z
1883.28
2022-09-05T19:46:25Z
1883.4
2022-09-05T19:46:26Z
1884.97
2022-09-05T19:46:32Z
1885.1
2022-09-05T19:46:33Z
1885.26
2022-09-05T19:46:38Z
1885.74
2022-09-05T19:46:39Z
1886.64
2022-09-05T19:46:45Z
1887.09
2022-09-05T19:46:46Z
1888.31
2022-09-05T19:46:51Z
1889.2
2022-09-05T19:46:54Z
1890.09
2022-09-05T19:46:58Z
1890.17
2022-09-05T19:47:01Z
1890.57
2022-09-05T19:47:03Z
1892.32
2022-09-05T19:47:09Z
1892.93
2022-09-05T19:47:12Z
1893.28
2022-09-05T19:47:16Z
1893.29
2022-09-05T19:47:22Z
1893.48
2022-09-05T19:47:24Z
1893.09
2022-09-05T19:47:26Z
1893.23
2022-09-05T19:47:30Z
1893.32
2022-09-05T19:47:32Z
1894.06
2022-09-05T19:47:37Z
1894.58
2022-09-05T19:47:40Z
1895.21
2022-09-05T19:47:42Z
1895.74
2022-09-05T19:47:48Z
1896.12
2022-09-05T19:47:50Z
1897.24
2022-09-05T19:47:56Z
1897.65
2022-09-05T19:47:58Z
1898.62
2022-09-05T19:48:05Z
1898.9
2022-09-05T19:48:08Z
1899.12
2022-09-05T19:48:10Z
1899.77
2022-09-05T19:48:14Z
1900.09
2022-09-05T19:48:16Z
1900.68
2022-09-05T19:48:20Z
1900.93
2022-09-05T19:48:22Z
1901.24
2022-09-05T19:48:26Z
1901.48
2022-09-05T19:48:28Z
1902.03
2022-09-05T19:48:33Z
1902.7
2022-09-05T19:48:38Z
1903.34
2022-09-05T19:48:42Z
1904.42
2022-09-05T19:48:51Z
1904.86
2022-09-05T19:48:58Z
1904.96
2022-09-05T19:49:00Z
1905.84
2022-09-05T19:49:06Z
1906.38
2022-09-05T19:49:10Z
1906.6
2022-09-05T19:49:14Z
1907.06
2022-09-05T19:49:16Z
1907.39
2022-09-05T19:49:19Z
1907.97
2022-09-05T19:49:22Z
1908.42
2022-09-05T19:49:25Z
1909.04
2022-09-05T19:49:30Z
1909.43
2022-09-05T19:49:33Z
1909.76
2022-09-05T19:49:35Z
1910.72
2022-09-05T19:49:43Z
1910.83
2022-09-05T19:49:44Z
1911.07
2022-09-05T19:49:48Z
1911.28
2022-09-05T19:49:51Z
1911.34
2022-09-05T19:49:52Z
1912.16
2022-09-05T19:49:57Z
1912.3
2022-09-05T19:49:58Z
1912.89
2022-09-05T19:50:04Z
1913.3
2022-09-05T19:50:06Z
1913.44
2022-09-05T19:50:07Z
1913.92
2022-09-05T19:50:09Z
1915.05
2022-09-05T19:50:15Z
1915.54
2022-09-05T19:50:18Z
1916.91
2022-09-05T19:50:27Z
1917.14
2022-09-05T19:50:28Z
1917.47
2022-09-05T19:50:33Z
1917.55
2022-09-05T19:50:34Z
1918.07
2022-09-05T19:50:40Z
1918.31
2022-09-05T19:50:43Z
1918.88
2022-09-05T19:50:48Z
1919.59
2022-09-05T19:50:51Z
1920.09
2022-09-05T19:50:54Z
1921.36
2022-09-05T19:51:00Z
1921.58
2022-09-05T19:51:01Z
1922.8
2022-09-05T19:51:07Z
1923.72
2022-09-05T19:51:12Z
1924.31
2022-09-05T19:51:15Z
1925.08
2022-09-05T19:51:18Z
1925.22
2022-09-05T19:51:22Z
1925.08
2022-09-05T19:51:24Z
1925.08
2022-09-05T19:51:36Z
1925.36
2022-09-05T19:51:59Z
1925.36
2022-09-05T19:52:04Z
1925.36
2022-09-05T19:52:09Z
1925.36
2022-09-05T19:52:12Z
1925.22
2022-09-05T19:52:17Z
1925.08
2022-09-05T19:52:35Z
1924.93
2022-09-05T19:52:47Z
1924.93
2022-09-05T19:52:50Z
1924.55
2022-09-05T19:52:56Z
1924.55
2022-09-05T19:53:00Z
1924.55
2022-09-05T19:53:10Z
1924.43
2022-09-05T19:53:22Z
1924.43
2022-09-05T19:53:25Z
1924.43
2022-09-05T19:53:30Z
1924.43
2022-09-05T19:53:34Z
1924.58
2022-09-05T19:53:38Z
1924.58
2022-09-05T19:53:39Z
1924.58
2022-09-05T19:53:42Z
1924.58
2022-09-05T19:53:43Z
1924.58
2022-09-05T19:53:45Z
1924.73
2022-09-05T19:53:47Z
1924.73
2022-09-05T19:53:59Z
1924.73
2022-09-05T19:54:01Z
1924.49
2022-09-05T19:54:14Z
1924.49
2022-09-05T19:54:16Z
1924.49
2022-09-05T19:54:21Z
1924.49
2022-09-05T19:54:23Z
1924.49
2022-09-05T19:54:26Z
1924.49
2022-09-05T19:54:28Z
1924.73
2022-09-05T19:54:49Z
1924.73
2022-09-05T19:54:53Z
1924.73
2022-09-05T19:54:56Z
1924.73
2022-09-05T19:55:18Z
1924.73
2022-09-05T19:55:22Z
1924.73
2022-09-05T19:55:28Z
1924.73
2022-09-05T19:55:31Z
1926.97
2022-09-05T19:55:36Z
1927.96
2022-09-05T19:55:38Z
1929.65
2022-09-05T19:55:44Z
1929.65
2022-09-05T19:55:45Z
1929.65
2022-09-05T19:55:49Z
1929.65
2022-09-05T19:55:50Z
1929.5
2022-09-05T19:55:52Z
1929.5
2022-09-05T19:55:53Z
1929.36
2022-09-05T19:55:55Z
1929.36
2022-09-05T19:55:56Z
1929.22
2022-09-05T19:56:01Z
1929.22
2022-09-05T19:56:02Z
1928.94
2022-09-05T19:56:11Z
1928.85
2022-09-05T19:56:13Z
1928.82
2022-09-05T19:56:18Z
1928.9
2022-09-05T19:56:21Z
1928.83
2022-09-05T19:56:22Z
1928.74
2022-09-05T19:56:29Z
1928.51
2022-09-05T19:56:33Z
1928.41
2022-09-05T19:56:36Z
1928.18
2022-09-05T19:56:42Z
1928.45
2022-09-05T19:56:46Z
1928.95
2022-09-05T19:56:51Z
1929.04
2022-09-05T19:56:54Z
1929.25
2022-09-05T19:56:56Z
1929.36
2022-09-05T19:56:57Z
1930.12
2022-09-05T19:57:05Z
1930.55
2022-09-05T19:57:08Z
1930.76
2022-09-05T19:57:10Z
1930.87
2022-09-05T19:57:12Z
1930.98
2022-09-05T19:57:13Z
1931.45
2022-09-05T19:57:18Z
1931.6
2022-09-05T19:57:19Z
1931.85
2022-09-05T19:57:20Z
1931.95
2022-09-05T19:57:21Z
1932.38
2022-09-05T19:57:24Z
1932.93
2022-09-05T19:57:27Z
1933.06
2022-09-05T19:57:28Z
1933.33
2022-09-05T19:57:30Z
1933.45
2022-09-05T19:57:31Z
1933.84
2022-09-05T19:57:32Z
1934.44
2022-09-05T19:57:38Z
1934.56
2022-09-05T19:57:39Z
1935.41
2022-09-05T19:57:44Z
1935.65
2022-09-05T19:57:46Z
1936.28
2022-09-05T19:57:49Z
1936.72
2022-09-05T19:57:53Z
1936.86
2022-09-05T19:57:55Z
1937.28
2022-09-05T19:57:59Z
1937.84
2022-09-05T19:58:02Z
1937.93
2022-09-05T19:58:03Z
1938.35
2022-09-05T19:58:06Z
1938.41
2022-09-05T19:58:07Z
1938.58
2022-09-05T19:58:09Z
1938.9
2022-09-05T19:58:13Z
1939.05
2022-09-05T19:58:15Z
1939.24
2022-09-05T19:58:19Z
1939.36
2022-09-05T19:58:21Z
1939.35
2022-09-05T19:58:26Z
1939.65
2022-09-05T19:58:29Z
1939.95
2022-09-05T19:58:32Z
1940.09
2022-09-05T19:58:37Z
1940.01
2022-09-05T19:58:38Z
1940.04
2022-09-05T19:58:39Z
1939.97
2022-09-05T19:58:40Z
1939.9
2022-09-05T19:58:46Z
1939.88
2022-09-05T19:58:50Z
1940.01
2022-09-05T19:58:53Z
1940.05
2022-09-05T19:58:57Z
1940.15
2022-09-05T19:58:58Z
1940.3
2022-09-05T19:59:01Z
1940.59
2022-09-05T19:59:10Z
1940.39
2022-09-05T19:59:15Z
1940.25
2022-09-05T19:59:18Z
1940.18
2022-09-05T19:59:24Z
1940.15
2022-09-05T19:59:31Z
1940.06
2022-09-05T19:59:36Z
1940
2022-09-05T19:59:39Z
1939.57
2022-09-05T19:59:49Z
1939.5
2022-09-05T19:59:56Z
1939.27
2022-09-05T20:00:03Z
1939.33
2022-09-05T20:00:13Z
1939.33
2022-09-05T20:00:21Z
1939.29
2022-09-05T20:00:22Z
1939.29
2022-09-05T20:00:30Z
1939.29
2022-09-05T20:00:36Z
1939.18
2022-09-05T20:00:59Z
1939.16
2022-09-05T20:01:02Z
1939.16
2022-09-05T20:01:04Z
1939.16
2022-09-05T20:01:07Z
1939.35
2022-09-05T20:01:18Z
1939.35
2022-09-05T20:01:33Z
1939.35
2022-09-05T20:01:42Z
1939.31
2022-09-05T20:01:48Z
1939.27
2022-09-05T20:01:53Z
1939.36
2022-09-05T20:01:57Z
1939.46
2022-09-05T20:01:58Z
1940
2022-09-05T20:02:06Z
1940.09
2022-09-05T20:02:08Z
1940.27
2022-09-05T20:02:12Z
1940.35
2022-09-05T20:02:14Z
1940.4
2022-09-05T20:02:15Z
1940.58
2022-09-05T20:02:18Z
1940.76
2022-09-05T20:02:22Z
1941.14
2022-09-05T20:02:26Z
1941.25
2022-09-05T20:02:30Z
1941.31
2022-09-05T20:02:31Z
1941.37
2022-09-05T20:02:32Z
1941.46
2022-09-05T20:02:33Z
1941.96
2022-09-05T20:02:37Z
1941.82
2022-09-05T20:02:38Z
1941.72
2022-09-05T20:02:42Z
1941.99
2022-09-05T20:02:45Z
1942
2022-09-05T20:02:47Z
1942.04
2022-09-05T20:02:50Z
1941.8
2022-09-05T20:02:54Z
1941.75
2022-09-05T20:02:57Z
1942.1
2022-09-05T20:03:05Z
1942.14
2022-09-05T20:03:07Z
1942.23
2022-09-05T20:03:08Z
1942.63
2022-09-05T20:03:12Z
1943.1
2022-09-05T20:03:16Z
1943.2
2022-09-05T20:03:18Z
1943.24
2022-09-05T20:03:19Z
1943.31
2022-09-05T20:03:20Z
1943.46
2022-09-05T20:03:23Z
1943.56
2022-09-05T20:03:24Z
1943.82
2022-09-05T20:03:28Z
1944.32
2022-09-05T20:03:32Z
1944.61
2022-09-05T20:03:38Z
1944.79
2022-09-05T20:03:43Z
1944.86
2022-09-05T20:03:50Z
1944.89
2022-09-05T20:04:03Z
1944.99
2022-09-05T20:04:13Z
1945.06
2022-09-05T20:04:24Z
1945.78
2022-09-05T20:04:36Z
1946.62
2022-09-05T20:04:44Z
1946.98
2022-09-05T20:04:49Z
1946.94
2022-09-05T20:04:50Z
1947.04
2022-09-05T20:04:52Z
1947.66
2022-09-05T20:04:55Z
1947.81
2022-09-05T20:04:56Z
1948.24
2022-09-05T20:04:59Z
1948.81
2022-09-05T20:05:01Z
1949.36
2022-09-05T20:05:04Z
1949.45
2022-09-05T20:05:05Z
1949.54
2022-09-05T20:05:06Z
1949.82
2022-09-05T20:05:09Z
1950.6
2022-09-05T20:05:14Z
1950.91
2022-09-05T20:05:15Z
1951.3
2022-09-05T20:05:18Z
1951.54
2022-09-05T20:05:20Z
1951.65
2022-09-05T20:05:27Z
1951.79
2022-09-05T20:05:28Z
1952.15
2022-09-05T20:05:29Z
1953.48
2022-09-05T20:05:37Z
1953.81
2022-09-05T20:05:39Z
1953.88
2022-09-05T20:05:42Z
1953.89
2022-09-05T20:05:43Z
1954.07
2022-09-05T20:05:44Z
1954.1
2022-09-05T20:05:50Z
1954.1
2022-09-05T20:05:52Z
1954.44
2022-09-05T20:05:58Z
1954.6
2022-09-05T20:06:04Z
1954.59
2022-09-05T20:06:06Z
1954.28
2022-09-05T20:06:12Z
1954.32
2022-09-05T20:06:14Z
1954.23
2022-09-05T20:06:18Z
1954.27
2022-09-05T20:06:20Z
1954.17
2022-09-05T20:06:22Z
1954.17
2022-09-05T20:06:23Z
1953.87
2022-09-05T20:06:26Z
1953.42
2022-09-05T20:06:33Z
1953.63
2022-09-05T20:06:37Z
1954.15
2022-09-05T20:06:48Z
1954.15
2022-09-05T20:07:03Z
1955.38
2022-09-05T20:07:14Z
1955.38
2022-09-05T20:07:39Z
1954.41
2022-09-05T20:07:53Z
1954.41
2022-09-05T20:08:10Z
1954.41
2022-09-05T20:08:11Z
1954.41
2022-09-05T20:08:17Z
1954.73
2022-09-05T20:08:30Z
1954.73
2022-09-05T20:08:33Z
1954.73
2022-09-05T20:08:45Z
1954.73
2022-09-05T20:08:48Z
1953.63
2022-09-05T20:09:09Z
1953.13
2022-09-05T20:09:13Z
1953.13
2022-09-05T20:09:14Z
1952.77
2022-09-05T20:09:20Z
1953.13
2022-09-05T20:09:52Z
1954.15
2022-09-05T20:10:04Z
1955.65
2022-09-05T20:10:22Z
1956.54
2022-09-05T20:10:42Z
1956.86
2022-09-05T20:10:49Z
1956.86
2022-09-05T20:10:53Z
1956.86
2022-09-05T20:11:01Z
1956.86
2022-09-05T20:11:06Z
1956.86
2022-09-05T20:11:32Z
1956.54
2022-09-05T20:11:39Z
1956.54
2022-09-05T20:11:41Z
1956.54
2022-09-05T20:11:46Z
1956.29
2022-09-05T20:11:52Z
1956.29
2022-09-05T20:12:22Z
1956.29
2022-09-05T20:12:23Z
1956.29
2022-09-05T20:12:37Z
1955.97
2022-09-05T20:12:55Z
1955.97
2022-09-05T20:13:09Z
1955.97
2022-09-05T20:13:33Z
1955.97
2022-09-05T20:13:39Z
1955.97
2022-09-05T20:13:40Z
1955.97
2022-09-05T20:13:43Z
1955.97
2022-09-05T20:13:44Z
1955.38
2022-09-05T20:13:45Z
1953.94
2022-09-05T20:13:48Z
1951.49
2022-09-05T20:13:56Z
1950.13
2022-09-05T20:14:03Z
1949.25
2022-09-05T20:14:07Z
1948.99
2022-09-05T20:14:09Z
1947.8
2022-09-05T20:14:14Z
1947.3
2022-09-05T20:14:16Z
1945.29
2022-09-05T20:14:24Z
1944.57
2022-09-05T20:14:28Z
1943.73
2022-09-05T20:14:32Z
1943.39
2022-09-05T20:14:34Z
1943.41
2022-09-05T20:14:39Z
1943.41
2022-09-05T20:14:40Z
1943.42
2022-09-05T20:14:41Z
1943.62
2022-09-05T20:14:49Z
1943.43
2022-09-05T20:14:50Z
1942.86
2022-09-05T20:14:52Z
1943
2022-09-05T20:14:56Z
1942.75
2022-09-05T20:15:06Z
1942.59
2022-09-05T20:15:07Z
1944.97
2022-09-05T20:15:14Z
1946.38
2022-09-05T20:15:18Z
1947.74
2022-09-05T20:15:23Z
1950.52
2022-09-05T20:15:31Z
1950.52
2022-09-05T20:15:32Z
1951.2
2022-09-05T20:15:33Z
1951.86
2022-09-05T20:15:38Z
1951.9
2022-09-05T20:15:40Z
1953.1
2022-09-05T20:15:45Z
1953.62
2022-09-05T20:15:47Z
1954.83
2022-09-05T20:15:51Z
1956.75
2022-09-05T20:15:56Z
1956.75
2022-09-05T20:15:57Z
1957.54
2022-09-05T20:16:01Z
1958.25
2022-09-05T20:16:04Z
1958.97
2022-09-05T20:16:05Z
1960.33
2022-09-05T20:16:11Z
1961.44
2022-09-05T20:16:18Z
1962.13
2022-09-05T20:16:19Z
1961.62
2022-09-05T20:16:24Z
1961.7
2022-09-05T20:16:27Z
1962.6
2022-09-05T20:16:32Z
1962.7
2022-09-05T20:16:35Z
1963.6
2022-09-05T20:16:41Z
1963.77
2022-09-05T20:16:46Z
1964.44
2022-09-05T20:16:47Z
1965.2
2022-09-05T20:16:54Z
1965.2
2022-09-05T20:16:55Z
1965.25
2022-09-05T20:16:58Z
1965.96
2022-09-05T20:17:03Z
1965.96
2022-09-05T20:17:05Z
1968.46
2022-09-05T20:17:11Z
1968.47
2022-09-05T20:17:13Z
1968.48
2022-09-05T20:17:14Z
1969.09
2022-09-05T20:17:17Z
1969.69
2022-09-05T20:17:19Z
1970.29
2022-09-05T20:17:21Z
1970.29
2022-09-05T20:17:22Z
1970.29
2022-09-05T20:17:25Z
1970.29
2022-09-05T20:17:26Z
1970.87
2022-09-05T20:17:32Z
1970.87
2022-09-05T20:17:33Z
1970.87
2022-09-05T20:17:41Z
1970.3
2022-09-05T20:17:50Z
1970.87
2022-09-05T20:17:59Z
1970.87
2022-09-05T20:18:14Z
1971.31
2022-09-05T20:18:33Z
1971.72
2022-09-05T20:18:41Z
1972.14
2022-09-05T20:18:47Z
1973.4
2022-09-05T20:18:56Z
1973.85
2022-09-05T20:19:01Z
1974.27
2022-09-05T20:19:02Z
1974.7
2022-09-05T20:19:06Z
1974.7
2022-09-05T20:19:07Z
1974.7
2022-09-05T20:19:08Z
1975.12
2022-09-05T20:19:10Z
1975.54
2022-09-05T20:19:13Z
1975.96
2022-09-05T20:19:18Z
1977.3
2022-09-05T20:19:26Z
1978.67
2022-09-05T20:19:34Z
1979.53
2022-09-05T20:19:39Z
1980.4
2022-09-05T20:19:44Z
1981.43
2022-09-05T20:19:49Z
1982.14
2022-09-05T20:19:51Z
1983.01
2022-09-05T20:19:52Z
1983.46
2022-09-05T20:19:53Z
1987.23
2022-09-05T20:20:01Z
1988.02
2022-09-05T20:20:10Z
1988.02
2022-09-05T20:20:13Z
1988.02
2022-09-05T20:20:20Z
1988.02
2022-09-05T20:20:27Z
1987.84
2022-09-05T20:20:33Z
1988.04
2022-09-05T20:20:40Z
1988.24
2022-09-05T20:20:48Z
1990.09
2022-09-05T20:20:52Z
1990.09
2022-09-05T20:20:53Z
1991.32
2022-09-05T20:20:59Z
1995.64
2022-09-05T20:21:06Z
1997.16
2022-09-05T20:21:07Z
2000.17
2022-09-05T20:21:14Z
2000.24
2022-09-05T20:21:15Z
2000.7
2022-09-05T20:21:22Z
2000.89
2022-09-05T20:21:25Z
2000.62
2022-09-05T20:21:28Z
2000.43
2022-09-05T20:21:31Z
2000.88
2022-09-05T20:21:38Z
2001.14
2022-09-05T20:21:41Z
2001.79
2022-09-05T20:21:43Z
2001.96
2022-09-05T20:21:46Z
2001.63
2022-09-05T20:21:52Z
2001.76
2022-09-05T20:21:54Z
2001.57
2022-09-05T20:21:58Z
2001.19
2022-09-05T20:22:01Z
2001.19
2022-09-05T20:22:08Z
2001.62
2022-09-05T20:22:28Z
2001.83
2022-09-05T20:22:31Z
2002.28
2022-09-05T20:22:34Z
2002.47
2022-09-05T20:23:06Z
2002.66
2022-09-05T20:23:14Z
2002.88
2022-09-05T20:23:17Z
2002.88
2022-09-05T20:23:19Z
2002.88
2022-09-05T20:23:21Z
2003.1
2022-09-05T20:23:24Z
2003.33
2022-09-05T20:23:27Z
2003.33
2022-09-05T20:23:28Z
2003.55
2022-09-05T20:23:31Z
2004.51
2022-09-05T20:24:06Z
2004.51
2022-09-05T20:24:10Z
2004.49
2022-09-05T20:24:13Z
2004.49
2022-09-05T20:24:16Z
2004.44
2022-09-05T20:24:31Z
2004.44
2022-09-05T20:24:33Z
2004.8
2022-09-05T20:24:38Z
2005.58
2022-09-05T20:24:45Z
2005.58
2022-09-05T20:24:49Z
2006.68
2022-09-05T20:24:52Z
2008.26
2022-09-05T20:24:55Z
2008.72
2022-09-05T20:24:57Z
2010.76
2022-09-05T20:25:01Z
2010.94
2022-09-05T20:25:02Z
2011.26
2022-09-05T20:25:04Z
2012.11
2022-09-05T20:25:06Z
2012.85
2022-09-05T20:25:10Z
2013.42
2022-09-05T20:25:12Z
2014.64
2022-09-05T20:25:17Z
2015.43
2022-09-05T20:25:20Z
2016.08
2022-09-05T20:25:27Z
2016.33
2022-09-05T20:25:40Z
2016.33
2022-09-05T20:25:48Z
2016.76
2022-09-05T20:26:08Z
2015.36
2022-09-05T20:26:15Z
2016.01
2022-09-05T20:26:22Z
2016.01
2022-09-05T20:26:23Z
2016.01
2022-09-05T20:26:32Z
2016.08
2022-09-05T20:27:06Z
2016.08
2022-09-05T20:27:09Z
2016.08
2022-09-05T20:27:12Z
2015.94
2022-09-05T20:27:14Z
2015.94
2022-09-05T20:27:18Z
2016.19
2022-09-05T20:27:35Z
2016.04
2022-09-05T20:27:54Z
2015.79
2022-09-05T20:28:15Z
2016.19
2022-09-05T20:28:24Z
2016.19
2022-09-05T20:28:25Z
2016.48
2022-09-05T20:28:41Z
2016.62
2022-09-05T20:28:48Z
2016.62
2022-09-05T20:28:51Z
2016.26
2022-09-05T20:29:48Z
2016.26
2022-09-05T20:29:57Z
2016.26
2022-09-05T20:30:10Z
2016.26
2022-09-05T20:30:15Z
2016.26
2022-09-05T20:30:21Z
2016.26
2022-09-05T20:30:25Z
2016.26
2022-09-05T20:30:28Z
2016.26
2022-09-05T20:30:33Z
2016.26
2022-09-05T20:30:39Z
2016.26
2022-09-05T20:31:00Z
2016.26
2022-09-05T20:31:07Z
2016.26
2022-09-05T20:31:12Z
2016.26
2022-09-05T20:31:17Z
2016.26
2022-09-05T20:31:27Z
2016.26
2022-09-05T20:31:40Z
2016.26
2022-09-05T20:32:19Z
2016.26
2022-09-05T20:32:21Z
2016.26
2022-09-05T20:32:32Z
2016.26
2022-09-05T20:32:35Z
2016.26
2022-09-05T20:32:37Z
2016.12
2022-09-05T20:33:33Z
2016.12
2022-09-05T20:33:55Z
2016.12
2022-09-05T20:34:18Z
2016.12
2022-09-05T20:34:25Z
2016.12
2022-09-05T20:34:30Z
2016.12
2022-09-05T20:35:00Z
2016.12
2022-09-05T20:35:27Z
2016.12
2022-09-05T20:35:30Z
2016.12
2022-09-05T20:35:45Z
2016.12
2022-09-05T20:35:50Z
2016.12
2022-09-05T20:36:21Z
2016.12
2022-09-05T20:36:25Z
2016.12
2022-09-05T20:36:33Z
2016.12
2022-09-05T20:36:39Z
2016.12
2022-09-05T20:36:54Z
2016.12
2022-09-05T20:36:59Z
2016.12
2022-09-05T20:37:02Z
2016.12
2022-09-05T20:37:26Z
2016.12
2022-09-05T20:37:32Z
2015.97
2022-09-05T20:38:05Z
2015.97
2022-09-05T20:38:24Z
2016.22
2022-09-05T20:39:34Z
2016.22
2022-09-05T20:39:44Z
2016.22
2022-09-05T20:39:51Z
2016.22
2022-09-05T20:40:03Z
2016.22
2022-09-05T20:40:09Z
2016.22
2022-09-05T20:40:15Z
2016.22
2022-09-05T20:40:27Z
2016.22
2022-09-05T20:40:35Z
2016.22
2022-09-05T20:40:38Z
2016.22
2022-09-05T20:40:43Z
2016.22
2022-09-05T20:41:08Z
2016.22
2022-09-05T20:41:11Z
2016.22
2022-09-05T20:41:22Z
2016.22
2022-09-05T20:41:33Z
2016.22
2022-09-05T20:41:46Z
2016.22
2022-09-05T20:41:50Z
2016.22
2022-09-05T20:42:29Z
2016.08
2022-09-05T20:42:46Z
2016.22
2022-09-05T20:43:06Z
2016.22
2022-09-05T20:43:13Z
2016.22
2022-09-05T20:43:21Z
2016.22
2022-09-05T20:43:37Z
2016.22
2022-09-05T20:44:00Z
2016.22
2022-09-05T20:44:11Z
2016.22
2022-09-05T20:44:13Z
2016.22
2022-09-05T20:44:22Z
2015.94
2022-09-05T20:44:35Z
2016.19
2022-09-05T20:44:40Z
2016.15
2022-09-05T20:44:43Z
2016.15
2022-09-05T20:44:46Z
2016.24
2022-09-05T20:44:51Z
2016.09
2022-09-05T20:44:54Z
2016.09
2022-09-05T20:45:02Z
2016.09
2022-09-05T20:45:11Z
2016.43
2022-09-05T20:45:22Z
2016.43
2022-09-05T20:45:31Z
2016.29
2022-09-05T20:45:46Z
2016.19
2022-09-05T20:46:03Z
2016.19
2022-09-05T20:46:09Z
2016.48
2022-09-05T20:46:39Z
2016.24
2022-09-05T20:47:05Z
2016.14
2022-09-05T20:48:03Z
2016.04
2022-09-05T20:48:25Z
2016.04
2022-09-05T20:48:33Z
2016.04
2022-09-05T20:48:57Z
2016.04
2022-09-05T20:49:04Z
2016.04
2022-09-05T20:49:08Z
2016.04
2022-09-05T20:49:09Z
2016.04
2022-09-05T20:49:21Z
2016.04
2022-09-05T20:50:16Z
2016.04
2022-09-05T20:50:42Z
2016.04
2022-09-05T20:50:47Z
2016.04
2022-09-05T20:51:15Z
2016.04
2022-09-05T20:51:30Z
2016.04
2022-09-05T20:51:37Z
2016.04
2022-09-05T20:51:50Z
2016.04
2022-09-05T20:51:57Z
2016.04
2022-09-05T20:52:00Z
2016.04
2022-09-05T20:52:03Z
2016.04
2022-09-05T20:52:10Z
2016.14
2022-09-05T20:52:13Z
2016.14
2022-09-05T20:52:17Z
2016.14
2022-09-05T20:52:45Z
2016.04
2022-09-05T20:53:14Z
2016.04
2022-09-05T20:53:17Z
2016.04
2022-09-05T20:53:38Z
2016.04
2022-09-05T20:53:47Z
2016.04
2022-09-05T20:54:00Z
2016.04
2022-09-05T20:54:06Z
2016.04
2022-09-05T20:54:14Z
2016.04
2022-09-05T20:54:28Z
2016.04
2022-09-05T20:54:51Z
2016.04
2022-09-05T20:55:07Z
2016.04
2022-09-05T20:55:29Z
2016.04
2022-09-05T20:56:20Z
2016.04
2022-09-05T20:56:36Z
2016.04
2022-09-05T20:56:41Z
2016.04
2022-09-05T20:57:18Z
2016.04
2022-09-05T20:57:37Z
2016.04
2022-09-05T20:57:48Z
2016.04
2022-09-05T20:57:59Z
2016.04
2022-09-05T20:58:35Z
2016.04
2022-09-05T20:58:41Z
2016.04
2022-09-05T20:58:45Z
2016.04
2022-09-05T20:58:49Z
2016.04
2022-09-05T20:58:51Z
2016.04
2022-09-05T20:58:53Z
2016.04
2022-09-05T20:59:09Z
2016.04
2022-09-05T20:59:17Z
2016.04
2022-09-05T20:59:21Z
2016.04
2022-09-05T20:59:45Z
2016.04
2022-09-05T20:59:50Z
2016.04
2022-09-05T21:00:00Z
2016.04
2022-09-05T21:00:21Z
2016.04
2022-09-05T21:00:24Z
2016.04
2022-09-05T21:00:27Z
2016.04
2022-09-05T21:00:47Z
2016.04
2022-09-05T21:01:11Z
2016.04
2022-09-05T21:01:18Z
2015.79
2022-09-05T21:01:56Z
2015.79
2022-09-05T21:02:02Z
2015.79
2022-09-05T21:02:21Z
2015.79
2022-09-05T21:02:32Z
2015.79
2022-09-05T21:02:36Z
2015.79
2022-09-05T21:03:02Z
2016.04
2022-09-05T21:03:44Z
2015.9
2022-09-05T21:03:49Z
2015.9
2022-09-05T21:04:05Z
2015.9
2022-09-05T21:04:20Z
2015.9
2022-09-05T21:04:45Z
2016.04
2022-09-05T21:05:05Z
2015.79
2022-09-05T21:05:17Z
2015.79
2022-09-05T21:05:22Z
2015.79
2022-09-05T21:05:41Z
2015.79
2022-09-05T21:06:09Z
2015.79
2022-09-05T21:06:22Z
2015.79
2022-09-05T21:06:30Z
2015.79
2022-09-05T21:07:01Z
2015.79
2022-09-05T21:07:05Z
2015.79
2022-09-05T21:07:10Z
2015.79
2022-09-05T21:07:29Z
2015.79
2022-09-05T21:07:37Z
2015.79
2022-09-05T21:07:38Z
2015.79
2022-09-05T21:07:46Z
2015.79
2022-09-05T21:07:49Z
2015.79
2022-09-05T21:07:54Z
2015.79
2022-09-05T21:08:01Z
2015.79
2022-09-05T21:08:16Z
2015.79
2022-09-05T21:08:32Z
2015.79
2022-09-05T21:08:33Z
2015.79
2022-09-05T21:08:36Z
2015.79
2022-09-05T21:08:38Z
2015.79
2022-09-05T21:08:43Z
2015.94
2022-09-05T21:09:10Z
2018.16
2022-09-05T21:09:38Z
2019.16
2022-09-05T21:09:44Z
2019.3
2022-09-05T21:09:49Z
2019.99
2022-09-05T21:10:00Z
2021.12
2022-09-05T21:10:08Z
2021.26
2022-09-05T21:10:10Z
2021.26
2022-09-05T21:10:11Z
2021.52
2022-09-05T21:10:16Z
2021.65
2022-09-05T21:10:17Z
2021.9
2022-09-05T21:10:20Z
2022.17
2022-09-05T21:10:24Z
2022.24
2022-09-05T21:10:32Z
2022.21
2022-09-05T21:10:38Z
2022.55
2022-09-05T21:10:46Z
2022.86
2022-09-05T21:10:52Z
2023.1
2022-09-05T21:10:53Z
2023.49
2022-09-05T21:10:58Z
2023.69
2022-09-05T21:11:03Z
2023.53
2022-09-05T21:11:13Z
2023.75
2022-09-05T21:11:26Z
2024.1
2022-09-05T21:11:29Z
2024.35
2022-09-05T21:11:31Z
2024.89
2022-09-05T21:11:34Z
2025.11
2022-09-05T21:11:38Z
2025.11
2022-09-05T21:11:39Z
2025.21
2022-09-05T21:11:41Z
2025.05
2022-09-05T21:11:44Z
2024.31
2022-09-05T21:11:51Z
2023.79
2022-09-05T21:11:53Z
2021.19
2022-09-05T21:12:03Z
2019
2022-09-05T21:12:11Z
2018.42
2022-09-05T21:12:13Z
2018.34
2022-09-05T21:12:14Z
2018.09
2022-09-05T21:12:17Z
2017.82
2022-09-05T21:12:19Z
2017.69
2022-09-05T21:12:21Z
2017.02
2022-09-05T21:12:23Z
2016.4
2022-09-05T21:12:27Z
2016.02
2022-09-05T21:12:30Z
2015.91
2022-09-05T21:12:31Z
2015.71
2022-09-05T21:12:35Z
2015.54
2022-09-05T21:12:38Z
2015.54
2022-09-05T21:12:56Z
2015.54
2022-09-05T21:12:58Z
2015.44
2022-09-05T21:13:05Z
2017.1
2022-09-05T21:13:10Z
2018.82
2022-09-05T21:13:15Z
2019.98
2022-09-05T21:13:20Z
2020.34
2022-09-05T21:13:21Z
2021.24
2022-09-05T21:13:25Z
2021.6
2022-09-05T21:13:27Z
2022.05
2022-09-05T21:13:30Z
2022.75
2022-09-05T21:13:34Z
2023.27
2022-09-05T21:13:38Z
2023.66
2022-09-05T21:13:40Z
2024.17
2022-09-05T21:13:43Z
2023.92
2022-09-05T21:13:48Z
2024.11
2022-09-05T21:13:52Z
2024.33
2022-09-05T21:13:54Z
2024.44
2022-09-05T21:13:57Z
2023.59
2022-09-05T21:14:05Z
2022.84
2022-09-05T21:14:11Z
2022.38
2022-09-05T21:14:17Z
2022.64
2022-09-05T21:14:21Z
2022.46
2022-09-05T21:14:23Z
2022.08
2022-09-05T21:14:29Z
2022.23
2022-09-05T21:14:30Z
2022.83
2022-09-05T21:14:32Z
2022.9
2022-09-05T21:14:34Z
2023.19
2022-09-05T21:14:38Z
2023.08
2022-09-05T21:14:39Z
2023.3
2022-09-05T21:14:41Z
2023.52
2022-09-05T21:14:43Z
2024.17
2022-09-05T21:14:50Z
2024.28
2022-09-05T21:14:51Z
2024.82
2022-09-05T21:14:56Z
2025.1
2022-09-05T21:14:57Z
2025.21
2022-09-05T21:14:58Z
2025.42
2022-09-05T21:14:59Z
2025.68
2022-09-05T21:15:00Z
2026.2
2022-09-05T21:15:03Z
2026.32
2022-09-05T21:15:04Z
2026.9
2022-09-05T21:15:06Z
2026.9
2022-09-05T21:15:07Z
2027.18
2022-09-05T21:15:09Z
2027.47
2022-09-05T21:15:10Z
2027.47
2022-09-05T21:15:11Z
2027.62
2022-09-05T21:15:14Z
2028.34
2022-09-05T21:15:19Z
2028.91
2022-09-05T21:15:23Z
2029.49
2022-09-05T21:15:28Z
2029.63
2022-09-05T21:15:29Z
2029.64
2022-09-05T21:15:34Z
2029.5
2022-09-05T21:15:35Z
2029.51
2022-09-05T21:15:38Z
2029.07
2022-09-05T21:15:46Z
2028.92
2022-09-05T21:15:47Z
2029.35
2022-09-05T21:15:52Z
2029.16
2022-09-05T21:15:54Z
2029.23
2022-09-05T21:15:59Z
2029.89
2022-09-05T21:16:03Z
2029.85
2022-09-05T21:16:10Z
2030.18
2022-09-05T21:16:15Z
2031.04
2022-09-05T21:16:22Z
2031.31
2022-09-05T21:16:25Z
2032.65
2022-09-05T21:16:29Z
2030.35
2022-09-05T21:16:39Z
2030.56
2022-09-05T21:16:40Z
2029.99
2022-09-05T21:16:45Z
2028.98
2022-09-05T21:16:52Z
2028.72
2022-09-05T21:16:54Z
2028.06
2022-09-05T21:17:13Z
2028.06
2022-09-05T21:17:24Z
2028.03
2022-09-05T21:17:28Z
2028.77
2022-09-05T21:17:37Z
2030.23
2022-09-05T21:17:44Z
2028.49
2022-09-05T21:17:52Z
2029.48
2022-09-05T21:17:59Z
2029.36
2022-09-05T21:18:04Z
2029.72
2022-09-05T21:18:11Z
2031.54
2022-09-05T21:18:20Z
2031.93
2022-09-05T21:18:23Z
2033.43
2022-09-05T21:18:29Z
2035.73
2022-09-05T21:18:38Z
2035.73
2022-09-05T21:18:39Z
2036.15
2022-09-05T21:18:40Z
2037.4
2022-09-05T21:18:47Z
2037.61
2022-09-05T21:18:48Z
2039.11
2022-09-05T21:18:58Z
2039.95
2022-09-05T21:19:07Z
2039.85
2022-09-05T21:19:13Z
2040.09
2022-09-05T21:19:15Z
2039.84
2022-09-05T21:19:23Z
2039.75
2022-09-05T21:19:28Z
2039.38
2022-09-05T21:19:29Z
2039.61
2022-09-05T21:19:35Z
2039.39
2022-09-05T21:19:36Z
2038.49
2022-09-05T21:19:44Z
2038.38
2022-09-05T21:19:52Z
2038.76
2022-09-05T21:19:59Z
2039.03
2022-09-05T21:20:06Z
2040.19
2022-09-05T21:20:10Z
2042.34
2022-09-05T21:20:15Z
2038.72
2022-09-05T21:20:23Z
2038.08
2022-09-05T21:20:24Z
2037.41
2022-09-05T21:20:25Z
2036.75
2022-09-05T21:20:27Z
2036.76
2022-09-05T21:20:28Z
2036.8
2022-09-05T21:20:31Z
2036.82
2022-09-05T21:20:32Z
2036.11
2022-09-05T21:20:37Z
2036.89
2022-09-05T21:20:41Z
2036.92
2022-09-05T21:20:49Z
2036.92
2022-09-05T21:21:05Z
2036.14
2022-09-05T21:21:13Z
2036.14
2022-09-05T21:21:15Z
2036.14
2022-09-05T21:21:17Z
2036.14
2022-09-05T21:21:21Z
2036.14
2022-09-05T21:21:26Z
2036.14
2022-09-05T21:21:28Z
2036.63
2022-09-05T21:21:38Z
2039.16
2022-09-05T21:21:50Z
2039.21
2022-09-05T21:21:52Z
2039.57
2022-09-05T21:21:59Z
2039.65
2022-09-05T21:22:00Z
2039.05
2022-09-05T21:22:07Z
2038.66
2022-09-05T21:22:14Z
2039.35
2022-09-05T21:22:21Z
2039.41
2022-09-05T21:22:26Z
2039.05
2022-09-05T21:22:27Z
2039.05
2022-09-05T21:22:34Z
2038.59
2022-09-05T21:22:37Z
2039.31
2022-09-05T21:22:42Z
2039.61
2022-09-05T21:22:48Z
2040.09
2022-09-05T21:22:57Z
2040.29
2022-09-05T21:22:59Z
2041.54
2022-09-05T21:23:04Z
2040.89
2022-09-05T21:23:10Z
2040.27
2022-09-05T21:23:19Z
2041.06
2022-09-05T21:23:28Z
2041.38
2022-09-05T21:23:29Z
2041.54
2022-09-05T21:23:30Z
2042.37
2022-09-05T21:23:36Z
2042.69
2022-09-05T21:23:37Z
2043.23
2022-09-05T21:23:42Z
2043.46
2022-09-05T21:23:46Z
2043.46
2022-09-05T21:23:47Z
2043.29
2022-09-05T21:23:49Z
2043.9
2022-09-05T21:23:52Z
2043.89
2022-09-05T21:23:55Z
2044.43
2022-09-05T21:23:57Z
2044.38
2022-09-05T21:23:58Z
2045.32
2022-09-05T21:24:02Z
2045.58
2022-09-05T21:24:03Z
2045.1
2022-09-05T21:24:11Z
2044.55
2022-09-05T21:24:17Z
2046.46
2022-09-05T21:24:23Z
2045.9
2022-09-05T21:24:29Z
2045.9
2022-09-05T21:24:30Z
2046.74
2022-09-05T21:24:38Z
2046.74
2022-09-05T21:24:46Z
2046.74
2022-09-05T21:24:51Z
2046.74
2022-09-05T21:24:54Z
2046.24
2022-09-05T21:24:58Z
2046.24
2022-09-05T21:25:00Z
2046.38
2022-09-05T21:25:03Z
2046.53
2022-09-05T21:25:06Z
2046.46
2022-09-05T21:25:11Z
2047.54
2022-09-05T21:25:16Z
2048.04
2022-09-05T21:25:19Z
2048.12
2022-09-05T21:25:23Z
2048.46
2022-09-05T21:25:25Z
2048.19
2022-09-05T21:25:28Z
2048.55
2022-09-05T21:25:30Z
2047.46
2022-09-05T21:25:35Z
2046.71
2022-09-05T21:25:36Z
2046.34
2022-09-05T21:25:40Z
2047.64
2022-09-05T21:25:47Z
2047.64
2022-09-05T21:25:48Z
2047.82
2022-09-05T21:25:51Z
2047.65
2022-09-05T21:25:54Z
2047.84
2022-09-05T21:25:55Z
2047.3
2022-09-05T21:25:56Z
2043.16
2022-09-05T21:26:02Z
2042.63
2022-09-05T21:26:03Z
2042.11
2022-09-05T21:26:04Z
2041.39
2022-09-05T21:26:05Z
2039.96
2022-09-05T21:26:08Z
2036.88
2022-09-05T21:26:14Z
2036.92
2022-09-05T21:26:23Z
2036.18
2022-09-05T21:26:29Z
2037.1
2022-09-05T21:26:34Z
2037.1
2022-09-05T21:26:37Z
2037.1
2022-09-05T21:26:45Z
2037.1
2022-09-05T21:26:47Z
2037.1
2022-09-05T21:26:49Z
2036.82
2022-09-05T21:26:51Z
2036.82
2022-09-05T21:26:56Z
2036.82
2022-09-05T21:26:58Z
2036.82
2022-09-05T21:27:13Z
2038.99
2022-09-05T21:27:22Z
2040.37
2022-09-05T21:27:25Z
2043.14
2022-09-05T21:27:29Z
2045.15
2022-09-05T21:27:36Z
2044.84
2022-09-05T21:27:41Z
2045.08
2022-09-05T21:27:43Z
2044.17
2022-09-05T21:27:47Z
2043.83
2022-09-05T21:27:51Z
2043.83
2022-09-05T21:27:52Z
2041.68
2022-09-05T21:27:58Z
2041.78
2022-09-05T21:27:59Z
2041.88
2022-09-05T21:28:04Z
2041.88
2022-09-05T21:28:05Z
2041.88
2022-09-05T21:28:08Z
2041.88
2022-09-05T21:28:17Z
2041.88
2022-09-05T21:28:24Z
2040.85
2022-09-05T21:28:29Z
2040.3
2022-09-05T21:28:31Z
2038.21
2022-09-05T21:28:36Z
2038.08
2022-09-05T21:28:37Z
2037.17
2022-09-05T21:28:40Z
2036.53
2022-09-05T21:28:43Z
2036.41
2022-09-05T21:28:44Z
2036.41
2022-09-05T21:28:46Z
2035.68
2022-09-05T21:28:49Z
2036.23
2022-09-05T21:28:53Z
2035.39
2022-09-05T21:28:57Z
2035.34
2022-09-05T21:28:59Z
2035.3
2022-09-05T21:29:00Z
2035.25
2022-09-05T21:29:02Z
2034.15
2022-09-05T21:29:04Z
2034.09
2022-09-05T21:29:05Z
2033.8
2022-09-05T21:29:09Z
2033.08
2022-09-05T21:29:11Z
2033.4
2022-09-05T21:29:14Z
2033.28
2022-09-05T21:29:16Z
2033.17
2022-09-05T21:29:18Z
2033.05
2022-09-05T21:29:19Z
2032.39
2022-09-05T21:29:20Z
2032.26
2022-09-05T21:29:22Z
2032.05
2022-09-05T21:29:24Z
2030.42
2022-09-05T21:29:30Z
2029.99
2022-09-05T21:29:34Z
2029.38
2022-09-05T21:29:35Z
2029.15
2022-09-05T21:29:38Z
2029.36
2022-09-05T21:29:42Z
2029.36
2022-09-05T21:29:43Z
2029.86
2022-09-05T21:29:45Z
2028.47
2022-09-05T21:29:52Z
2028.41
2022-09-05T21:30:03Z
2028.92
2022-09-05T21:30:09Z
2029.37
2022-09-05T21:30:21Z
2029.37
2022-09-05T21:30:24Z
2027.85
2022-09-05T21:30:44Z
2027.85
2022-09-05T21:30:55Z
2027.85
2022-09-05T21:31:02Z
2028.86
2022-09-05T21:31:38Z
2028.86
2022-09-05T21:31:40Z
2028.86
2022-09-05T21:31:48Z
2029.36
2022-09-05T21:32:04Z
2028.86
2022-09-05T21:32:26Z
2028.86
2022-09-05T21:32:29Z
2028.86
2022-09-05T21:32:32Z
2028.86
2022-09-05T21:32:41Z
2027.85
2022-09-05T21:33:30Z
2027.85
2022-09-05T21:33:35Z
2027.85
2022-09-05T21:33:39Z
2027.85
2022-09-05T21:33:50Z
2029.36
2022-09-05T21:34:02Z
2029.36
2022-09-05T21:34:10Z
2029.86
2022-09-05T21:34:21Z
2029.86
2022-09-05T21:34:22Z
2029.86
2022-09-05T21:34:23Z
2029.86
2022-09-05T21:34:25Z
2029.86
2022-09-05T21:34:26Z
2029.86
2022-09-05T21:34:27Z
2030.37
2022-09-05T21:34:30Z
2030.37
2022-09-05T21:34:33Z
2030.37
2022-09-05T21:34:35Z
2030.37
2022-09-05T21:34:36Z
2030.37
2022-09-05T21:34:38Z
2030.87
2022-09-05T21:34:40Z
2030.87
2022-09-05T21:34:42Z
2031.88
2022-09-05T21:34:47Z
2032.38
2022-09-05T21:34:52Z
2032.89
2022-09-05T21:34:56Z
2033.39
2022-09-05T21:35:00Z
2034.9
2022-09-05T21:35:07Z
2034.9
2022-09-05T21:35:11Z
2035.41
2022-09-05T21:35:13Z
2036.42
2022-09-05T21:35:20Z
2036.42
2022-09-05T21:35:24Z
2036.92
2022-09-05T21:35:27Z
2036.92
2022-09-05T21:35:34Z
2036.92
2022-09-05T21:35:37Z
2036.92
2022-09-05T21:35:39Z
2036.92
2022-09-05T21:35:40Z
2037.42
2022-09-05T21:35:45Z
2037.93
2022-09-05T21:35:50Z
2037.93
2022-09-05T21:35:51Z
2038.95
2022-09-05T21:35:57Z
2039.6
2022-09-05T21:36:03Z
2040.25
2022-09-05T21:36:08Z
2040.39
2022-09-05T21:36:10Z
2041.62
2022-09-05T21:36:16Z
2042.32
2022-09-05T21:36:21Z
2042.86
2022-09-05T21:36:24Z
2042.86
2022-09-05T21:36:27Z
2043.01
2022-09-05T21:36:33Z
2043.71
2022-09-05T21:36:40Z
2044.41
2022-09-05T21:36:44Z
2045.11
2022-09-05T21:36:49Z
2045.67
2022-09-05T21:36:52Z
2045.82
2022-09-05T21:36:54Z
2045.82
2022-09-05T21:36:59Z
2046.37
2022-09-05T21:37:03Z
2046.37
2022-09-05T21:37:04Z
2046.37
2022-09-05T21:37:11Z
2046.37
2022-09-05T21:37:13Z
2046.37
2022-09-05T21:37:14Z
2046.37
2022-09-05T21:37:16Z
2046.37
2022-09-05T21:37:24Z
2046.37
2022-09-05T21:37:28Z
2046.37
2022-09-05T21:37:32Z
2046.37
2022-09-05T21:37:35Z
2046.37
2022-09-05T21:37:36Z
2046.37
2022-09-05T21:37:40Z
2046.37
2022-09-05T21:37:49Z
2046.37
2022-09-05T21:37:55Z
2046.37
2022-09-05T21:37:57Z
2046.37
2022-09-05T21:37:58Z
2046.93
2022-09-05T21:38:04Z
2046.93
2022-09-05T21:38:05Z
2046.93
2022-09-05T21:38:10Z
2047.08
2022-09-05T21:38:20Z
2047.08
2022-09-05T21:38:26Z
2047.08
2022-09-05T21:38:27Z
2047.08
2022-09-05T21:38:30Z
2047.08
2022-09-05T21:38:33Z
2047.64
2022-09-05T21:38:39Z
2047.64
2022-09-05T21:38:40Z
2047.64
2022-09-05T21:38:42Z
2047.64
2022-09-05T21:38:48Z
2047.64
2022-09-05T21:38:52Z
2047.64
2022-09-05T21:38:57Z
2047.64
2022-09-05T21:38:59Z
2047.64
2022-09-05T21:39:02Z
2048.19
2022-09-05T21:39:12Z
2048.19
2022-09-05T21:39:17Z
2048.19
2022-09-05T21:39:18Z
2048.19
2022-09-05T21:39:20Z
2048.19
2022-09-05T21:39:22Z
2048.19
2022-09-05T21:39:26Z
2048.19
2022-09-05T21:39:30Z
2048.91
2022-09-05T21:39:36Z
2048.91
2022-09-05T21:39:47Z
2049.46
2022-09-05T21:39:54Z
2049.46
2022-09-05T21:40:00Z
2049.46
2022-09-05T21:40:02Z
2049.46
2022-09-05T21:40:08Z
2049.62
2022-09-05T21:40:11Z
2050.18
2022-09-05T21:40:20Z
2050.18
2022-09-05T21:40:21Z
2050.18
2022-09-05T21:40:22Z
2050.18
2022-09-05T21:40:26Z
2050.18
2022-09-05T21:40:28Z
2050.18
2022-09-05T21:40:29Z
2050.18
2022-09-05T21:40:30Z
2050.34
2022-09-05T21:40:34Z
2050.9
2022-09-05T21:40:40Z
2050.9
2022-09-05T21:40:46Z
2051.07
2022-09-05T21:40:52Z
2051.07
2022-09-05T21:40:54Z
2051.63
2022-09-05T21:40:56Z
2051.79
2022-09-05T21:41:04Z
2051.79
2022-09-05T21:41:14Z
2051.79
2022-09-05T21:41:15Z
2052.52
2022-09-05T21:41:21Z
2052.52
2022-09-05T21:41:26Z
2052.69
2022-09-05T21:41:34Z
2053.25
2022-09-05T21:41:41Z
2053.25
2022-09-05T21:41:43Z
2053.25
2022-09-05T21:41:45Z
2053.42
2022-09-05T21:41:48Z
2053.98
2022-09-05T21:41:54Z
2054.15
2022-09-05T21:42:00Z
2054.89
2022-09-05T21:42:16Z
2055.06
2022-09-05T21:42:22Z
2055.06
2022-09-05T21:42:27Z
2055.06
2022-09-05T21:42:31Z
2055.63
2022-09-05T21:42:33Z
2055.8
2022-09-05T21:42:42Z
2055.98
2022-09-05T21:42:50Z
2056.55
2022-09-05T21:42:57Z
2056.55
2022-09-05T21:42:59Z
2056.72
2022-09-05T21:43:03Z
2057.47
2022-09-05T21:43:19Z
2057.47
2022-09-05T21:43:22Z
2058.22
2022-09-05T21:43:38Z
2058.22
2022-09-05T21:43:42Z
2058.89
2022-09-05T21:43:59Z
2058.82
2022-09-05T21:44:01Z
2059.39
2022-09-05T21:44:07Z
2059.39
2022-09-05T21:44:10Z
2059.39
2022-09-05T21:44:13Z
2059.91
2022-09-05T21:44:21Z
2059.91
2022-09-05T21:44:28Z
2060.54
2022-09-05T21:44:35Z
2061.15
2022-09-05T21:44:54Z
2061.15
2022-09-05T21:44:55Z
2061.15
2022-09-05T21:45:02Z
2061.75
2022-09-05T21:45:11Z
2061.75
2022-09-05T21:45:14Z
2062.34
2022-09-05T21:45:19Z
2062.34
2022-09-05T21:45:23Z
2062.34
2022-09-05T21:45:27Z
2062.34
2022-09-05T21:45:29Z
2062.34
2022-09-05T21:45:30Z
2063.01
2022-09-05T21:45:32Z
2062.91
2022-09-05T21:45:33Z
2062.91
2022-09-05T21:45:34Z
2062.91
2022-09-05T21:45:35Z
2062.91
2022-09-05T21:45:36Z
2062.91
2022-09-05T21:45:37Z
2062.91
2022-09-05T21:45:45Z
2063.47
2022-09-05T21:45:50Z
2063.47
2022-09-05T21:45:57Z
2064.14
2022-09-05T21:46:00Z
2064.02
2022-09-05T21:46:03Z
2064.02
2022-09-05T21:46:08Z
2064.68
2022-09-05T21:46:15Z
2064.55
2022-09-05T21:46:16Z
2064.55
2022-09-05T21:46:18Z
2064.55
2022-09-05T21:46:21Z
2064.55
2022-09-05T21:46:26Z
2065.21
2022-09-05T21:46:28Z
2065.21
2022-09-05T21:46:30Z
2065.58
2022-09-05T21:46:48Z
2065.58
2022-09-05T21:46:53Z
2066.22
2022-09-05T21:46:55Z
2066.22
2022-09-05T21:46:57Z
2066.22
2022-09-05T21:46:59Z
2066.08
2022-09-05T21:47:03Z
2066.71
2022-09-05T21:47:16Z
2067.19
2022-09-05T21:47:28Z
2067.03
2022-09-05T21:47:32Z
2067.03
2022-09-05T21:47:34Z
2067.03
2022-09-05T21:47:36Z
2067.65
2022-09-05T21:47:38Z
2067.65
2022-09-05T21:47:40Z
2067.65
2022-09-05T21:47:41Z
2067.65
2022-09-05T21:47:43Z
2067.49
2022-09-05T21:47:48Z
2068.1
2022-09-05T21:47:55Z
2067.93
2022-09-05T21:48:04Z
2068.54
2022-09-05T21:48:20Z
2068.54
2022-09-05T21:48:21Z
2069.57
2022-09-05T21:48:38Z
2069.38
2022-09-05T21:48:46Z
2069.78
2022-09-05T21:48:59Z
2069.78
2022-09-05T21:49:05Z
2069.78
2022-09-05T21:49:06Z
2070.16
2022-09-05T21:49:18Z
2070.16
2022-09-05T21:49:29Z
2070.75
2022-09-05T21:49:30Z
2070.54
2022-09-05T21:49:38Z
2070.54
2022-09-05T21:49:43Z
2070.54
2022-09-05T21:49:46Z
2071.11
2022-09-05T21:49:49Z
2070.9
2022-09-05T21:50:04Z
2071.24
2022-09-05T21:50:12Z
2071.24
2022-09-05T21:50:29Z
2071.58
2022-09-05T21:50:39Z
2071.58
2022-09-05T21:50:41Z
2071.58
2022-09-05T21:50:43Z
2071.58
2022-09-05T21:50:50Z
2071.9
2022-09-05T21:51:02Z
2072.21
2022-09-05T21:51:15Z
2072.21
2022-09-05T21:51:19Z
2072.75
2022-09-05T21:51:25Z
2072.75
2022-09-05T21:51:32Z
2073.31
2022-09-05T21:51:49Z
2074.24
2022-09-05T21:51:55Z
2074.22
2022-09-05T21:52:01Z
2074.22
2022-09-05T21:52:02Z
2074.22
2022-09-05T21:52:06Z
2075.13
2022-09-05T21:52:13Z
2075.13
2022-09-05T21:52:17Z
2076.04
2022-09-05T21:52:20Z
2075.99
2022-09-05T21:52:30Z
2076.88
2022-09-05T21:52:43Z
2077.78
2022-09-05T21:52:53Z
2077.78
2022-09-05T21:52:56Z
2078.68
2022-09-05T21:52:58Z
2078.58
2022-09-05T21:53:04Z
2079.46
2022-09-05T21:53:10Z
2080.34
2022-09-05T21:53:25Z
2081.94
2022-09-05T21:53:52Z
2082.81
2022-09-05T21:54:01Z
2084.33
2022-09-05T21:54:24Z
2084.33
2022-09-05T21:54:28Z
2084.33
2022-09-05T21:54:29Z
2084.33
2022-09-05T21:54:30Z
2085.18
2022-09-05T21:54:42Z
2084.95
2022-09-05T21:54:48Z
2086.62
2022-09-05T21:55:04Z
2087.46
2022-09-05T21:55:16Z
2087.46
2022-09-05T21:55:17Z
2087.46
2022-09-05T21:55:18Z
2087.19
2022-09-05T21:55:21Z
2087.19
2022-09-05T21:55:26Z
2087.19
2022-09-05T21:55:27Z
2088.01
2022-09-05T21:55:31Z
2088.82
2022-09-05T21:55:44Z
2088.82
2022-09-05T21:55:50Z
2088.82
2022-09-05T21:55:54Z
2089.33
2022-09-05T21:56:09Z
2089.33
2022-09-05T21:56:10Z
2089.33
2022-09-05T21:56:11Z
2090.13
2022-09-05T21:56:12Z
2090.13
2022-09-05T21:56:17Z
2090.59
2022-09-05T21:56:36Z
2091.37
2022-09-05T21:56:48Z
2091.37
2022-09-05T21:56:49Z
2092.16
2022-09-05T21:57:06Z
2092.16
2022-09-05T21:57:11Z
2092.55
2022-09-05T21:57:14Z
2092.55
2022-09-05T21:57:16Z
2093.33
2022-09-05T21:57:29Z
2093.33
2022-09-05T21:57:35Z
2093.33
2022-09-05T21:57:44Z
2093.67
2022-09-05T21:58:02Z
2094.39
2022-09-05T21:58:19Z
2095.07
2022-09-05T21:58:26Z
2095.07
2022-09-05T21:58:37Z
2095.34
2022-09-05T21:58:45Z
2095.34
2022-09-05T21:58:47Z
2095.34
2022-09-05T21:58:49Z
2095.34
2022-09-05T21:58:51Z
2095.34
2022-09-05T21:58:53Z
2096.03
2022-09-05T21:59:14Z
2096.72
2022-09-05T21:59:21Z
2096.72
2022-09-05T21:59:33Z
2097.03
2022-09-05T21:59:56Z
2098.43
2022-09-05T22:00:25Z
2098.06
2022-09-05T22:00:34Z
2098.06
2022-09-05T22:00:35Z
2098.77
2022-09-05T22:01:01Z
2100.19
2022-09-05T22:01:31Z
2099.85
2022-09-05T22:01:50Z
2100.57
2022-09-05T22:02:01Z
2100.57
2022-09-05T22:02:02Z
2100.57
2022-09-05T22:02:03Z
2100.57
2022-09-05T22:02:06Z
2100.57
2022-09-05T22:02:07Z
2100.57
2022-09-05T22:02:17Z
2101.28
2022-09-05T22:02:30Z
2101.28
2022-09-05T22:02:44Z
2101.69
2022-09-05T22:02:55Z
2101.69
2022-09-05T22:03:01Z
2101.69
2022-09-05T22:03:05Z
2101.69
2022-09-05T22:03:11Z
2101.69
2022-09-05T22:03:15Z
2102.42
2022-09-05T22:03:18Z
2102.42
2022-09-05T22:03:22Z
2102.42
2022-09-05T22:03:23Z
2102.42
2022-09-05T22:03:35Z
2102.42
2022-09-05T22:03:39Z
2103.14
2022-09-05T22:03:42Z
2103.14
2022-09-05T22:03:45Z
2103.14
2022-09-05T22:03:47Z
2103.14
2022-09-05T22:03:54Z
2103.14
2022-09-05T22:04:00Z
2103.14
2022-09-05T22:04:02Z
2103.14
2022-09-05T22:04:04Z
2103.87
2022-09-05T22:04:07Z
2103.87
2022-09-05T22:04:13Z
2104.15
2022-09-05T22:04:18Z
2104.87
2022-09-05T22:04:34Z
2104.87
2022-09-05T22:04:39Z
2104.87
2022-09-05T22:04:40Z
2104.87
2022-09-05T22:04:46Z
2105.59
2022-09-05T22:04:51Z
2106.3
2022-09-05T22:05:13Z
2106.3
2022-09-05T22:05:20Z
2106.3
2022-09-05T22:05:28Z
2106.3
2022-09-05T22:05:29Z
2107.02
2022-09-05T22:05:34Z
2107.02
2022-09-05T22:05:39Z
2107.02
2022-09-05T22:05:48Z
2107.02
2022-09-05T22:05:51Z
2107.02
2022-09-05T22:05:55Z
2107.74
2022-09-05T22:05:58Z
2107.74
2022-09-05T22:06:01Z
2107.74
2022-09-05T22:06:03Z
2107.74
2022-09-05T22:06:04Z
2107.74
2022-09-05T22:06:07Z
2107.74
2022-09-05T22:06:11Z
2108.46
2022-09-05T22:06:20Z
2108.46
2022-09-05T22:06:27Z
2108.46
2022-09-05T22:06:35Z
2109.17
2022-09-05T22:06:42Z
2109.17
2022-09-05T22:06:48Z
2109.89
2022-09-05T22:06:52Z
2109.89
2022-09-05T22:06:55Z
2109.89
2022-09-05T22:07:00Z
2109.89
2022-09-05T22:07:03Z
2109.89
2022-09-05T22:07:05Z
2110.61
2022-09-05T22:07:09Z
2110.61
2022-09-05T22:07:14Z
2110.61
2022-09-05T22:07:20Z
2111.32
2022-09-05T22:07:27Z
2112.04
2022-09-05T22:07:36Z
2112.22
2022-09-05T22:07:42Z
2112.22
2022-09-05T22:07:47Z
2112.89
2022-09-05T22:07:51Z
2113.56
2022-09-05T22:08:09Z
2114.22
2022-09-05T22:08:13Z
2114.22
2022-09-05T22:08:20Z
2115.08
2022-09-05T22:08:27Z
2115.08
2022-09-05T22:08:31Z
2115.75
2022-09-05T22:08:36Z
2115.75
2022-09-05T22:08:46Z
2116.42
2022-09-05T22:08:51Z
2116.42
2022-09-05T22:08:58Z
2117.31
2022-09-05T22:09:06Z
2117.31
2022-09-05T22:09:11Z
2117.99
2022-09-05T22:09:14Z
2117.99
2022-09-05T22:09:18Z
2117.99
2022-09-05T22:09:22Z
2118.66
2022-09-05T22:09:30Z
2118.66
2022-09-05T22:09:31Z
2119.34
2022-09-05T22:09:36Z
2119.34
2022-09-05T22:09:40Z
2119.34
2022-09-05T22:09:46Z
2120.94
2022-09-05T22:09:58Z
2120.94
2022-09-05T22:10:02Z
2120.94
2022-09-05T22:10:07Z
2121.62
2022-09-05T22:10:12Z
2121.62
2022-09-05T22:10:13Z
2121.62
2022-09-05T22:10:14Z
2122.3
2022-09-05T22:10:22Z
2123.26
2022-09-05T22:10:30Z
2124.64
2022-09-05T22:10:54Z
2124.64
2022-09-05T22:10:59Z
2124.93
2022-09-05T22:11:00Z
2125.62
2022-09-05T22:11:02Z
2125.62
2022-09-05T22:11:03Z
2126.31
2022-09-05T22:11:12Z
2127.01
2022-09-05T22:11:23Z
2127.01
2022-09-05T22:11:32Z
2127.7
2022-09-05T22:11:33Z
2127.7
2022-09-05T22:11:41Z
2128.4
2022-09-05T22:11:48Z
2130.82
2022-09-05T22:12:16Z
2130.82
2022-09-05T22:12:22Z
2131.52
2022-09-05T22:12:29Z
2131.52
2022-09-05T22:12:32Z
2132.22
2022-09-05T22:12:39Z
2132.92
2022-09-05T22:12:43Z
2135.71
2022-09-05T22:13:14Z
2135.71
2022-09-05T22:13:17Z
2136.64
2022-09-05T22:13:22Z
2136.64
2022-09-05T22:13:24Z
2136.64
2022-09-05T22:13:26Z
2136.64
2022-09-05T22:13:29Z
2139.43
2022-09-05T22:13:50Z
2139.43
2022-09-05T22:13:57Z
2140.36
2022-09-05T22:14:00Z
2140.36
2022-09-05T22:14:03Z
2141.29
2022-09-05T22:14:17Z
2143.16
2022-09-05T22:14:36Z
2143.16
2022-09-05T22:14:38Z
2144.09
2022-09-05T22:14:44Z
2144.09
2022-09-05T22:14:49Z
2144.09
2022-09-05T22:14:51Z
2145.02
2022-09-05T22:14:55Z
2145.02
2022-09-05T22:14:57Z
2145.02
2022-09-05T22:15:00Z
2146.88
2022-09-05T22:15:13Z
2146.88
2022-09-05T22:15:14Z
2146.88
2022-09-05T22:15:15Z
2146.88
2022-09-05T22:15:16Z
2146.88
2022-09-05T22:15:18Z
2147.81
2022-09-05T22:15:24Z
2147.81
2022-09-05T22:15:29Z
2148.74
2022-09-05T22:15:35Z
2149.67
2022-09-05T22:15:51Z
2150.6
2022-09-05T22:15:54Z
2150.6
2022-09-05T22:15:57Z
2152.46
2022-09-05T22:16:12Z
2152.46
2022-09-05T22:16:17Z
2153.39
2022-09-05T22:16:23Z
2153.39
2022-09-05T22:16:26Z
2153.39
2022-09-05T22:16:28Z
2153.39
2022-09-05T22:16:29Z
2153.39
2022-09-05T22:16:32Z
2154.32
2022-09-05T22:16:38Z
2154.32
2022-09-05T22:16:41Z
2155.25
2022-09-05T22:16:44Z
2155.25
2022-09-05T22:16:52Z
2156.18
2022-09-05T22:17:00Z
2157.11
2022-09-05T22:17:06Z
2157.11
2022-09-05T22:17:12Z
2158.97
2022-09-05T22:17:29Z
2160.76
2022-09-05T22:17:56Z
2161.65
2022-09-05T22:18:04Z
2162.54
2022-09-05T22:18:23Z
2163.44
2022-09-05T22:18:27Z
2166.12
2022-09-05T22:19:16Z
2167.85
2022-09-05T22:19:42Z
2168.75
2022-09-05T22:19:46Z
2168.75
2022-09-05T22:19:52Z
2168.75
2022-09-05T22:19:54Z
2170.55
2022-09-05T22:20:19Z
2171.49
2022-09-05T22:20:30Z
2171.49
2022-09-05T22:20:40Z
2172.38
2022-09-05T22:20:44Z
2172.38
2022-09-05T22:20:50Z
2173.28
2022-09-05T22:21:13Z
2174.17
2022-09-05T22:21:27Z
2174.17
2022-09-05T22:21:30Z
2175.07
2022-09-05T22:21:34Z
2175.96
2022-09-05T22:21:52Z
2175.96
2022-09-05T22:21:59Z
2177.75
2022-09-05T22:22:14Z
2177.75
2022-09-05T22:22:23Z
2179.5
2022-09-05T22:22:52Z
2181.28
2022-09-05T22:23:07Z
2181.28
2022-09-05T22:23:09Z
2181.28
2022-09-05T22:23:16Z
2182.16
2022-09-05T22:23:25Z
2182.16
2022-09-05T22:23:29Z
2182.98
2022-09-05T22:23:45Z
2183.75
2022-09-05T22:23:55Z
2183.75
2022-09-05T22:23:57Z
2183.75
2022-09-05T22:24:00Z
2183.75
2022-09-05T22:24:02Z
2184.36
2022-09-05T22:24:06Z
2184.36
2022-09-05T22:24:11Z
2184.36
2022-09-05T22:24:13Z
2184.36
2022-09-05T22:24:14Z
2184.98
2022-09-05T22:24:17Z
2184.98
2022-09-05T22:24:19Z
2184.98
2022-09-05T22:24:20Z
2184.98
2022-09-05T22:24:24Z
2184.93
2022-09-05T22:24:26Z
2185.56
2022-09-05T22:24:34Z
2185.56
2022-09-05T22:24:39Z
2186.18
2022-09-05T22:24:51Z
2186.16
2022-09-05T22:24:54Z
2186.16
2022-09-05T22:24:55Z
2186.79
2022-09-05T22:25:07Z
2187.43
2022-09-05T22:25:11Z
2187.43
2022-09-05T22:25:14Z
2187.43
2022-09-05T22:25:17Z
2187.43
2022-09-05T22:25:20Z
2188.07
2022-09-05T22:25:22Z
2190.05
2022-09-05T22:26:15Z
2190.71
2022-09-05T22:26:20Z
2190.71
2022-09-05T22:26:21Z
2190.76
2022-09-05T22:26:29Z
2190.76
2022-09-05T22:26:31Z
2191.42
2022-09-05T22:26:36Z
2191.42
2022-09-05T22:26:45Z
2192.84
2022-09-05T22:27:12Z
2194.32
2022-09-05T22:27:45Z
2195.01
2022-09-05T22:28:01Z
2195.18
2022-09-05T22:28:07Z
2195.88
2022-09-05T22:28:20Z
2196.57
2022-09-05T22:28:26Z
2196.57
2022-09-05T22:28:29Z
2196.57
2022-09-05T22:28:32Z
2196.57
2022-09-05T22:28:33Z
2196.76
2022-09-05T22:28:39Z
2197.46
2022-09-05T22:28:44Z
2197.46
2022-09-05T22:28:50Z
2198.16
2022-09-05T22:28:55Z
2198.37
2022-09-05T22:28:59Z
2198.37
2022-09-05T22:29:05Z
2199.08
2022-09-05T22:29:16Z
2199.08
2022-09-05T22:29:17Z
2200.01
2022-09-05T22:29:27Z
2200.72
2022-09-05T22:29:33Z
2200.95
2022-09-05T22:29:38Z
2201.68
2022-09-05T22:29:40Z
2201.68
2022-09-05T22:29:45Z
2201.68
2022-09-05T22:29:48Z
2202.4
2022-09-05T22:29:53Z
2202.65
2022-09-05T22:29:56Z
2203.38
2022-09-05T22:30:01Z
2203.38
2022-09-05T22:30:05Z
2204.2
2022-09-05T22:30:13Z
2204.2
2022-09-05T22:30:17Z
2204.2
2022-09-05T22:30:22Z
2204.92
2022-09-05T22:30:31Z
2205.4
2022-09-05T22:30:37Z
2206.09
2022-09-05T22:30:51Z
2206.55
2022-09-05T22:31:01Z
2206.55
2022-09-05T22:31:04Z
2206.55
2022-09-05T22:31:06Z
2207.21
2022-09-05T22:31:12Z
2207.21
2022-09-05T22:31:15Z
2207.83
2022-09-05T22:31:30Z
2207.83
2022-09-05T22:31:33Z
2209.44
2022-09-05T22:32:10Z
2209.44
2022-09-05T22:32:12Z
2209.44
2022-09-05T22:32:13Z
2210.28
2022-09-05T22:32:29Z
2210.28
2022-09-05T22:32:33Z
2210.39
2022-09-05T22:32:40Z
2211.7
2022-09-05T22:33:10Z
2220.11
2022-09-05T22:33:23Z
2229.87
2022-09-05T22:33:28Z
2229.66
2022-09-05T22:33:33Z
2229.59
2022-09-05T22:33:34Z
2229.33
2022-09-05T22:33:41Z
2229.23
2022-09-05T22:33:43Z
2228.98
2022-09-05T22:33:50Z
2228.57
2022-09-05T22:33:57Z
2227.89
2022-09-05T22:34:06Z
2227.26
2022-09-05T22:34:14Z
2227.08
2022-09-05T22:34:21Z
2226.31
2022-09-05T22:34:26Z
2225.89
2022-09-05T22:34:28Z
2224.94
2022-09-05T22:34:35Z
2224.87
2022-09-05T22:34:42Z
2224.87
2022-09-05T22:34:43Z
2224.37
2022-09-05T22:34:55Z
2223.86
2022-09-05T22:34:57Z
2223.58
2022-09-05T22:34:58Z
2222.78
2022-09-05T22:35:01Z
2222.1
2022-09-05T22:35:04Z
2221.83
2022-09-05T22:35:05Z
2221.43
2022-09-05T22:35:09Z
2221.24
2022-09-05T22:35:10Z
2221.14
2022-09-05T22:35:16Z
2221.04
2022-09-05T22:35:27Z
2221.04
2022-09-05T22:35:31Z
2221.22
2022-09-05T22:35:41Z
2221.22
2022-09-05T22:35:45Z
2221.22
2022-09-05T22:35:46Z
2221.3
2022-09-05T22:35:51Z
2221.3
2022-09-05T22:36:01Z
2221.3
2022-09-05T22:36:03Z
2221.3
2022-09-05T22:36:11Z
2221.3
2022-09-05T22:36:15Z
2221.49
2022-09-05T22:36:22Z
2221.49
2022-09-05T22:36:23Z
2221.49
2022-09-05T22:36:36Z
2221.49
2022-09-05T22:36:41Z
2221.49
2022-09-05T22:36:45Z
2221.12
2022-09-05T22:36:56Z
2221.23
2022-09-05T22:37:00Z
2220.42
2022-09-05T22:37:04Z
2218.81
2022-09-05T22:37:10Z
2218.28
2022-09-05T22:37:13Z
2216.24
2022-09-05T22:37:21Z
2214.91
2022-09-05T22:37:24Z
2213.87
2022-09-05T22:37:27Z
2213.87
2022-09-05T22:37:30Z
2213.87
2022-09-05T22:37:33Z
2213.87
2022-09-05T22:37:47Z
2213.72
2022-09-05T22:37:52Z
2213.11
2022-09-05T22:37:58Z
2212.66
2022-09-05T22:38:01Z
2210.36
2022-09-05T22:38:05Z
2209.64
2022-09-05T22:38:06Z
2208.26
2022-09-05T22:38:11Z
2207.8
2022-09-05T22:38:14Z
2207.24
2022-09-05T22:38:16Z
2206.38
2022-09-05T22:38:20Z
2205.48
2022-09-05T22:38:23Z
2205.01
2022-09-05T22:38:30Z
2204.94
2022-09-05T22:38:35Z
2204.93
2022-09-05T22:38:36Z
2204.92
2022-09-05T22:38:45Z
2204.12
2022-09-05T22:38:50Z
2204.12
2022-09-05T22:38:52Z
2204.12
2022-09-05T22:39:04Z
2203.83
2022-09-05T22:39:17Z
2203.83
2022-09-05T22:39:22Z
2203.83
2022-09-05T22:39:25Z
2203.83
2022-09-05T22:39:30Z
2203.83
2022-09-05T22:39:35Z
2203.39
2022-09-05T22:39:44Z
2202.72
2022-09-05T22:39:50Z
2202.85
2022-09-05T22:39:55Z
2202.88
2022-09-05T22:39:57Z
2202.98
2022-09-05T22:40:00Z
2203.08
2022-09-05T22:40:04Z
2203.5
2022-09-05T22:40:07Z
2203.4
2022-09-05T22:40:14Z
2203.83
2022-09-05T22:40:22Z
2204.06
2022-09-05T22:40:23Z
2204.06
2022-09-05T22:40:24Z
2204.12
2022-09-05T22:40:25Z
2204.35
2022-09-05T22:40:28Z
2204.4
2022-09-05T22:40:30Z
2204.56
2022-09-05T22:40:34Z
2204.88
2022-09-05T22:40:38Z
2204.94
2022-09-05T22:40:39Z
2205.06
2022-09-05T22:40:44Z
2205.15
2022-09-05T22:40:48Z
2205.38
2022-09-05T22:40:53Z
2205.61
2022-09-05T22:40:56Z
2205.61
2022-09-05T22:40:57Z
2205.75
2022-09-05T22:40:59Z
2205.64
2022-09-05T22:41:00Z
2205.96
2022-09-05T22:41:06Z
2206.04
2022-09-05T22:41:07Z
2206.43
2022-09-05T22:41:14Z
2206.65
2022-09-05T22:41:17Z
2206.9
2022-09-05T22:41:23Z
2207.79
2022-09-05T22:41:32Z
2208.67
2022-09-05T22:41:38Z
2209.02
2022-09-05T22:41:40Z
2209.4
2022-09-05T22:41:44Z
2210.08
2022-09-05T22:41:48Z
2210.25
2022-09-05T22:41:49Z
2210.61
2022-09-05T22:41:52Z
2210.78
2022-09-05T22:41:53Z
2211.66
2022-09-05T22:41:58Z
2212.04
2022-09-05T22:42:05Z
2212
2022-09-05T22:42:07Z
2212.11
2022-09-05T22:42:10Z
2212.11
2022-09-05T22:42:11Z
2212.18
2022-09-05T22:42:14Z
2212.36
2022-09-05T22:42:18Z
2212.5
2022-09-05T22:42:23Z
2212.65
2022-09-05T22:42:27Z
2212.68
2022-09-05T22:42:31Z
2212.88
2022-09-05T22:42:36Z
2212.96
2022-09-05T22:42:38Z
2212.96
2022-09-05T22:42:44Z
2212.96
2022-09-05T22:42:45Z
2212.98
2022-09-05T22:42:54Z
2213.64
2022-09-05T22:43:03Z
2213.85
2022-09-05T22:43:04Z
2214.53
2022-09-05T22:43:06Z
2215.42
2022-09-05T22:43:09Z
2215.64
2022-09-05T22:43:10Z
2217.62
2022-09-05T22:43:15Z
2218.9
2022-09-05T22:43:19Z
2219.21
2022-09-05T22:43:28Z
2219.36
2022-09-05T22:43:35Z
2219.32
2022-09-05T22:43:41Z
2219.38
2022-09-05T22:43:45Z
2219.38
2022-09-05T22:43:47Z
2219.38
2022-09-05T22:43:48Z
2219.38
2022-09-05T22:43:51Z
2219.44
2022-09-05T22:44:06Z
2219.49
2022-09-05T22:44:07Z
2220.1
2022-09-05T22:44:12Z
2221.23
2022-09-05T22:44:21Z
2221.23
2022-09-05T22:44:22Z
2221.45
2022-09-05T22:44:27Z
2221.45
2022-09-05T22:44:28Z
2221.37
2022-09-05T22:44:36Z
2221.56
2022-09-05T22:44:59Z
2221.72
2022-09-05T22:45:00Z
2222.23
2022-09-05T22:45:04Z
2222.37
2022-09-05T22:45:05Z
2223.05
2022-09-05T22:45:10Z
2223.64
2022-09-05T22:45:13Z
2223.93
2022-09-05T22:45:15Z
2224.61
2022-09-05T22:45:19Z
2224.82
2022-09-05T22:45:20Z
2225.63
2022-09-05T22:45:24Z
2226.33
2022-09-05T22:45:30Z
2226.56
2022-09-05T22:45:31Z
2226.56
2022-09-05T22:45:35Z
2226.78
2022-09-05T22:45:38Z
2226.78
2022-09-05T22:45:39Z
2226.78
2022-09-05T22:45:41Z
2226.78
2022-09-05T22:45:44Z
2226.78
2022-09-05T22:45:51Z
2227.5
2022-09-05T22:45:58Z
2228.49
2022-09-05T22:46:06Z
2227.89
2022-09-05T22:46:15Z
2227.18
2022-09-05T22:46:20Z
2227.18
2022-09-05T22:46:22Z
2226.71
2022-09-05T22:46:25Z
2226.09
2022-09-05T22:46:29Z
2225.48
2022-09-05T22:46:34Z
2225.67
2022-09-05T22:46:35Z
2225.27
2022-09-05T22:46:38Z
2224.8
2022-09-05T22:46:45Z
2225.14
2022-09-05T22:46:55Z
2224.89
2022-09-05T22:47:03Z
2224.4
2022-09-05T22:47:12Z
2225.21
2022-09-05T22:47:23Z
2225.26
2022-09-05T22:47:24Z
2225.74
2022-09-05T22:47:27Z
2226.37
2022-09-05T22:47:31Z
2226.46
2022-09-05T22:47:35Z
2226.49
2022-09-05T22:47:38Z
2227.32
2022-09-05T22:47:44Z
2227.32
2022-09-05T22:47:45Z
2227.94
2022-09-05T22:47:52Z
2227.44
2022-09-05T22:47:54Z
2227
2022-09-05T22:48:02Z
2227.43
2022-09-05T22:48:04Z
2228.83
2022-09-05T22:48:10Z
2228.51
2022-09-05T22:48:13Z
2228.94
2022-09-05T22:48:15Z
2228.62
2022-09-05T22:48:17Z
2230.24
2022-09-05T22:48:23Z
2230.24
2022-09-05T22:48:24Z
2229.8
2022-09-05T22:48:29Z
2229.8
2022-09-05T22:48:39Z
2229.37
2022-09-05T22:48:45Z
2228.62
2022-09-05T22:48:53Z
2229.05
2022-09-05T22:49:01Z
2229.48
2022-09-05T22:49:02Z
2230.34
2022-09-05T22:49:06Z
2230.34
2022-09-05T22:49:07Z
2231.96
2022-09-05T22:49:11Z
2232.4
2022-09-05T22:49:16Z
2233.69
2022-09-05T22:49:20Z
2234.56
2022-09-05T22:49:23Z
2235.42
2022-09-05T22:49:25Z
2235.96
2022-09-05T22:49:30Z
2236.39
2022-09-05T22:49:34Z
2236.82
2022-09-05T22:49:38Z
2236.18
2022-09-05T22:49:49Z
2236.61
2022-09-05T22:49:52Z
2236.72
2022-09-05T22:49:56Z
2237.69
2022-09-05T22:50:01Z
2237.58
2022-09-05T22:50:09Z
2238.98
2022-09-05T22:50:17Z
2240.71
2022-09-05T22:50:25Z
2241.58
2022-09-05T22:50:32Z
2242.01
2022-09-05T22:50:34Z
2242.01
2022-09-05T22:50:38Z
2246.51
2022-09-05T22:51:07Z
2247.74
2022-09-05T22:51:17Z
2247.74
2022-09-05T22:51:19Z
2247.74
2022-09-05T22:51:27Z
2247.19
2022-09-05T22:51:35Z
2247.19
2022-09-05T22:51:40Z
2247.19
2022-09-05T22:51:49Z
2247.19
2022-09-05T22:51:59Z
2247.19
2022-09-05T22:52:03Z
2247.19
2022-09-05T22:52:05Z
2247.19
2022-09-05T22:52:14Z
2247.19
2022-09-05T22:52:21Z
2247.74
2022-09-05T22:52:27Z
2247.07
2022-09-05T22:52:33Z
2247.07
2022-09-05T22:52:34Z
2247.63
2022-09-05T22:52:58Z
2247.63
2022-09-05T22:53:04Z
2248.18
2022-09-05T22:53:36Z
2248.74
2022-09-05T22:53:37Z
2248.74
2022-09-05T22:53:43Z
2248.11
2022-09-05T22:53:50Z
2248.68
2022-09-05T22:53:56Z
2248.68
2022-09-05T22:54:01Z
2248.68
2022-09-05T22:54:07Z
2249.25
2022-09-05T22:54:12Z
2249.25
2022-09-05T22:54:21Z
2249.82
2022-09-05T22:54:29Z
2249.82
2022-09-05T22:54:33Z
2249.82
2022-09-05T22:54:35Z
2250.39
2022-09-05T22:54:38Z
2249.82
2022-09-05T22:54:44Z
2250.4
2022-09-05T22:54:52Z
2250.98
2022-09-05T22:55:03Z
2250.98
2022-09-05T22:55:11Z
2251.56
2022-09-05T22:55:15Z
2251.56
2022-09-05T22:55:23Z
2251.62
2022-09-05T22:55:29Z
2252.22
2022-09-05T22:55:39Z
2252.81
2022-09-05T22:55:46Z
2252.81
2022-09-05T22:55:49Z
2252.92
2022-09-05T22:56:01Z
2253.53
2022-09-05T22:56:02Z
2253.53
2022-09-05T22:56:10Z
2254.14
2022-09-05T22:56:17Z
2254.3
2022-09-05T22:56:21Z
2254.3
2022-09-05T22:56:25Z
2254.93
2022-09-05T22:56:29Z
2254.93
2022-09-05T22:56:31Z
2254.93
2022-09-05T22:56:33Z
2254.93
2022-09-05T22:56:36Z
2255.55
2022-09-05T22:56:39Z
2255.55
2022-09-05T22:56:44Z
2255.76
2022-09-05T22:56:49Z
2256.4
2022-09-05T22:56:56Z
2256.83
2022-09-05T22:57:02Z
2257.26
2022-09-05T22:57:10Z
2256.86
2022-09-05T22:57:14Z
2257.3
2022-09-05T22:57:17Z
2257.3
2022-09-05T22:57:19Z
2258.16
2022-09-05T22:57:33Z
2257.9
2022-09-05T22:57:37Z
2258.33
2022-09-05T22:57:44Z
2258.77
2022-09-05T22:57:50Z
2258.77
2022-09-05T22:57:51Z
2259.2
2022-09-05T22:58:02Z
2259.64
2022-09-05T22:58:03Z
2259.4
2022-09-05T22:58:12Z
2259.84
2022-09-05T22:58:18Z
2260.28
2022-09-05T22:58:23Z
2260.28
2022-09-05T22:58:26Z
2260.28
2022-09-05T22:58:28Z
2260.72
2022-09-05T22:58:31Z
2261.16
2022-09-05T22:58:38Z
2261.16
2022-09-05T22:58:42Z
2261.6
2022-09-05T22:58:46Z
2261.83
2022-09-05T22:58:58Z
2261.83
2022-09-05T22:59:01Z
2262.71
2022-09-05T22:59:14Z
2263.16
2022-09-05T22:59:22Z
2264.49
2022-09-05T22:59:48Z
2264.93
2022-09-05T22:59:50Z
2264.76
2022-09-05T23:00:04Z
2265.61
2022-09-05T23:00:15Z
2265.85
2022-09-05T23:00:28Z
2266.1
2022-09-05T23:00:34Z
2266.47
2022-09-05T23:01:07Z
2266.34
2022-09-05T23:01:24Z
2266.34
2022-09-05T23:01:26Z
2266.93
2022-09-05T23:02:12Z
2266.93
2022-09-05T23:02:14Z
2267.02
2022-09-05T23:02:45Z
2267.02
2022-09-05T23:02:48Z
2267.02
2022-09-05T23:02:49Z
2267.27
2022-09-05T23:02:55Z
2267.27
2022-09-05T23:03:02Z
2267.51
2022-09-05T23:03:03Z
2267.51
2022-09-05T23:03:04Z
2267.51
2022-09-05T23:03:09Z
2267.35
2022-09-05T23:03:30Z
2267.59
2022-09-05T23:03:40Z
2267.83
2022-09-05T23:03:51Z
2268.55
2022-09-05T23:04:26Z
2268.55
2022-09-05T23:04:35Z
2268.15
2022-09-05T23:04:46Z
2268.15
2022-09-05T23:04:47Z
2268.39
2022-09-05T23:04:53Z
2268.39
2022-09-05T23:05:01Z
2268.84
2022-09-05T23:05:20Z
2268.84
2022-09-05T23:05:22Z
2268.84
2022-09-05T23:05:31Z
2269.06
2022-09-05T23:05:34Z
2269.06
2022-09-05T23:05:44Z
2269.08
2022-09-05T23:06:30Z
2269.31
2022-09-05T23:06:43Z
2269.53
2022-09-05T23:06:56Z
2269.75
2022-09-05T23:07:10Z
2269.75
2022-09-05T23:07:13Z
2269.75
2022-09-05T23:07:25Z
2270.2
2022-09-05T23:07:46Z
2269.82
2022-09-05T23:08:02Z
2269.82
2022-09-05T23:08:14Z
2269.82
2022-09-05T23:08:15Z
2270.04
2022-09-05T23:08:27Z
2270.04
2022-09-05T23:08:36Z
2270.27
2022-09-05T23:08:41Z
2270.27
2022-09-05T23:08:48Z
2270.5
2022-09-05T23:09:07Z
2270.72
2022-09-05T23:09:13Z
2270.72
2022-09-05T23:09:30Z
2270.95
2022-09-05T23:09:35Z
2270.95
2022-09-05T23:09:36Z
2270.37
2022-09-05T23:09:49Z
2270.6
2022-09-05T23:10:08Z
2270.83
2022-09-05T23:10:22Z
2270.83
2022-09-05T23:10:25Z
2270.83
2022-09-05T23:10:27Z
2270.83
2022-09-05T23:10:30Z
2270.83
2022-09-05T23:10:34Z
2271.06
2022-09-05T23:10:39Z
2271.06
2022-09-05T23:10:50Z
2271.29
2022-09-05T23:11:01Z
2271.29
2022-09-05T23:11:09Z
2271.29
2022-09-05T23:11:10Z
2271.29
2022-09-05T23:11:14Z
2271.29
2022-09-05T23:11:18Z
2271.52
2022-09-05T23:11:19Z
2271.52
2022-09-05T23:11:35Z
2271.75
2022-09-05T23:11:48Z
2271.75
2022-09-05T23:11:59Z
2271.66
2022-09-05T23:12:47Z
2278.17
2022-09-05T23:13:57Z
2277.97
2022-09-05T23:14:00Z
2278.13
2022-09-05T23:14:03Z
2278.65
2022-09-05T23:14:07Z
2278.65
2022-09-05T23:14:12Z
2278.13
2022-09-05T23:14:22Z
2277.81
2022-09-05T23:14:41Z
2276.95
2022-09-05T23:15:03Z
2276.95
2022-09-05T23:15:06Z
2277.16
2022-09-05T23:15:17Z
2277.16
2022-09-05T23:15:18Z
2277.16
2022-09-05T23:15:19Z
2275.84
2022-09-05T23:15:22Z
2275.54
2022-09-05T23:15:23Z
2275.27
2022-09-05T23:15:26Z
2275.34
2022-09-05T23:15:30Z
2275.34
2022-09-05T23:15:31Z
2275.34
2022-09-05T23:15:42Z
2275.34
2022-09-05T23:15:51Z
2275.45
2022-09-05T23:16:01Z
2275.34
2022-09-05T23:16:16Z
2277.68
2022-09-05T23:16:37Z
2277.87
2022-09-05T23:16:50Z
2277.87
2022-09-05T23:16:57Z
2277.87
2022-09-05T23:17:08Z
2277.87
2022-09-05T23:17:19Z
2277.68
2022-09-05T23:17:28Z
2277.68
2022-09-05T23:17:33Z
2277.68
2022-09-05T23:17:44Z
2278.25
2022-09-05T23:17:58Z
2278.25
2022-09-05T23:18:08Z
2278.06
2022-09-05T23:18:40Z
2278.06
2022-09-05T23:18:41Z
2278.06
2022-09-05T23:18:58Z
2278.06
2022-09-05T23:19:08Z
2278.06
2022-09-05T23:19:16Z
2278.06
2022-09-05T23:19:30Z
2280.13
2022-09-05T23:19:47Z
2281.14
2022-09-05T23:19:55Z
2281.64
2022-09-05T23:20:02Z
2281.86
2022-09-05T23:20:11Z
2282.84
2022-09-05T23:20:20Z
2282.82
2022-09-05T23:20:21Z
2283.62
2022-09-05T23:20:30Z
2283.61
2022-09-05T23:20:31Z
2283.81
2022-09-05T23:20:33Z
2284.19
2022-09-05T23:20:38Z
2284.56
2022-09-05T23:20:41Z
2285.06
2022-09-05T23:20:47Z
2285.4
2022-09-05T23:20:51Z
2285.55
2022-09-05T23:20:54Z
2285.61
2022-09-05T23:20:57Z
2285.44
2022-09-05T23:21:01Z
2285.48
2022-09-05T23:21:02Z
2285.53
2022-09-05T23:21:03Z
2285.76
2022-09-05T23:21:04Z
2285.64
2022-09-05T23:21:07Z
2285.35
2022-09-05T23:21:10Z
2285.05
2022-09-05T23:21:19Z
2284.8
2022-09-05T23:21:20Z
2282.6
2022-09-05T23:21:28Z
2281.75
2022-09-05T23:21:30Z
2279.47
2022-09-05T23:21:37Z
2278.87
2022-09-05T23:21:39Z
2277.38
2022-09-05T23:21:45Z
2276.96
2022-09-05T23:21:53Z
2275.29
2022-09-05T23:22:03Z
2273.23
2022-09-05T23:22:10Z
2271.77
2022-09-05T23:22:15Z
2270.97
2022-09-05T23:22:24Z
2269.9
2022-09-05T23:22:34Z
2268.08
2022-09-05T23:22:40Z
2267.35
2022-09-05T23:22:44Z
2267.13
2022-09-05T23:22:47Z
2266.98
2022-09-05T23:22:48Z
2266.67
2022-09-05T23:22:53Z
2266.26
2022-09-05T23:22:58Z
2265.81
2022-09-05T23:23:05Z
2265.65
2022-09-05T23:23:13Z
2266.03
2022-09-05T23:23:20Z
2266.47
2022-09-05T23:23:28Z
2266.85
2022-09-05T23:23:32Z
2266.7
2022-09-05T23:23:36Z
2266.48
2022-09-05T23:23:39Z
2266.19
2022-09-05T23:23:47Z
2265.45
2022-09-05T23:23:55Z
2264.97
2022-09-05T23:24:00Z
2264.83
2022-09-05T23:24:08Z
2264.94
2022-09-05T23:24:17Z
2264.74
2022-09-05T23:24:25Z
2264.49
2022-09-05T23:24:34Z
2264.42
2022-09-05T23:24:47Z
2263.88
2022-09-05T23:24:53Z
2263.59
2022-09-05T23:24:54Z
2263.48
2022-09-05T23:24:55Z
2263.16
2022-09-05T23:24:57Z
2262.46
2022-09-05T23:25:03Z
2262.56
2022-09-05T23:25:07Z
2262.41
2022-09-05T23:25:14Z
2262.61
2022-09-05T23:25:24Z
2262.18
2022-09-05T23:25:33Z
2262.32
2022-09-05T23:25:41Z
2262.31
2022-09-05T23:25:47Z
2262.39
2022-09-05T23:25:50Z
2262.26
2022-09-05T23:25:53Z
2262.24
2022-09-05T23:25:55Z
2262.26
2022-09-05T23:25:56Z
2262.26
2022-09-05T23:25:57Z
2261.96
2022-09-05T23:26:02Z
2261.71
2022-09-05T23:26:06Z
2261.09
2022-09-05T23:26:13Z
2260.58
2022-09-05T23:26:16Z
2259.58
2022-09-05T23:26:24Z
2259.45
2022-09-05T23:26:37Z
2259.65
2022-09-05T23:26:39Z
2260
2022-09-05T23:26:44Z
2260.26
2022-09-05T23:26:48Z
2260.52
2022-09-05T23:26:56Z
2260.04
2022-09-05T23:27:08Z
2259.4
2022-09-05T23:27:17Z
2259.52
2022-09-05T23:27:24Z
2259.58
2022-09-05T23:27:36Z
2259.69
2022-09-05T23:27:45Z
2259.8
2022-09-05T23:27:54Z
2259.83
2022-09-05T23:27:55Z
2260.31
2022-09-05T23:28:03Z
2260.47
2022-09-05T23:28:06Z
2260.52
2022-09-05T23:28:12Z
2260.04
2022-09-05T23:28:21Z
2259.55
2022-09-05T23:28:27Z
2259.28
2022-09-05T23:28:30Z
2258.16
2022-09-05T23:28:42Z
2257.98
2022-09-05T23:28:47Z
2257.91
2022-09-05T23:28:52Z
2257.97
2022-09-05T23:28:56Z
2258.24
2022-09-05T23:29:02Z
2258.31
2022-09-05T23:29:07Z
2258.17
2022-09-05T23:29:11Z
2258.02
2022-09-05T23:29:13Z
2257.27
2022-09-05T23:29:22Z
2256.98
2022-09-05T23:29:30Z
2256.98
2022-09-05T23:29:31Z
2256.75
2022-09-05T23:29:42Z
2255.89
2022-09-05T23:29:49Z
2255.89
2022-09-05T23:29:50Z
2254.43
2022-09-05T23:30:11Z
2253.05
2022-09-05T23:30:19Z
2253
2022-09-05T23:30:21Z
2252.93
2022-09-05T23:30:23Z
2252.7
2022-09-05T23:30:28Z
2252.56
2022-09-05T23:30:29Z
2252.42
2022-09-05T23:30:31Z
2251.76
2022-09-05T23:30:42Z
2251.11
2022-09-05T23:30:48Z
2251.04
2022-09-05T23:30:49Z
2250.69
2022-09-05T23:30:54Z
2250.63
2022-09-05T23:31:02Z
2250.5
2022-09-05T23:31:03Z
2249.88
2022-09-05T23:31:08Z
2249.35
2022-09-05T23:31:11Z
2248.55
2022-09-05T23:31:15Z
2248.14
2022-09-05T23:31:17Z
2247.47
2022-09-05T23:31:22Z
2246.37
2022-09-05T23:31:33Z
2244.9
2022-09-05T23:31:40Z
2244.36
2022-09-05T23:31:44Z
2244.21
2022-09-05T23:31:46Z
2244.21
2022-09-05T23:31:47Z
2244.25
2022-09-05T23:31:49Z
2244.18
2022-09-05T23:31:55Z
2243.71
2022-09-05T23:32:09Z
2242.95
2022-09-05T23:32:16Z
2241.36
2022-09-05T23:32:26Z
2241.18
2022-09-05T23:32:27Z
2241.18
2022-09-05T23:32:28Z
2240.28
2022-09-05T23:32:39Z
2239.56
2022-09-05T23:32:47Z
2239.26
2022-09-05T23:32:51Z
2239.26
2022-09-05T23:32:52Z
2239.65
2022-09-05T23:32:55Z
2239.86
2022-09-05T23:33:01Z
2239.7
2022-09-05T23:33:04Z
2239.6
2022-09-05T23:33:05Z
2239.55
2022-09-05T23:33:09Z
2239.02
2022-09-05T23:33:19Z
2238.94
2022-09-05T23:33:20Z
2238.37
2022-09-05T23:33:24Z
2237.95
2022-09-05T23:33:27Z
2237.93
2022-09-05T23:33:28Z
2237.36
2022-09-05T23:33:35Z
2237.28
2022-09-05T23:33:41Z
2237.37
2022-09-05T23:33:43Z
2237.37
2022-09-05T23:33:45Z
2237.28
2022-09-05T23:33:49Z
2237.4
2022-09-05T23:33:50Z
2237.64
2022-09-05T23:33:57Z
2237.64
2022-09-05T23:34:13Z
2237.6
2022-09-05T23:34:19Z
2236.97
2022-09-05T23:34:27Z
2236.64
2022-09-05T23:34:35Z
2236.7
2022-09-05T23:34:39Z
2236.89
2022-09-05T23:34:42Z
2236.92
2022-09-05T23:34:43Z
2236.85
2022-09-05T23:34:46Z
2236.9
2022-09-05T23:34:52Z
2237.26
2022-09-05T23:34:57Z
2237.45
2022-09-05T23:35:00Z
2237.47
2022-09-05T23:35:05Z
2237.47
2022-09-05T23:35:09Z
2237.46
2022-09-05T23:35:17Z
2237.46
2022-09-05T23:35:35Z
2237.46
2022-09-05T23:35:40Z
2237.46
2022-09-05T23:35:42Z
2237.46
2022-09-05T23:35:43Z
2237.46
2022-09-05T23:35:47Z
2237.4
2022-09-05T23:36:08Z
2237.34
2022-09-05T23:36:25Z
2237.31
2022-09-05T23:36:27Z
2237.37
2022-09-05T23:36:32Z
2237.46
2022-09-05T23:36:35Z
2238.11
2022-09-05T23:36:40Z
2238.87
2022-09-05T23:36:44Z
2239.78
2022-09-05T23:36:48Z
2241.06
2022-09-05T23:36:56Z
2241.06
2022-09-05T23:36:57Z
2241.28
2022-09-05T23:37:03Z
2241.78
2022-09-05T23:37:07Z
2242.65
2022-09-05T23:37:14Z
2243.05
2022-09-05T23:37:20Z
2242.85
2022-09-05T23:37:26Z
2242.85
2022-09-05T23:37:28Z
2243.06
2022-09-05T23:37:46Z
2243.05
2022-09-05T23:38:01Z
2243.25
2022-09-05T23:38:06Z
2243.25
2022-09-05T23:38:11Z
2243.25
2022-09-05T23:38:24Z
2243.48
2022-09-05T23:38:32Z
2244.23
2022-09-05T23:38:45Z
2244.31
2022-09-05T23:38:52Z
2244.03
2022-09-05T23:39:14Z
2244.03
2022-09-05T23:39:24Z
2244.03
2022-09-05T23:39:34Z
2245.28
2022-09-05T23:40:07Z
2245.34
2022-09-05T23:40:13Z
2245.68
2022-09-05T23:40:18Z
2246.24
2022-09-05T23:40:25Z
2246.52
2022-09-05T23:40:27Z
2246.52
2022-09-05T23:40:29Z
2246.52
2022-09-05T23:40:31Z
2246.61
2022-09-05T23:40:33Z
2246.9
2022-09-05T23:40:35Z
2246.9
2022-09-05T23:40:47Z
2248.83
2022-09-05T23:40:53Z
2249.28
2022-09-05T23:40:54Z
2249.94
2022-09-05T23:40:55Z
2250.01
2022-09-05T23:40:57Z
2250.1
2022-09-05T23:40:58Z
2250.32
2022-09-05T23:41:00Z
2250.85
2022-09-05T23:41:04Z
2251.06
2022-09-05T23:41:05Z
2251.7
2022-09-05T23:41:10Z
2252.32
2022-09-05T23:41:14Z
2252.29
2022-09-05T23:41:15Z
2252.28
2022-09-05T23:41:16Z
2252.21
2022-09-05T23:41:19Z
2252.19
2022-09-05T23:41:21Z
2252.29
2022-09-05T23:41:23Z
2252.76
2022-09-05T23:41:28Z
2252.77
2022-09-05T23:41:29Z
2252.73
2022-09-05T23:41:38Z
2252.78
2022-09-05T23:41:40Z
2253
2022-09-05T23:41:45Z
2253.25
2022-09-05T23:41:49Z
2253.28
2022-09-05T23:41:52Z
2253.11
2022-09-05T23:41:59Z
2253.13
2022-09-05T23:42:08Z
2253.11
2022-09-05T23:42:17Z
2253.59
2022-09-05T23:42:20Z
2254.46
2022-09-05T23:42:25Z
2254.99
2022-09-05T23:42:29Z
2255.15
2022-09-05T23:42:32Z
2255.75
2022-09-05T23:42:39Z
2255.85
2022-09-05T23:42:42Z
2256.01
2022-09-05T23:42:49Z
2256.17
2022-09-05T23:42:50Z
2256.01
2022-09-05T23:43:01Z
2256.01
2022-09-05T23:43:03Z
2255.98
2022-09-05T23:43:11Z
2255.95
2022-09-05T23:43:16Z
2255.95
2022-09-05T23:43:21Z
2255.95
2022-09-05T23:43:23Z
2255.95
2022-09-05T23:43:37Z
2255.95
2022-09-05T23:43:54Z
2256.1
2022-09-05T23:44:01Z
2256.1
2022-09-05T23:44:09Z
2256.1
2022-09-05T23:44:11Z
2256.1
2022-09-05T23:44:14Z
2256.35
2022-09-05T23:44:35Z
2256.43
2022-09-05T23:44:39Z
2256.43
2022-09-05T23:44:43Z
2256.43
2022-09-05T23:44:46Z
2256.48
2022-09-05T23:45:03Z
2256.53
2022-09-05T23:45:08Z
2256.53
2022-09-05T23:45:13Z
2256.53
2022-09-05T23:45:21Z
2256.53
2022-09-05T23:45:22Z
2257.72
2022-09-05T23:45:40Z
2258
2022-09-05T23:45:41Z
2258.29
2022-09-05T23:45:42Z
2259.12
2022-09-05T23:45:50Z
2259.34
2022-09-05T23:45:57Z
2259.22
2022-09-05T23:46:05Z
2259.47
2022-09-05T23:46:10Z
2259.68
2022-09-05T23:46:14Z
2259.84
2022-09-05T23:46:15Z
2260.4
2022-09-05T23:46:22Z
2260.56
2022-09-05T23:46:23Z
2260.56
2022-09-05T23:46:24Z
2260.73
2022-09-05T23:46:27Z
2260.73
2022-09-05T23:46:29Z
2260.74
2022-09-05T23:46:31Z
2260.92
2022-09-05T23:46:34Z
2261.18
2022-09-05T23:46:39Z
2261.39
2022-09-05T23:46:40Z
2262.42
2022-09-05T23:46:48Z
2262.49
2022-09-05T23:46:49Z
2262.81
2022-09-05T23:46:50Z
2264.93
2022-09-05T23:46:59Z
2264.93
2022-09-05T23:47:00Z
2265.11
2022-09-05T23:47:06Z
2265.11
2022-09-05T23:47:07Z
2265.11
2022-09-05T23:47:16Z
2265.11
2022-09-05T23:47:29Z
2265.51
2022-09-05T23:47:32Z
2268.71
2022-09-05T23:47:42Z
2268.93
2022-09-05T23:47:47Z
2268.93
2022-09-05T23:47:48Z
2268.93
2022-09-05T23:47:49Z
2268.93
2022-09-05T23:47:50Z
2268.68
2022-09-05T23:47:57Z
2268.68
2022-09-05T23:48:20Z
2268.65
2022-09-05T23:48:36Z
2268.82
2022-09-05T23:48:44Z
2269.19
2022-09-05T23:48:50Z
2269.22
2022-09-05T23:48:57Z
2269.19
2022-09-05T23:48:59Z
2269.39
2022-09-05T23:49:01Z
2269.33
2022-09-05T23:49:03Z
2269.3
2022-09-05T23:49:04Z
2269.49
2022-09-05T23:49:07Z
2269.42
2022-09-05T23:49:08Z
2269.71
2022-09-05T23:49:10Z
2269.67
2022-09-05T23:49:11Z
2269.73
2022-09-05T23:49:13Z
2269.7
2022-09-05T23:49:24Z
2269.75
2022-09-05T23:49:33Z
2269.71
2022-09-05T23:49:34Z
2269.67
2022-09-05T23:49:35Z
2269.74
2022-09-05T23:49:38Z
2269.71
2022-09-05T23:49:39Z
2269.82
2022-09-05T23:49:46Z
2269.92
2022-09-05T23:49:47Z
2270.07
2022-09-05T23:49:49Z
2270.21
2022-09-05T23:49:50Z
2270.28
2022-09-05T23:49:54Z
2270.39
2022-09-05T23:49:56Z
2270.32
2022-09-05T23:50:05Z
2270.32
2022-09-05T23:50:06Z
2270.64
2022-09-05T23:50:11Z
2270.79
2022-09-05T23:50:13Z
2270.75
2022-09-05T23:50:14Z
2271.08
2022-09-05T23:50:18Z
2271.11
2022-09-05T23:50:20Z
2271.4
2022-09-05T23:50:30Z
2271.4
2022-09-05T23:50:50Z
2271.26
2022-09-05T23:51:00Z
2271.08
2022-09-05T23:51:02Z
2271.08
2022-09-05T23:51:03Z
2270.74
2022-09-05T23:51:16Z
2270.71
2022-09-05T23:51:21Z
2270.7
2022-09-05T23:51:25Z
2270.67
2022-09-05T23:51:29Z
2270.66
2022-09-05T23:51:31Z
2270.77
2022-09-05T23:51:38Z
2271.23
2022-09-05T23:51:44Z
2271.39
2022-09-05T23:51:46Z
2271.89
2022-09-05T23:51:53Z
2272.04
2022-09-05T23:51:57Z
2272.04
2022-09-05T23:51:58Z
2272.15
2022-09-05T23:52:00Z
2272.38
2022-09-05T23:52:07Z
2273.1
2022-09-05T23:52:18Z
2273.27
2022-09-05T23:52:20Z
2273.36
2022-09-05T23:52:23Z
2273.49
2022-09-05T23:52:26Z
2273.53
2022-09-05T23:52:28Z
2273.84
2022-09-05T23:52:35Z
2274.4
2022-09-05T23:52:41Z
2275.55
2022-09-05T23:52:54Z
2277.73
2022-09-05T23:53:06Z
2278.06
2022-09-05T23:53:07Z
2279.61
2022-09-05T23:53:14Z
2280.67
2022-09-05T23:53:25Z
2281.28
2022-09-05T23:53:29Z
2281.94
2022-09-05T23:53:36Z
2282.06
2022-09-05T23:53:39Z
2282.4
2022-09-05T23:53:41Z
2282.52
2022-09-05T23:53:43Z
2282.89
2022-09-05T23:53:45Z
2283.14
2022-09-05T23:53:48Z
2283.68
2022-09-05T23:53:55Z
2283.71
2022-09-05T23:53:56Z
2284.5
2022-09-05T23:54:04Z
2284.54
2022-09-05T23:54:05Z
2285.36
2022-09-05T23:54:12Z
2285.65
2022-09-05T23:54:14Z
2285.1
2022-09-05T23:54:22Z
2285.39
2022-09-05T23:54:34Z
2285.39
2022-09-05T23:54:35Z
2285.39
2022-09-05T23:54:36Z
2285.43
2022-09-05T23:54:47Z
2285.43
2022-09-05T23:54:54Z
2285.48
2022-09-05T23:54:57Z
2285.7
2022-09-05T23:55:04Z
2287.84
2022-09-05T23:55:12Z
2289.17
2022-09-05T23:55:15Z
2291.87
2022-09-05T23:55:20Z
2292.26
2022-09-05T23:55:23Z
2293.97
2022-09-05T23:55:31Z
2294.45
2022-09-05T23:55:33Z
2294.69
2022-09-05T23:55:35Z
2295.52
2022-09-05T23:55:39Z
2295.99
2022-09-05T23:55:42Z
2296.5
2022-09-05T23:55:52Z
2296.55
2022-09-05T23:55:57Z
2296.51
2022-09-05T23:55:58Z
2296.42
2022-09-05T23:56:01Z
2296.63
2022-09-05T23:56:05Z
2296.55
2022-09-05T23:56:11Z
2296.7
2022-09-05T23:56:15Z
2296.81
2022-09-05T23:56:20Z
2296.85
2022-09-05T23:56:22Z
2296.97
2022-09-05T23:56:23Z
2297.01
2022-09-05T23:56:33Z
2296.9
2022-09-05T23:56:37Z
2296.88
2022-09-05T23:56:41Z
2296.89
2022-09-05T23:56:44Z
2296.82
2022-09-05T23:56:51Z
2297.04
2022-09-05T23:57:02Z
2296.56
2022-09-05T23:57:06Z
2296.04
2022-09-05T23:57:12Z
2296.84
2022-09-05T23:57:20Z
2297.41
2022-09-05T23:57:23Z
2297.32
2022-09-05T23:57:24Z
2297.63
2022-09-05T23:57:25Z
2297.93
2022-09-05T23:57:26Z
2298.47
2022-09-05T23:57:31Z
2299.01
2022-09-05T23:57:35Z
2300.2
2022-09-05T23:57:44Z
2301.49
2022-09-05T23:57:52Z
2301.67
2022-09-05T23:57:53Z
2303
2022-09-05T23:58:00Z
2303.87
2022-09-05T23:58:04Z
2304.15
2022-09-05T23:58:05Z
2304.43
2022-09-05T23:58:06Z
2304.32
2022-09-05T23:58:07Z
2305.22
2022-09-05T23:58:12Z
2305.87
2022-09-05T23:58:17Z
2306.24
2022-09-05T23:58:20Z
2306.99
2022-09-05T23:58:26Z
2306.86
2022-09-05T23:58:27Z
2307.35
2022-09-05T23:58:30Z
2307.87
2022-09-05T23:58:32Z
2307.77
2022-09-05T23:58:33Z
2308.41
2022-09-05T23:58:37Z
2308.9
2022-09-05T23:58:40Z
2309.24
2022-09-05T23:58:41Z
2310.71
2022-09-05T23:58:50Z
2310.94
2022-09-05T23:58:52Z
2311.51
2022-09-05T23:58:54Z
2312.08
2022-09-05T23:58:56Z
2312.8
2022-09-05T23:59:01Z
2313.79
2022-09-05T23:59:07Z
2314.26
2022-09-05T23:59:10Z
2315.14
2022-09-05T23:59:15Z
2315.54
2022-09-05T23:59:21Z
2316.01
2022-09-05T23:59:29Z
2315.83
2022-09-05T23:59:32Z
2315.44
2022-09-05T23:59:35Z
2315.23
2022-09-05T23:59:38Z
2315.14
2022-09-05T23:59:43Z
2315.41
2022-09-05T23:59:47Z
2315.51
2022-09-05T23:59:51Z
2315.5
2022-09-05T23:59:54Z
2315.5
2022-09-06T00:00:15Z
2315.49
2022-09-06T00:00:24Z
2315.49
2022-09-06T00:00:29Z
2315.49
2022-09-06T00:00:38Z
2315.49
2022-09-06T00:00:42Z
2314.5
2022-09-06T00:00:58Z
2313.95
2022-09-06T00:01:03Z
2313.55
2022-09-06T00:01:08Z
2313.17
2022-09-06T00:01:14Z
2312.91
2022-09-06T00:01:19Z
2312.59
2022-09-06T00:01:21Z
2312.28
2022-09-06T00:01:24Z
2312.18
2022-09-06T00:01:26Z
2311.94
2022-09-06T00:01:29Z
2311.84
2022-09-06T00:01:34Z
2311.75
2022-09-06T00:01:35Z
2311.22
2022-09-06T00:01:52Z
2311.07
2022-09-06T00:01:54Z
2311.07
2022-09-06T00:01:57Z
2310.92
2022-09-06T00:01:59Z
2310.48
2022-09-06T00:02:04Z
2310.34
2022-09-06T00:02:09Z
2310.26
2022-09-06T00:02:12Z
2310.05
2022-09-06T00:02:15Z
2309.98
2022-09-06T00:02:17Z
2309.83
2022-09-06T00:02:20Z
2309.54
2022-09-06T00:02:25Z
2309.11
2022-09-06T00:02:32Z
2308.9
2022-09-06T00:02:34Z
2308.68
2022-09-06T00:02:37Z
2308.39
2022-09-06T00:02:41Z
2308.32
2022-09-06T00:02:42Z
2308.03
2022-09-06T00:02:45Z
2307.74
2022-09-06T00:02:50Z
2307.6
2022-09-06T00:02:52Z
2307.6
2022-09-06T00:02:54Z
2307.46
2022-09-06T00:02:56Z
2307.24
2022-09-06T00:03:02Z
2307.02
2022-09-06T00:03:10Z
2306.52
2022-09-06T00:03:15Z
2304.42
2022-09-06T00:03:19Z
2299.49
2022-09-06T00:03:25Z
2298.58
2022-09-06T00:03:28Z
2298.29
2022-09-06T00:03:30Z
2297.08
2022-09-06T00:03:36Z
2296.8
2022-09-06T00:03:38Z
2296.28
2022-09-06T00:03:41Z
2295.51
2022-09-06T00:03:48Z
2294.71
2022-09-06T00:03:57Z
2294.2
2022-09-06T00:04:03Z
2293.97
2022-09-06T00:04:09Z
2293.83
2022-09-06T00:04:21Z
2293.8
2022-09-06T00:04:28Z
2293.69
2022-09-06T00:04:36Z
2293.79
2022-09-06T00:04:37Z
2293.9
2022-09-06T00:04:40Z
2293.96
2022-09-06T00:04:44Z
2293.94
2022-09-06T00:04:45Z
2294.18
2022-09-06T00:04:50Z
2294.34
2022-09-06T00:04:54Z
2294.36
2022-09-06T00:04:55Z
2294.7
2022-09-06T00:05:02Z
2294.93
2022-09-06T00:05:03Z
2295.18
2022-09-06T00:05:06Z
2295.22
2022-09-06T00:05:09Z
2295.63
2022-09-06T00:05:15Z
2295.67
2022-09-06T00:05:16Z
2295.77
2022-09-06T00:05:19Z
2296.1
2022-09-06T00:05:25Z
2296.17
2022-09-06T00:05:28Z
2296.15
2022-09-06T00:05:32Z
2296.18
2022-09-06T00:05:33Z
2296.16
2022-09-06T00:05:37Z
2296.2
2022-09-06T00:05:39Z
2296.29
2022-09-06T00:05:45Z
2296.36
2022-09-06T00:05:47Z
2296.34
2022-09-06T00:05:53Z
2296.99
2022-09-06T00:06:00Z
2297.05
2022-09-06T00:06:01Z
2297.28
2022-09-06T00:06:04Z
2297.51
2022-09-06T00:06:07Z
2297.57
2022-09-06T00:06:09Z
2297.76
2022-09-06T00:06:10Z
2297.81
2022-09-06T00:06:11Z
2298.24
2022-09-06T00:06:15Z
2298.76
2022-09-06T00:06:19Z
2299.17
2022-09-06T00:06:24Z
2299.63
2022-09-06T00:06:27Z
2299.78
2022-09-06T00:06:30Z
2299.9
2022-09-06T00:06:31Z
2300.38
2022-09-06T00:06:36Z
2300.8
2022-09-06T00:06:41Z
2301.61
2022-09-06T00:06:46Z
2302.82
2022-09-06T00:06:51Z
2303.09
2022-09-06T00:06:53Z
2304.73
2022-09-06T00:07:00Z
2306.21
2022-09-06T00:07:09Z
2307.63
2022-09-06T00:07:19Z
2308.5
2022-09-06T00:07:27Z
2308.87
2022-09-06T00:07:30Z
2309.9
2022-09-06T00:07:40Z
2310.12
2022-09-06T00:07:41Z
2310.49
2022-09-06T00:07:49Z
2310.47
2022-09-06T00:07:50Z
2311.26
2022-09-06T00:07:56Z
2311.54
2022-09-06T00:07:59Z
2311.97
2022-09-06T00:08:07Z
2312.08
2022-09-06T00:08:09Z
2312.38
2022-09-06T00:08:16Z
2313.5
2022-09-06T00:08:21Z
2315.44
2022-09-06T00:08:30Z
2315.61
2022-09-06T00:08:31Z
2316.33
2022-09-06T00:08:36Z
2316.54
2022-09-06T00:08:38Z
2316.75
2022-09-06T00:08:41Z
2317.23
2022-09-06T00:08:45Z
2317.27
2022-09-06T00:08:47Z
2317.16
2022-09-06T00:08:53Z
2316.9
2022-09-06T00:08:59Z
2316.67
2022-09-06T00:09:06Z
2316.62
2022-09-06T00:09:08Z
2316.52
2022-09-06T00:09:13Z
2316.54
2022-09-06T00:09:18Z
2316.52
2022-09-06T00:09:19Z
2317.24
2022-09-06T00:09:27Z
2317.32
2022-09-06T00:09:28Z
2317.52
2022-09-06T00:09:29Z
2317.69
2022-09-06T00:09:31Z
2318.19
2022-09-06T00:09:36Z
2318.27
2022-09-06T00:09:38Z
2319.1
2022-09-06T00:09:45Z
2319.14
2022-09-06T00:09:49Z
2319.14
2022-09-06T00:09:50Z
2319.32
2022-09-06T00:09:56Z
2319.64
2022-09-06T00:09:58Z
2319.64
2022-09-06T00:09:59Z
2320
2022-09-06T00:10:02Z
2320.43
2022-09-06T00:10:06Z
2321.51
2022-09-06T00:10:12Z
2321.65
2022-09-06T00:10:13Z
2321.9
2022-09-06T00:10:15Z
2322.39
2022-09-06T00:10:18Z
2322.87
2022-09-06T00:10:21Z
2323.54
2022-09-06T00:10:27Z
2323.64
2022-09-06T00:10:29Z
2323.64
2022-09-06T00:10:31Z
2323.85
2022-09-06T00:10:40Z
2323.85
2022-09-06T00:10:41Z
2324.12
2022-09-06T00:10:49Z
2324.12
2022-09-06T00:10:50Z
2324.07
2022-09-06T00:10:54Z
2324.07
2022-09-06T00:10:56Z
2324.07
2022-09-06T00:11:09Z
2324.02
2022-09-06T00:11:15Z
2324.02
2022-09-06T00:11:22Z
2324.02
2022-09-06T00:11:27Z
2324.02
2022-09-06T00:11:37Z
2324.06
2022-09-06T00:12:05Z
2324.08
2022-09-06T00:12:13Z
2323.97
2022-09-06T00:12:34Z
2323.97
2022-09-06T00:12:38Z
2323.97
2022-09-06T00:12:39Z
2323.96
2022-09-06T00:12:43Z
2324.02
2022-09-06T00:12:48Z
2324.07
2022-09-06T00:12:54Z
2323.96
2022-09-06T00:13:05Z
2323.85
2022-09-06T00:13:27Z
2323.85
2022-09-06T00:13:31Z
2323.85
2022-09-06T00:13:34Z
2323.75
2022-09-06T00:13:37Z
2323.75
2022-09-06T00:13:40Z
2323.86
2022-09-06T00:14:20Z
2323.86
2022-09-06T00:14:29Z
2323.86
2022-09-06T00:14:35Z
2323.86
2022-09-06T00:14:47Z
2323.86
2022-09-06T00:15:01Z
2323.86
2022-09-06T00:15:08Z
2323.86
2022-09-06T00:15:15Z
2323.86
2022-09-06T00:15:29Z
2323.86
2022-09-06T00:16:01Z
2323.86
2022-09-06T00:16:08Z
2323.86
2022-09-06T00:16:31Z
2323.86
2022-09-06T00:16:38Z
2323.96
2022-09-06T00:17:04Z
2323.96
2022-09-06T00:17:16Z
2323.96
2022-09-06T00:17:24Z
2323.96
2022-09-06T00:17:31Z
2323.96
2022-09-06T00:17:37Z
2323.96
2022-09-06T00:18:06Z
2323.96
2022-09-06T00:18:23Z
2323.96
2022-09-06T00:18:37Z
2323.96
2022-09-06T00:18:54Z
2324.54
2022-09-06T00:19:04Z
2326.33
2022-09-06T00:19:16Z
2326.84
2022-09-06T00:19:20Z
2327.82
2022-09-06T00:19:29Z
2327.97
2022-09-06T00:19:40Z
2327.64
2022-09-06T00:19:47Z
2326.59
2022-09-06T00:19:58Z
2325.78
2022-09-06T00:20:05Z
2325.53
2022-09-06T00:20:08Z
2325.4
2022-09-06T00:20:10Z
2325.2
2022-09-06T00:20:18Z
2325.3
2022-09-06T00:20:20Z
2325.45
2022-09-06T00:20:25Z
2325.56
2022-09-06T00:20:28Z
2325.56
2022-09-06T00:20:29Z
2325.56
2022-09-06T00:20:30Z
2325.56
2022-09-06T00:20:31Z
2325.52
2022-09-06T00:20:44Z
2325.48
2022-09-06T00:21:05Z
2326.17
2022-09-06T00:21:14Z
2327
2022-09-06T00:21:20Z
2327.18
2022-09-06T00:21:24Z
2327.5
2022-09-06T00:21:30Z
2327.86
2022-09-06T00:21:34Z
2328.22
2022-09-06T00:21:39Z
2328.22
2022-09-06T00:21:40Z
2328.76
2022-09-06T00:21:44Z
2329.74
2022-09-06T00:21:51Z
2330.01
2022-09-06T00:21:53Z
2331.62
2022-09-06T00:21:59Z
2332.73
2022-09-06T00:22:02Z
2334.99
2022-09-06T00:22:12Z
2335.18
2022-09-06T00:22:13Z
2335.49
2022-09-06T00:22:16Z
2335.78
2022-09-06T00:22:20Z
2336.19
2022-09-06T00:22:21Z
2336.62
2022-09-06T00:22:22Z
2336.64
2022-09-06T00:22:25Z
2336.12
2022-09-06T00:22:28Z
2335.29
2022-09-06T00:22:35Z
2335.59
2022-09-06T00:22:48Z
2335.91
2022-09-06T00:22:52Z
2335.61
2022-09-06T00:23:00Z
2333.89
2022-09-06T00:23:09Z
2333.02
2022-09-06T00:23:18Z
2332.46
2022-09-06T00:23:23Z
2331.83
2022-09-06T00:23:25Z
2331.62
2022-09-06T00:23:26Z
2331.29
2022-09-06T00:23:29Z
2331.91
2022-09-06T00:23:35Z
2334.46
2022-09-06T00:23:47Z
2335.78
2022-09-06T00:23:56Z
2336.12
2022-09-06T00:24:00Z
2335.84
2022-09-06T00:24:01Z
2335.61
2022-09-06T00:24:05Z
2335.22
2022-09-06T00:24:07Z
2335.03
2022-09-06T00:24:08Z
2335
2022-09-06T00:24:11Z
2334.22
2022-09-06T00:24:19Z
2334.18
2022-09-06T00:24:21Z
2333.91
2022-09-06T00:24:26Z
2333.73
2022-09-06T00:24:29Z
2332.49
2022-09-06T00:24:36Z
2332.49
2022-09-06T00:24:37Z
2332.37
2022-09-06T00:24:41Z
2331.97
2022-09-06T00:24:44Z
2331.9
2022-09-06T00:24:47Z
2332.13
2022-09-06T00:24:54Z
2331.69
2022-09-06T00:25:04Z
2332.11
2022-09-06T00:25:08Z
2331.7
2022-09-06T00:25:14Z
2331.61
2022-09-06T00:25:17Z
2331.81
2022-09-06T00:25:26Z
2331.19
2022-09-06T00:25:33Z
2331.34
2022-09-06T00:25:44Z
2329.85
2022-09-06T00:25:56Z
2329.52
2022-09-06T00:26:04Z
2329.4
2022-09-06T00:26:06Z
2329.17
2022-09-06T00:26:07Z
2330.28
2022-09-06T00:26:13Z
2330.33
2022-09-06T00:26:19Z
2330.45
2022-09-06T00:26:21Z
2330.84
2022-09-06T00:26:24Z
2330.55
2022-09-06T00:26:25Z
2330.61
2022-09-06T00:26:29Z
2329.82
2022-09-06T00:26:34Z
2329.3
2022-09-06T00:26:36Z
2328.2
2022-09-06T00:26:43Z
2328.73
2022-09-06T00:26:45Z
2329.7
2022-09-06T00:26:53Z
2330.29
2022-09-06T00:26:55Z
2330.54
2022-09-06T00:27:00Z
2331.47
2022-09-06T00:27:05Z
2331.72
2022-09-06T00:27:10Z
2331.18
2022-09-06T00:27:13Z
2330.44
2022-09-06T00:27:17Z
2330.72
2022-09-06T00:27:26Z
2330.72
2022-09-06T00:27:27Z
2332.25
2022-09-06T00:27:35Z
2332.79
2022-09-06T00:27:36Z
2333.91
2022-09-06T00:27:43Z
2334.12
2022-09-06T00:27:45Z
2334.11
2022-09-06T00:27:50Z
2333.67
2022-09-06T00:27:52Z
2332.71
2022-09-06T00:28:02Z
2332.39
2022-09-06T00:28:03Z
2332.06
2022-09-06T00:28:07Z
2331.75
2022-09-06T00:28:12Z
2332
2022-09-06T00:28:22Z
2331.08
2022-09-06T00:28:31Z
2331.11
2022-09-06T00:28:32Z
2331.05
2022-09-06T00:28:40Z
2331.12
2022-09-06T00:28:41Z
2331.12
2022-09-06T00:28:42Z
2331.46
2022-09-06T00:28:46Z
2331.56
2022-09-06T00:28:47Z
2331.2
2022-09-06T00:28:53Z
2331.44
2022-09-06T00:28:56Z
2331.22
2022-09-06T00:29:03Z
2331.88
2022-09-06T00:29:08Z
2331.66
2022-09-06T00:29:13Z
2331.65
2022-09-06T00:29:14Z
2331.33
2022-09-06T00:29:21Z
2331.24
2022-09-06T00:29:24Z
2330.86
2022-09-06T00:29:31Z
2330.73
2022-09-06T00:29:33Z
2330.23
2022-09-06T00:29:41Z
2330.25
2022-09-06T00:29:44Z
2329.59
2022-09-06T00:29:50Z
2329.39
2022-09-06T00:29:52Z
2329.5
2022-09-06T00:29:54Z
2329.93
2022-09-06T00:30:01Z
2330.05
2022-09-06T00:30:03Z
2330.33
2022-09-06T00:30:10Z
2330.79
2022-09-06T00:30:19Z
2330.91
2022-09-06T00:30:22Z
2331.03
2022-09-06T00:30:24Z
2331.03
2022-09-06T00:30:29Z
2331.03
2022-09-06T00:30:35Z
2331.14
2022-09-06T00:30:38Z
2330.82
2022-09-06T00:31:20Z
2330.82
2022-09-06T00:31:25Z
2330.82
2022-09-06T00:31:29Z
2330.92
2022-09-06T00:31:42Z
2330.92
2022-09-06T00:31:56Z
2331.03
2022-09-06T00:32:03Z
2331.03
2022-09-06T00:32:06Z
2331.14
2022-09-06T00:32:24Z
2331.14
2022-09-06T00:32:30Z
2331.14
2022-09-06T00:32:32Z
2331.14
2022-09-06T00:32:35Z
2331.14
2022-09-06T00:32:38Z
2331.14
2022-09-06T00:32:40Z
2331.14
2022-09-06T00:33:41Z
2331.03
2022-09-06T00:34:02Z
2331.03
2022-09-06T00:34:05Z
2331.03
2022-09-06T00:34:17Z
2331.03
2022-09-06T00:34:22Z
2331.03
2022-09-06T00:34:27Z
2331.03
2022-09-06T00:34:48Z
2331.03
2022-09-06T00:34:52Z
2331.03
2022-09-06T00:35:10Z
2331.03
2022-09-06T00:35:14Z
2331.14
2022-09-06T00:35:49Z
2331.36
2022-09-06T00:35:55Z
2331.57
2022-09-06T00:35:57Z
2331.68
2022-09-06T00:35:58Z
2332.85
2022-09-06T00:36:08Z
2332.85
2022-09-06T00:36:09Z
2333.59
2022-09-06T00:36:15Z
2334.35
2022-09-06T00:36:20Z
2334.89
2022-09-06T00:36:25Z
2335.28
2022-09-06T00:36:27Z
2336
2022-09-06T00:36:33Z
2335.86
2022-09-06T00:36:37Z
2335.76
2022-09-06T00:36:48Z
2336.34
2022-09-06T00:36:57Z
2336.65
2022-09-06T00:37:00Z
2336.89
2022-09-06T00:37:01Z
2336.96
2022-09-06T00:37:02Z
2337.71
2022-09-06T00:37:07Z
2337.96
2022-09-06T00:37:10Z
2338.33
2022-09-06T00:37:15Z
2338.8
2022-09-06T00:37:18Z
2339.95
2022-09-06T00:37:26Z
2339.98
2022-09-06T00:37:27Z
2340.24
2022-09-06T00:37:28Z
2340.27
2022-09-06T00:37:29Z
2340.31
2022-09-06T00:37:30Z
2340.6
2022-09-06T00:37:32Z
2340.99
2022-09-06T00:37:37Z
2341.24
2022-09-06T00:37:38Z
2341.46
2022-09-06T00:37:45Z
2342.41
2022-09-06T00:37:50Z
2343.33
2022-09-06T00:37:57Z
2343.76
2022-09-06T00:37:59Z
2344.22
2022-09-06T00:38:03Z
2344.68
2022-09-06T00:38:08Z
2344.73
2022-09-06T00:38:12Z
2344.62
2022-09-06T00:38:14Z
2344.69
2022-09-06T00:38:17Z
2344.83
2022-09-06T00:38:19Z
2344.89
2022-09-06T00:38:26Z
2344.62
2022-09-06T00:38:33Z
2344.6
2022-09-06T00:38:36Z
2344.53
2022-09-06T00:38:42Z
2344.77
2022-09-06T00:38:47Z
2344.77
2022-09-06T00:38:48Z
2344.77
2022-09-06T00:38:49Z
2344.54
2022-09-06T00:38:58Z
2344.64
2022-09-06T00:39:01Z
2344.53
2022-09-06T00:39:04Z
2344.71
2022-09-06T00:39:06Z
2344.64
2022-09-06T00:39:07Z
2344.46
2022-09-06T00:39:10Z
2344.28
2022-09-06T00:39:14Z
2344.2
2022-09-06T00:39:16Z
2344.2
2022-09-06T00:39:29Z
2344.46
2022-09-06T00:39:30Z
2344.35
2022-09-06T00:39:33Z
2344.71
2022-09-06T00:39:38Z
2344.64
2022-09-06T00:39:40Z
2344.6
2022-09-06T00:39:41Z
2346.07
2022-09-06T00:39:54Z
2347.27
2022-09-06T00:40:02Z
2348.82
2022-09-06T00:40:14Z
2349.6
2022-09-06T00:40:22Z
2350.08
2022-09-06T00:40:29Z
2350.09
2022-09-06T00:40:32Z
2350.32
2022-09-06T00:40:38Z
2350.32
2022-09-06T00:40:39Z
2350.34
2022-09-06T00:40:43Z
2350.35
2022-09-06T00:40:46Z
2351.15
2022-09-06T00:40:53Z
2350.92
2022-09-06T00:40:54Z
2351.39
2022-09-06T00:40:58Z
2351.87
2022-09-06T00:41:02Z
2351.99
2022-09-06T00:41:05Z
2352.28
2022-09-06T00:41:11Z
2352.28
2022-09-06T00:41:12Z
2352.57
2022-09-06T00:41:13Z
2352.57
2022-09-06T00:41:14Z
2352.54
2022-09-06T00:41:16Z
2352.54
2022-09-06T00:41:17Z
2352.7
2022-09-06T00:41:33Z
2352.79
2022-09-06T00:41:41Z
2352.76
2022-09-06T00:41:42Z
2352.74
2022-09-06T00:41:43Z
2353.74
2022-09-06T00:41:53Z
2353.88
2022-09-06T00:41:56Z
2354.46
2022-09-06T00:42:01Z
2354.85
2022-09-06T00:42:02Z
2354.92
2022-09-06T00:42:03Z
2355.03
2022-09-06T00:42:05Z
2356.08
2022-09-06T00:42:10Z
2357.95
2022-09-06T00:42:20Z
2358.9
2022-09-06T00:42:27Z
2359.26
2022-09-06T00:42:34Z
2359.88
2022-09-06T00:42:39Z
2360.21
2022-09-06T00:42:45Z
2359.97
2022-09-06T00:42:49Z
2360.01
2022-09-06T00:42:52Z
2360.03
2022-09-06T00:42:53Z
2359.56
2022-09-06T00:42:58Z
2359.63
2022-09-06T00:43:00Z
2359.63
2022-09-06T00:43:04Z
2359.63
2022-09-06T00:43:07Z
2359.76
2022-09-06T00:43:15Z
2360.23
2022-09-06T00:43:24Z
2360.34
2022-09-06T00:43:25Z
2362.06
2022-09-06T00:43:36Z
2363.54
2022-09-06T00:43:47Z
2363.66
2022-09-06T00:43:48Z
2363.71
2022-09-06T00:43:49Z
2364.22
2022-09-06T00:43:59Z
2364.76
2022-09-06T00:44:07Z
2364.92
2022-09-06T00:44:09Z
2364.92
2022-09-06T00:44:12Z
2365.07
2022-09-06T00:44:22Z
2365.07
2022-09-06T00:44:36Z
2365.07
2022-09-06T00:44:37Z
2364.77
2022-09-06T00:44:45Z
2364.7
2022-09-06T00:44:52Z
2364.69
2022-09-06T00:44:55Z
2364.68
2022-09-06T00:45:05Z
2364.68
2022-09-06T00:45:06Z
2364.9
2022-09-06T00:45:11Z
2364.92
2022-09-06T00:45:12Z
2364.8
2022-09-06T00:45:17Z
2364.93
2022-09-06T00:45:25Z
2364.96
2022-09-06T00:45:36Z
2365
2022-09-06T00:45:37Z
2365.19
2022-09-06T00:45:44Z
2365.28
2022-09-06T00:45:47Z
2364.78
2022-09-06T00:45:54Z
2364.27
2022-09-06T00:46:02Z
2363.92
2022-09-06T00:46:05Z
2364.24
2022-09-06T00:46:17Z
2367.42
2022-09-06T00:46:28Z
2370.13
2022-09-06T00:46:35Z
2370.87
2022-09-06T00:46:37Z
2371.61
2022-09-06T00:46:39Z
2371.47
2022-09-06T00:46:42Z
2371.02
2022-09-06T00:46:48Z
2370.61
2022-09-06T00:46:51Z
2370.03
2022-09-06T00:46:55Z
2372.3
2022-09-06T00:47:08Z
2372.57
2022-09-06T00:47:10Z
2372.96
2022-09-06T00:47:11Z
2373.37
2022-09-06T00:47:17Z
2373.42
2022-09-06T00:47:18Z
2373.59
2022-09-06T00:47:23Z
2374.02
2022-09-06T00:47:32Z
2374.35
2022-09-06T00:47:41Z
2374.41
2022-09-06T00:47:44Z
2374.48
2022-09-06T00:47:47Z
2374.57
2022-09-06T00:47:50Z
2375.5
2022-09-06T00:47:55Z
2375.94
2022-09-06T00:47:57Z
2376.3
2022-09-06T00:47:59Z
2377.59
2022-09-06T00:48:07Z
2378.25
2022-09-06T00:48:11Z
2379.5
2022-09-06T00:48:17Z
2380.21
2022-09-06T00:48:20Z
2381.25
2022-09-06T00:48:25Z
2382.29
2022-09-06T00:48:29Z
2383.27
2022-09-06T00:48:35Z
2383.75
2022-09-06T00:48:42Z
2384.03
2022-09-06T00:48:50Z
2384.11
2022-09-06T00:48:51Z
2384.03
2022-09-06T00:49:00Z
2384.09
2022-09-06T00:49:18Z
2384.09
2022-09-06T00:49:29Z
2384.09
2022-09-06T00:49:34Z
2384.09
2022-09-06T00:49:36Z
2384.15
2022-09-06T00:49:43Z
2384.27
2022-09-06T00:49:50Z
2384.41
2022-09-06T00:50:08Z
2383.97
2022-09-06T00:50:15Z
2383.46
2022-09-06T00:50:23Z
2383.19
2022-09-06T00:50:26Z
2382.97
2022-09-06T00:50:30Z
2382.85
2022-09-06T00:50:33Z
2382.85
2022-09-06T00:50:35Z
2382.87
2022-09-06T00:50:39Z
2382.96
2022-09-06T00:50:40Z
2383.12
2022-09-06T00:50:42Z
2382.67
2022-09-06T00:50:53Z
2382.37
2022-09-06T00:50:57Z
2381.58
2022-09-06T00:51:03Z
2381.41
2022-09-06T00:51:08Z
2381.41
2022-09-06T00:51:09Z
2379.82
2022-09-06T00:51:16Z
2379.22
2022-09-06T00:51:20Z
2378.9
2022-09-06T00:51:24Z
2378.38
2022-09-06T00:51:34Z
2378.51
2022-09-06T00:51:35Z
2378.33
2022-09-06T00:51:41Z
2378.42
2022-09-06T00:51:52Z
2378.77
2022-09-06T00:51:57Z
2379.01
2022-09-06T00:52:03Z
2378.92
2022-09-06T00:52:05Z
2379.01
2022-09-06T00:52:06Z
2378.61
2022-09-06T00:52:12Z
2378.51
2022-09-06T00:52:14Z
2378.38
2022-09-06T00:52:20Z
2379.02
2022-09-06T00:52:25Z
2379.02
2022-09-06T00:52:26Z
2379.97
2022-09-06T00:52:34Z
2380.12
2022-09-06T00:52:36Z
2380.28
2022-09-06T00:52:37Z
2380.56
2022-09-06T00:52:44Z
2381.28
2022-09-06T00:52:51Z
2382.36
2022-09-06T00:52:56Z
2382.53
2022-09-06T00:52:57Z
2385.11
2022-09-06T00:53:09Z
2385.83
2022-09-06T00:53:16Z
2385.89
2022-09-06T00:53:18Z
2385.94
2022-09-06T00:53:20Z
2385.94
2022-09-06T00:53:21Z
2387.58
2022-09-06T00:53:28Z
2387.83
2022-09-06T00:53:30Z
2388.24
2022-09-06T00:53:36Z
2388.37
2022-09-06T00:53:37Z
2388.45
2022-09-06T00:53:38Z
2388.56
2022-09-06T00:53:39Z
2389.22
2022-09-06T00:53:46Z
2389.07
2022-09-06T00:53:48Z
2388.86
2022-09-06T00:53:51Z
2387.27
2022-09-06T00:54:00Z
2386.66
2022-09-06T00:54:04Z
2386.17
2022-09-06T00:54:09Z
2386.14
2022-09-06T00:54:12Z
2385.7
2022-09-06T00:54:17Z
2384.8
2022-09-06T00:54:23Z
2382.91
2022-09-06T00:54:35Z
2382.12
2022-09-06T00:54:39Z
2381.8
2022-09-06T00:54:47Z
2383.87
2022-09-06T00:54:58Z
2385.01
2022-09-06T00:55:10Z
2385.08
2022-09-06T00:55:14Z
2384.78
2022-09-06T00:55:19Z
2384.67
2022-09-06T00:55:21Z
2384.42
2022-09-06T00:55:23Z
2383.19
2022-09-06T00:55:32Z
2381.44
2022-09-06T00:55:40Z
2380.61
2022-09-06T00:55:44Z
2379.67
2022-09-06T00:55:56Z
2379.52
2022-09-06T00:55:57Z
2379.61
2022-09-06T00:56:07Z
2380.22
2022-09-06T00:56:19Z
2380.43
2022-09-06T00:56:29Z
2380.67
2022-09-06T00:56:41Z
2380.98
2022-09-06T00:56:48Z
2380.53
2022-09-06T00:57:00Z
2379.82
2022-09-06T00:57:06Z
2379.36
2022-09-06T00:57:10Z
2377.44
2022-09-06T00:57:19Z
2376.99
2022-09-06T00:57:22Z
2376.64
2022-09-06T00:57:35Z
2377.39
2022-09-06T00:57:46Z
2377.22
2022-09-06T00:57:55Z
2377.3
2022-09-06T00:57:56Z
2376.77
2022-09-06T00:58:05Z
2376.65
2022-09-06T00:58:14Z
2375.98
2022-09-06T00:58:22Z
2375.9
2022-09-06T00:58:23Z
2375.94
2022-09-06T00:58:26Z
2375.25
2022-09-06T00:58:30Z
2375.11
2022-09-06T00:58:31Z
2375.35
2022-09-06T00:58:32Z
2375.5
2022-09-06T00:58:35Z
2375.25
2022-09-06T00:58:37Z
2376.02
2022-09-06T00:58:56Z
2376.41
2022-09-06T00:58:58Z
2378.36
2022-09-06T00:59:07Z
2378.89
2022-09-06T00:59:09Z
2379.67
2022-09-06T00:59:15Z
2380.07
2022-09-06T00:59:17Z
2380.79
2022-09-06T00:59:20Z
2380.97
2022-09-06T00:59:21Z
2381.11
2022-09-06T00:59:22Z
2381.29
2022-09-06T00:59:23Z
2381.83
2022-09-06T00:59:25Z
2382.66
2022-09-06T00:59:30Z
2383.31
2022-09-06T00:59:34Z
2383.42
2022-09-06T00:59:35Z
2383.74
2022-09-06T00:59:37Z
2384.17
2022-09-06T00:59:40Z
2384.93
2022-09-06T00:59:46Z
2385.34
2022-09-06T00:59:48Z
2386.65
2022-09-06T00:59:52Z
2387.45
2022-09-06T00:59:54Z
2388.81
2022-09-06T00:59:57Z
2389.65
2022-09-06T01:00:02Z
2391.05
2022-09-06T01:00:06Z
2392.27
2022-09-06T01:00:10Z
2392.79
2022-09-06T01:00:12Z
2393.43
2022-09-06T01:00:16Z
2394.58
2022-09-06T01:00:22Z
2395.11
2022-09-06T01:00:24Z
2395.76
2022-09-06T01:00:27Z
2398.16
2022-09-06T01:00:34Z
2399.67
2022-09-06T01:00:37Z
2402.59
2022-09-06T01:00:43Z
2404.42
2022-09-06T01:00:46Z
2405.94
2022-09-06T01:00:48Z
2407.26
2022-09-06T01:00:51Z
2406.01
2022-09-06T01:00:59Z
2405.98
2022-09-06T01:01:00Z
2405.44
2022-09-06T01:01:08Z
2405.54
2022-09-06T01:01:11Z
2405.78
2022-09-06T01:01:13Z
2405.95
2022-09-06T01:01:14Z
2406.03
2022-09-06T01:01:15Z
2406.23
2022-09-06T01:01:16Z
2406.93
2022-09-06T01:01:21Z
2407.64
2022-09-06T01:01:25Z
2407.81
2022-09-06T01:01:26Z
2408.25
2022-09-06T01:01:32Z
2408.27
2022-09-06T01:01:35Z
2408.13
2022-09-06T01:01:39Z
2408.04
2022-09-06T01:01:41Z
2408.05
2022-09-06T01:01:45Z
2408.05
2022-09-06T01:01:46Z
2408.14
2022-09-06T01:01:47Z
2408.8
2022-09-06T01:01:55Z
2409.14
2022-09-06T01:01:57Z
2409.52
2022-09-06T01:02:02Z
2409.66
2022-09-06T01:02:03Z
2410.06
2022-09-06T01:02:08Z
2410.17
2022-09-06T01:02:09Z
2410.6
2022-09-06T01:02:14Z
2410.67
2022-09-06T01:02:15Z
2410.71
2022-09-06T01:02:16Z
2410.89
2022-09-06T01:02:21Z
2410.85
2022-09-06T01:02:22Z
2410.85
2022-09-06T01:02:23Z
2410.72
2022-09-06T01:02:32Z
2409.53
2022-09-06T01:02:44Z
2408.05
2022-09-06T01:02:54Z
2408
2022-09-06T01:02:55Z
2407.18
2022-09-06T01:03:00Z
2406.26
2022-09-06T01:03:05Z
2404.84
2022-09-06T01:03:16Z
2404.4
2022-09-06T01:03:21Z
2404.17
2022-09-06T01:03:25Z
2404.17
2022-09-06T01:03:30Z
2404.17
2022-09-06T01:03:36Z
2404.24
2022-09-06T01:03:41Z
2405.36
2022-09-06T01:03:45Z
2405.64
2022-09-06T01:03:46Z
2406.92
2022-09-06T01:03:49Z
2407.5
2022-09-06T01:03:55Z
2407.36
2022-09-06T01:04:00Z
2407.23
2022-09-06T01:04:02Z
2407.21
2022-09-06T01:04:17Z
2407.06
2022-09-06T01:04:20Z
2406.91
2022-09-06T01:04:33Z
2406.78
2022-09-06T01:04:42Z
2406.78
2022-09-06T01:04:45Z
2406.78
2022-09-06T01:04:46Z
2406.92
2022-09-06T01:04:48Z
2406.92
2022-09-06T01:04:50Z
2406.92
2022-09-06T01:04:52Z
2407.19
2022-09-06T01:05:00Z
2407.19
2022-09-06T01:05:03Z
2407.19
2022-09-06T01:05:08Z
2407.19
2022-09-06T01:05:13Z
2407.05
2022-09-06T01:05:21Z
2406.91
2022-09-06T01:05:25Z
2406.91
2022-09-06T01:05:27Z
2406.91
2022-09-06T01:05:30Z
2407.2
2022-09-06T01:05:34Z
2407.36
2022-09-06T01:05:43Z
2406.81
2022-09-06T01:06:09Z
2407.74
2022-09-06T01:06:35Z
2408.29
2022-09-06T01:06:42Z
2408.63
2022-09-06T01:07:03Z
2408.75
2022-09-06T01:07:06Z
2409.05
2022-09-06T01:07:11Z
2409.05
2022-09-06T01:07:19Z
2409.27
2022-09-06T01:07:35Z
2409.27
2022-09-06T01:07:36Z
2408.98
2022-09-06T01:07:46Z
2408.98
2022-09-06T01:07:51Z
2408.87
2022-09-06T01:07:57Z
2408.75
2022-09-06T01:08:08Z
2408.63
2022-09-06T01:08:15Z
2408.75
2022-09-06T01:08:20Z
2408.75
2022-09-06T01:08:23Z
2409.27
2022-09-06T01:08:41Z
2409.39
2022-09-06T01:08:53Z
2409.21
2022-09-06T01:09:25Z
2409.27
2022-09-06T01:09:27Z
2409.16
2022-09-06T01:09:32Z
2408.22
2022-09-06T01:09:37Z
2408.04
2022-09-06T01:09:43Z
2408.04
2022-09-06T01:09:57Z
2408.04
2022-09-06T01:10:03Z
2408.04
2022-09-06T01:10:05Z
2408.04
2022-09-06T01:10:09Z
2408.04
2022-09-06T01:10:12Z
2408.04
2022-09-06T01:10:15Z
2408.16
2022-09-06T01:10:18Z
2407.36
2022-09-06T01:10:52Z
2407.5
2022-09-06T01:11:07Z
2407.65
2022-09-06T01:11:29Z
2407.36
2022-09-06T01:11:51Z
2407.36
2022-09-06T01:11:56Z
2407.36
2022-09-06T01:12:03Z
2407.36
2022-09-06T01:12:05Z
2407.36
2022-09-06T01:12:30Z
2407.36
2022-09-06T01:12:31Z
2407.36
2022-09-06T01:12:57Z
2407.36
2022-09-06T01:13:18Z
2407.36
2022-09-06T01:13:38Z
2407.36
2022-09-06T01:13:42Z
2407.36
2022-09-06T01:13:50Z
2407.36
2022-09-06T01:13:52Z
2407.36
2022-09-06T01:14:04Z
2407.36
2022-09-06T01:14:08Z
2407.36
2022-09-06T01:14:09Z
2407.36
2022-09-06T01:14:18Z
2407.65
2022-09-06T01:14:33Z
2407.65
2022-09-06T01:14:41Z
2407.65
2022-09-06T01:14:53Z
2407.65
2022-09-06T01:15:04Z
2407.65
2022-09-06T01:15:13Z
2407.23
2022-09-06T01:15:25Z
2407.52
2022-09-06T01:15:28Z
2407.52
2022-09-06T01:15:29Z
2408.82
2022-09-06T01:15:38Z
2408.71
2022-09-06T01:15:44Z
2408.71
2022-09-06T01:15:50Z
2408.82
2022-09-06T01:16:00Z
2410.23
2022-09-06T01:16:07Z
2410.34
2022-09-06T01:16:15Z
2410.34
2022-09-06T01:16:26Z
2410.34
2022-09-06T01:16:31Z
2410.54
2022-09-06T01:16:42Z
2410.46
2022-09-06T01:16:48Z
2410.18
2022-09-06T01:17:06Z
2410.18
2022-09-06T01:17:13Z
2409.9
2022-09-06T01:17:24Z
2410.18
2022-09-06T01:17:38Z
2410.18
2022-09-06T01:17:39Z
2410.25
2022-09-06T01:17:55Z
2410.25
2022-09-06T01:17:57Z
2409.96
2022-09-06T01:18:05Z
2409.96
2022-09-06T01:18:11Z
2410.29
2022-09-06T01:18:13Z
2411.31
2022-09-06T01:18:16Z
2412.46
2022-09-06T01:18:23Z
2412.74
2022-09-06T01:18:25Z
2413.03
2022-09-06T01:18:27Z
2413.46
2022-09-06T01:18:30Z
2413.61
2022-09-06T01:18:32Z
2413.75
2022-09-06T01:18:33Z
2413.34
2022-09-06T01:18:35Z
2412.69
2022-09-06T01:18:41Z
2412.3
2022-09-06T01:18:43Z
2412.14
2022-09-06T01:18:45Z
2412.59
2022-09-06T01:18:53Z
2414.04
2022-09-06T01:18:56Z
2416.18
2022-09-06T01:19:02Z
2418.31
2022-09-06T01:19:07Z
2422.81
2022-09-06T01:19:16Z
2424.24
2022-09-06T01:19:18Z
2425.97
2022-09-06T01:19:21Z
2428.45
2022-09-06T01:19:28Z
2429.07
2022-09-06T01:19:30Z
2431.83
2022-09-06T01:19:38Z
2432.72
2022-09-06T01:19:43Z
2433.84
2022-09-06T01:19:47Z
2434.1
2022-09-06T01:19:48Z
2434.58
2022-09-06T01:19:51Z
2435.69
2022-09-06T01:19:55Z
2436.43
2022-09-06T01:19:58Z
2437.56
2022-09-06T01:20:03Z
2438.47
2022-09-06T01:20:07Z
2438.83
2022-09-06T01:20:09Z
2441.13
2022-09-06T01:20:18Z
2441.42
2022-09-06T01:20:19Z
2442.7
2022-09-06T01:20:25Z
2443.19
2022-09-06T01:20:27Z
2444.21
2022-09-06T01:20:32Z
2444.72
2022-09-06T01:20:38Z
2445.02
2022-09-06T01:20:39Z
2445.84
2022-09-06T01:20:44Z
2446.44
2022-09-06T01:20:47Z
2446.44
2022-09-06T01:20:49Z
2447.77
2022-09-06T01:20:57Z
2448.66
2022-09-06T01:20:59Z
2449.74
2022-09-06T01:21:04Z
2449.63
2022-09-06T01:21:07Z
2449.82
2022-09-06T01:21:09Z
2449.71
2022-09-06T01:21:15Z
2449.42
2022-09-06T01:21:28Z
2449.67
2022-09-06T01:21:36Z
2450.15
2022-09-06T01:21:39Z
2451.9
2022-09-06T01:21:45Z
2452.03
2022-09-06T01:21:46Z
2452.98
2022-09-06T01:21:51Z
2452.98
2022-09-06T01:21:53Z
2452.98
2022-09-06T01:21:54Z
2453.37
2022-09-06T01:21:57Z
2453.9
2022-09-06T01:22:02Z
2454.24
2022-09-06T01:22:04Z
2454.59
2022-09-06T01:22:07Z
2455.12
2022-09-06T01:22:12Z
2455.86
2022-09-06T01:22:16Z
2456.19
2022-09-06T01:22:21Z
2456.85
2022-09-06T01:22:27Z
2457.2
2022-09-06T01:22:29Z
2457.72
2022-09-06T01:22:33Z
2457.72
2022-09-06T01:22:36Z
2457.64
2022-09-06T01:22:38Z
2458.48
2022-09-06T01:22:42Z
2458.73
2022-09-06T01:22:45Z
2458.48
2022-09-06T01:22:56Z
2458.48
2022-09-06T01:22:59Z
2458.48
2022-09-06T01:23:01Z
2460.5
2022-09-06T01:23:09Z
2461.07
2022-09-06T01:23:12Z
2461.07
2022-09-06T01:23:14Z
2460.82
2022-09-06T01:23:16Z
2460.82
2022-09-06T01:23:18Z
2460.82
2022-09-06T01:23:25Z
2460.82
2022-09-06T01:23:35Z
2461.65
2022-09-06T01:23:39Z
2463.3
2022-09-06T01:23:43Z
2463.59
2022-09-06T01:23:45Z
2465.32
2022-09-06T01:23:50Z
2465.9
2022-09-06T01:23:52Z
2466.53
2022-09-06T01:23:55Z
2468.91
2022-09-06T01:24:02Z
2468.65
2022-09-06T01:24:03Z
2469.81
2022-09-06T01:24:08Z
2470.37
2022-09-06T01:24:10Z
2470.67
2022-09-06T01:24:12Z
2470.67
2022-09-06T01:24:16Z
2470.37
2022-09-06T01:24:23Z
2470.37
2022-09-06T01:24:30Z
2470.67
2022-09-06T01:24:39Z
2470.94
2022-09-06T01:24:42Z
2471.24
2022-09-06T01:24:45Z
2472.12
2022-09-06T01:24:53Z
2472.12
2022-09-06T01:24:56Z
2472.12
2022-09-06T01:24:58Z
2473
2022-09-06T01:25:04Z
2475.09
2022-09-06T01:25:12Z
2475.96
2022-09-06T01:25:20Z
2476.85
2022-09-06T01:25:27Z
2479.02
2022-09-06T01:25:40Z
2479.28
2022-09-06T01:25:49Z
2479.28
2022-09-06T01:25:50Z
2479.82
2022-09-06T01:25:52Z
2479.82
2022-09-06T01:25:55Z
2480.08
2022-09-06T01:25:58Z
2480.35
2022-09-06T01:26:00Z
2480.35
2022-09-06T01:26:04Z
2480.61
2022-09-06T01:26:14Z
2480.6
2022-09-06T01:26:21Z
2481.39
2022-09-06T01:26:27Z
2481.65
2022-09-06T01:26:33Z
2484.33
2022-09-06T01:26:39Z
2484.94
2022-09-06T01:26:40Z
2487.6
2022-09-06T01:26:44Z
2488.67
2022-09-06T01:26:48Z
2488.97
2022-09-06T01:26:49Z
2488.97
2022-09-06T01:26:50Z
2489.93
2022-09-06T01:26:57Z
2490.53
2022-09-06T01:26:59Z
2490.91
2022-09-06T01:27:03Z
2491.51
2022-09-06T01:27:05Z
2492.2
2022-09-06T01:27:08Z
2492.28
2022-09-06T01:27:13Z
2492.4
2022-09-06T01:27:17Z
2492.95
2022-09-06T01:27:20Z
2493.22
2022-09-06T01:27:21Z
2494.12
2022-09-06T01:27:26Z
2494.39
2022-09-06T01:27:28Z
2495.11
2022-09-06T01:27:32Z
2495.65
2022-09-06T01:27:35Z
2495.92
2022-09-06T01:27:43Z
2496.24
2022-09-06T01:28:07Z
2496.24
2022-09-06T01:28:25Z
2496.24
2022-09-06T01:28:29Z
2496.24
2022-09-06T01:28:32Z
2496.24
2022-09-06T01:28:35Z
2496.24
2022-09-06T01:28:37Z
2496.24
2022-09-06T01:28:39Z
2496.4
2022-09-06T01:28:46Z
2496.66
2022-09-06T01:29:02Z
2496.66
2022-09-06T01:29:08Z
2498.73
2022-09-06T01:29:25Z
2498.73
2022-09-06T01:29:35Z
2498.99
2022-09-06T01:29:42Z
2498.99
2022-09-06T01:29:48Z
2499.62
2022-09-06T01:29:53Z
2500.4
2022-09-06T01:29:59Z
2503.02
2022-09-06T01:30:04Z
2504.47
2022-09-06T01:30:06Z
2506.95
2022-09-06T01:30:10Z
2507.28
2022-09-06T01:30:14Z
2507.6
2022-09-06T01:30:15Z
2508.91
2022-09-06T01:30:22Z
2509.52
2022-09-06T01:30:23Z
2509.8
2022-09-06T01:30:29Z
2510.16
2022-09-06T01:30:30Z
2510.84
2022-09-06T01:30:36Z
2511.32
2022-09-06T01:30:38Z
2510.56
2022-09-06T01:30:43Z
2511.49
2022-09-06T01:30:45Z
2511.95
2022-09-06T01:30:46Z
2512.87
2022-09-06T01:30:51Z
2514.36
2022-09-06T01:30:58Z
2514.82
2022-09-06T01:31:00Z
2514.82
2022-09-06T01:31:01Z
2515.64
2022-09-06T01:31:05Z
2515.64
2022-09-06T01:31:06Z
2516.19
2022-09-06T01:31:11Z
2516.72
2022-09-06T01:31:14Z
2518.12
2022-09-06T01:31:21Z
2518.12
2022-09-06T01:31:22Z
2519.88
2022-09-06T01:31:27Z
2520.29
2022-09-06T01:31:31Z
2520.29
2022-09-06T01:31:32Z
2520.12
2022-09-06T01:31:41Z
2520.55
2022-09-06T01:31:52Z
2520.8
2022-09-06T01:32:01Z
2520.8
2022-09-06T01:32:05Z
2520.55
2022-09-06T01:32:23Z
2520.55
2022-09-06T01:32:35Z
2520.12
2022-09-06T01:32:40Z
2520.12
2022-09-06T01:32:49Z
2520.12
2022-09-06T01:32:58Z
2520.12
2022-09-06T01:33:01Z
2520.49
2022-09-06T01:33:08Z
2521.03
2022-09-06T01:33:20Z
2521.03
2022-09-06T01:33:28Z
2521.29
2022-09-06T01:33:32Z
2521.7
2022-09-06T01:33:35Z
2522.76
2022-09-06T01:33:40Z
2523.81
2022-09-06T01:33:46Z
2524.8
2022-09-06T01:33:51Z
2526.28
2022-09-06T01:34:00Z
2526.33
2022-09-06T01:34:05Z
2527.1
2022-09-06T01:34:12Z
2528.07
2022-09-06T01:34:31Z
2528.17
2022-09-06T01:34:35Z
2528.27
2022-09-06T01:34:37Z
2528.98
2022-09-06T01:34:51Z
2528.98
2022-09-06T01:34:54Z
2528.98
2022-09-06T01:34:58Z
2528.98
2022-09-06T01:34:59Z
2528.98
2022-09-06T01:35:04Z
2528.98
2022-09-06T01:35:11Z
2528.98
2022-09-06T01:35:16Z
2531.35
2022-09-06T01:35:25Z
2536.31
2022-09-06T01:35:33Z
2537.3
2022-09-06T01:35:36Z
2537.63
2022-09-06T01:35:40Z
2538.28
2022-09-06T01:35:43Z
2539.16
2022-09-06T01:35:48Z
2540.18
2022-09-06T01:35:52Z
2541.24
2022-09-06T01:35:55Z
2543
2022-09-06T01:36:00Z
2543.65
2022-09-06T01:36:02Z
2544.61
2022-09-06T01:36:08Z
2546.23
2022-09-06T01:36:16Z
2546.72
2022-09-06T01:36:20Z
2547.67
2022-09-06T01:36:25Z
2548.63
2022-09-06T01:36:29Z
2550.4
2022-09-06T01:36:36Z
2550.72
2022-09-06T01:36:37Z
2551.01
2022-09-06T01:36:40Z
2551.33
2022-09-06T01:36:42Z
2551.93
2022-09-06T01:36:45Z
2552.22
2022-09-06T01:36:47Z
2553.39
2022-09-06T01:36:52Z
2554.24
2022-09-06T01:36:56Z
2554.49
2022-09-06T01:36:59Z
2554.72
2022-09-06T01:37:05Z
2554.74
2022-09-06T01:37:08Z
2554.44
2022-09-06T01:37:14Z
2554.42
2022-09-06T01:37:28Z
2554.42
2022-09-06T01:37:32Z
2554.42
2022-09-06T01:37:34Z
2554.42
2022-09-06T01:37:43Z
2554.42
2022-09-06T01:37:50Z
2554.39
2022-09-06T01:38:03Z
2554.07
2022-09-06T01:38:41Z
2555
2022-09-06T01:38:47Z
2555.92
2022-09-06T01:38:50Z
2556.22
2022-09-06T01:38:53Z
2556.52
2022-09-06T01:39:03Z
2556.54
2022-09-06T01:39:07Z
2556.84
2022-09-06T01:39:10Z
2558.04
2022-09-06T01:39:17Z
2559.53
2022-09-06T01:39:24Z
2559.83
2022-09-06T01:39:26Z
2561.76
2022-09-06T01:39:35Z
2563.38
2022-09-06T01:39:45Z
2565.98
2022-09-06T01:39:59Z
2566.95
2022-09-06T01:40:07Z
2567.6
2022-09-06T01:40:13Z
2568.57
2022-09-06T01:40:19Z
2569.13
2022-09-06T01:40:24Z
2569.54
2022-09-06T01:40:30Z
2569.54
2022-09-06T01:40:34Z
2569.54
2022-09-06T01:40:38Z
2569.54
2022-09-06T01:40:42Z
2569.54
2022-09-06T01:40:44Z
2569.74
2022-09-06T01:40:52Z
2569.74
2022-09-06T01:40:57Z
2570.54
2022-09-06T01:41:00Z
2576.13
2022-09-06T01:41:04Z
2584.09
2022-09-06T01:41:07Z
2589.62
2022-09-06T01:41:09Z
2589.7
2022-09-06T01:41:12Z
2589.28
2022-09-06T01:41:15Z
2588.76
2022-09-06T01:41:20Z
2588.76
2022-09-06T01:41:35Z
2589.19
2022-09-06T01:41:43Z
2588.73
2022-09-06T01:41:50Z
2588.73
2022-09-06T01:41:54Z
2588.73
2022-09-06T01:41:56Z
2587.8
2022-09-06T01:42:00Z
2587.8
2022-09-06T01:42:04Z
2587.3
2022-09-06T01:42:08Z
2586.8
2022-09-06T01:42:17Z
2586.8
2022-09-06T01:42:23Z
2587.18
2022-09-06T01:42:27Z
2589.72
2022-09-06T01:42:38Z
2589.29
2022-09-06T01:42:46Z
2589.6
2022-09-06T01:42:49Z
2590.03
2022-09-06T01:42:53Z
2590.97
2022-09-06T01:42:59Z
2591.17
2022-09-06T01:43:06Z
2591.17
2022-09-06T01:43:07Z
2591.13
2022-09-06T01:43:22Z
2591.17
2022-09-06T01:43:26Z
2591.17
2022-09-06T01:43:29Z
2591.17
2022-09-06T01:43:30Z
2591.17
2022-09-06T01:43:32Z
2591.17
2022-09-06T01:43:41Z
2591.21
2022-09-06T01:43:51Z
2591.65
2022-09-06T01:44:04Z
2592.2
2022-09-06T01:44:09Z
2592.44
2022-09-06T01:44:10Z
2594.25
2022-09-06T01:44:17Z
2596.05
2022-09-06T01:44:23Z
2598.07
2022-09-06T01:44:29Z
2600.2
2022-09-06T01:44:37Z
2601.07
2022-09-06T01:44:41Z
2603.16
2022-09-06T01:44:47Z
2604.47
2022-09-06T01:44:59Z
2604.69
2022-09-06T01:45:06Z
2604.79
2022-09-06T01:45:10Z
2604.88
2022-09-06T01:45:12Z
2604.98
2022-09-06T01:45:18Z
2605.03
2022-09-06T01:45:24Z
2605.89
2022-09-06T01:45:38Z
2605.99
2022-09-06T01:45:49Z
2605.99
2022-09-06T01:45:51Z
2605.99
2022-09-06T01:45:53Z
2606.09
2022-09-06T01:46:04Z
2606.09
2022-09-06T01:46:12Z
2606.41
2022-09-06T01:46:18Z
2606.5
2022-09-06T01:46:28Z
2606.5
2022-09-06T01:46:32Z
2606.59
2022-09-06T01:46:38Z
2606.59
2022-09-06T01:46:41Z
2606.59
2022-09-06T01:46:47Z
2606.72
2022-09-06T01:46:55Z
2606.72
2022-09-06T01:47:01Z
2606.81
2022-09-06T01:47:06Z
2606.9
2022-09-06T01:47:37Z
2606.99
2022-09-06T01:47:58Z
2607.19
2022-09-06T01:48:25Z
2607.19
2022-09-06T01:48:33Z
2607.28
2022-09-06T01:48:49Z
2607.28
2022-09-06T01:48:59Z
2607.37
2022-09-06T01:49:02Z
2607.48
2022-09-06T01:49:15Z
2607.48
2022-09-06T01:49:23Z
2607.48
2022-09-06T01:49:25Z
2607.56
2022-09-06T01:49:38Z
2607.56
2022-09-06T01:49:47Z
2607.56
2022-09-06T01:49:51Z
2607.65
2022-09-06T01:50:01Z
2607.65
2022-09-06T01:50:07Z
2607.65
2022-09-06T01:50:19Z
2607.65
2022-09-06T01:50:32Z
2607.83
2022-09-06T01:50:49Z
2607.83
2022-09-06T01:51:07Z
2607.92
2022-09-06T01:51:12Z
2611.54
2022-09-06T01:51:22Z
2614.15
2022-09-06T01:51:25Z
2614.29
2022-09-06T01:51:28Z
2614.22
2022-09-06T01:51:29Z
2614.22
2022-09-06T01:51:30Z
2613.94
2022-09-06T01:51:39Z
2613.86
2022-09-06T01:51:40Z
2613.79
2022-09-06T01:51:43Z
2613.65
2022-09-06T01:51:48Z
2613.65
2022-09-06T01:51:49Z
2613.65
2022-09-06T01:52:07Z
2613.58
2022-09-06T01:52:12Z
2613.58
2022-09-06T01:52:14Z
2613.37
2022-09-06T01:52:20Z
2612.24
2022-09-06T01:52:25Z
2611.68
2022-09-06T01:52:27Z
2610.14
2022-09-06T01:52:31Z
2609.21
2022-09-06T01:52:37Z
2608.96
2022-09-06T01:52:38Z
2608.82
2022-09-06T01:52:43Z
2608.82
2022-09-06T01:52:44Z
2608.68
2022-09-06T01:52:46Z
2607.79
2022-09-06T01:52:52Z
2606.98
2022-09-06T01:52:59Z
2606.71
2022-09-06T01:53:01Z
2605.48
2022-09-06T01:53:06Z
2604.93
2022-09-06T01:53:08Z
2603.67
2022-09-06T01:53:14Z
2603.39
2022-09-06T01:53:15Z
2603.11
2022-09-06T01:53:16Z
2601.92
2022-09-06T01:53:22Z
2601.38
2022-09-06T01:53:25Z
2601.59
2022-09-06T01:53:26Z
2601.86
2022-09-06T01:53:32Z
2601.59
2022-09-06T01:53:34Z
2600.57
2022-09-06T01:53:53Z
2599.79
2022-09-06T01:53:55Z
2599.53
2022-09-06T01:53:56Z
2598.14
2022-09-06T01:54:00Z
2597.89
2022-09-06T01:54:02Z
2597.72
2022-09-06T01:54:06Z
2597.46
2022-09-06T01:54:09Z
2596.42
2022-09-06T01:54:16Z
2596.16
2022-09-06T01:54:18Z
2596.17
2022-09-06T01:54:22Z
2596.18
2022-09-06T01:54:27Z
2596.18
2022-09-06T01:54:45Z
2596.18
2022-09-06T01:54:48Z
2596.18
2022-09-06T01:54:49Z
2596.18
2022-09-06T01:54:55Z
2596.18
2022-09-06T01:55:06Z
2595.3
2022-09-06T01:55:12Z
2593.83
2022-09-06T01:55:17Z
2593.54
2022-09-06T01:55:20Z
2593.16
2022-09-06T01:55:23Z
2592.98
2022-09-06T01:55:35Z
2592.93
2022-09-06T01:55:55Z
2592.98
2022-09-06T01:56:01Z
2592.98
2022-09-06T01:56:06Z
2593.02
2022-09-06T01:56:08Z
2593.02
2022-09-06T01:56:30Z
2593.07
2022-09-06T01:56:36Z
2593.02
2022-09-06T01:56:54Z
2593.06
2022-09-06T01:57:32Z
2593.06
2022-09-06T01:57:34Z
2593.06
2022-09-06T01:57:37Z
2593.06
2022-09-06T01:57:47Z
2593.06
2022-09-06T01:57:59Z
2593.06
2022-09-06T01:58:09Z
2593.06
2022-09-06T01:58:14Z
2593.06
2022-09-06T01:58:20Z
2593.06
2022-09-06T01:58:30Z
2593.06
2022-09-06T01:58:45Z
2593.06
2022-09-06T01:58:59Z
2593.06
2022-09-06T01:59:04Z
2593.06
2022-09-06T01:59:22Z
2593.06
2022-09-06T01:59:34Z
2593.06
2022-09-06T01:59:39Z
2593.02
2022-09-06T01:59:57Z
2593.02
2022-09-06T02:00:00Z
2593.02
2022-09-06T02:00:19Z
2593.02
2022-09-06T02:00:22Z
2593.02
2022-09-06T02:00:25Z
2593.02
2022-09-06T02:00:56Z
2593.02
2022-09-06T02:00:59Z
2593.02
2022-09-06T02:01:08Z
2593.02
2022-09-06T02:01:14Z
2593.02
2022-09-06T02:02:13Z
2593.02
2022-09-06T02:02:23Z
2593.02
2022-09-06T02:02:33Z
2593.02
2022-09-06T02:02:49Z
2593.02
2022-09-06T02:03:41Z
2593.02
2022-09-06T02:03:48Z
2593.02
2022-09-06T02:03:49Z
2593.02
2022-09-06T02:03:51Z
2593.02
2022-09-06T02:03:56Z
2593.02
2022-09-06T02:03:59Z
2593.02
2022-09-06T02:04:01Z
2594.13
2022-09-06T02:04:04Z
2597.36
2022-09-06T02:04:07Z
2598.24
2022-09-06T02:04:08Z
2600.3
2022-09-06T02:04:10Z
2602.52
2022-09-06T02:04:13Z
2602.59
2022-09-06T02:04:14Z
2603.12
2022-09-06T02:04:16Z
2603.65
2022-09-06T02:04:18Z
2604.82
2022-09-06T02:04:21Z
2605.78
2022-09-06T02:04:23Z
2606.31
2022-09-06T02:04:24Z
2608.03
2022-09-06T02:04:29Z
2608.88
2022-09-06T02:04:31Z
2608.88
2022-09-06T02:04:32Z
2609.27
2022-09-06T02:04:34Z
2609.75
2022-09-06T02:04:37Z
2608.7
2022-09-06T02:04:44Z
2608.92
2022-09-06T02:04:46Z
2608.11
2022-09-06T02:04:49Z
2607.81
2022-09-06T02:04:50Z
2607.74
2022-09-06T02:04:52Z
2606.92
2022-09-06T02:04:54Z
2606.87
2022-09-06T02:04:55Z
2606.33
2022-09-06T02:04:56Z
2606.03
2022-09-06T02:04:58Z
2606
2022-09-06T02:05:00Z
2605.71
2022-09-06T02:05:01Z
2605.42
2022-09-06T02:05:03Z
2605.13
2022-09-06T02:05:05Z
2604.84
2022-09-06T02:05:07Z
2604.85
2022-09-06T02:05:09Z
2604.56
2022-09-06T02:05:10Z
2603.97
2022-09-06T02:05:13Z
2603.36
2022-09-06T02:05:17Z
2602.75
2022-09-06T02:05:21Z
2602.42
2022-09-06T02:05:24Z
2602.1
2022-09-06T02:05:25Z
2601.78
2022-09-06T02:05:29Z
2601.14
2022-09-06T02:05:33Z
2601.14
2022-09-06T02:05:35Z
2600.83
2022-09-06T02:06:10Z
2600.83
2022-09-06T02:06:15Z
2600.83
2022-09-06T02:06:18Z
2601.14
2022-09-06T02:06:26Z
2601.14
2022-09-06T02:06:28Z
2601.14
2022-09-06T02:06:30Z
2601.14
2022-09-06T02:06:39Z
2601.46
2022-09-06T02:06:55Z
2601.46
2022-09-06T02:07:12Z
2601.46
2022-09-06T02:07:29Z
2601.46
2022-09-06T02:07:32Z
2602.1
2022-09-06T02:07:39Z
2603.07
2022-09-06T02:07:48Z
2604.26
2022-09-06T02:07:54Z
2604.56
2022-09-06T02:07:59Z
2604.85
2022-09-06T02:08:05Z
2605.42
2022-09-06T02:08:09Z
2606.53
2022-09-06T02:08:19Z
2607.45
2022-09-06T02:08:23Z
2608.11
2022-09-06T02:08:25Z
2608.92
2022-09-06T02:08:27Z
2609.2
2022-09-06T02:08:33Z
2609.46
2022-09-06T02:08:37Z
2609.44
2022-09-06T02:08:40Z
2607.38
2022-09-06T02:08:47Z
2604.93
2022-09-06T02:08:52Z
2603.67
2022-09-06T02:08:54Z
2603.11
2022-09-06T02:08:55Z
2602
2022-09-06T02:08:57Z
2601.38
2022-09-06T02:09:00Z
2601.32
2022-09-06T02:09:02Z
2601.32
2022-09-06T02:09:03Z
2600.83
2022-09-06T02:09:05Z
2600.31
2022-09-06T02:09:06Z
2600.05
2022-09-06T02:09:07Z
2599.13
2022-09-06T02:09:09Z
2598.88
2022-09-06T02:09:10Z
2598.76
2022-09-06T02:09:11Z
2598.5
2022-09-06T02:09:12Z
2598.14
2022-09-06T02:09:13Z
2597.98
2022-09-06T02:09:15Z
2597.72
2022-09-06T02:09:17Z
2597.46
2022-09-06T02:09:18Z
2597.2
2022-09-06T02:09:19Z
2596.94
2022-09-06T02:09:22Z
2596.71
2022-09-06T02:09:25Z
2596.17
2022-09-06T02:09:27Z
2595.9
2022-09-06T02:09:29Z
2595.3
2022-09-06T02:09:32Z
2595.05
2022-09-06T02:09:34Z
2594.48
2022-09-06T02:09:37Z
2593.92
2022-09-06T02:09:41Z
2593.64
2022-09-06T02:09:42Z
2593.38
2022-09-06T02:09:46Z
2593.26
2022-09-06T02:09:49Z
2593.2
2022-09-06T02:09:51Z
2593.17
2022-09-06T02:09:55Z
2593.17
2022-09-06T02:09:57Z
2593.11
2022-09-06T02:10:03Z
2593.11
2022-09-06T02:10:22Z
2592.83
2022-09-06T02:10:53Z
2592.83
2022-09-06T02:10:57Z
2592.83
2022-09-06T02:11:04Z
2592.9
2022-09-06T02:11:09Z
2592.98
2022-09-06T02:11:24Z
2593.02
2022-09-06T02:11:35Z
2593.02
2022-09-06T02:11:49Z
2593.17
2022-09-06T02:11:56Z
2593.17
2022-09-06T02:11:57Z
2593.17
2022-09-06T02:12:02Z
2593.17
2022-09-06T02:12:04Z
2593.17
2022-09-06T02:12:13Z
2593.11
2022-09-06T02:12:25Z
2593.02
2022-09-06T02:12:33Z
2593.02
2022-09-06T02:13:06Z
2593.02
2022-09-06T02:13:15Z
2593.02
2022-09-06T02:14:08Z
2593.02
2022-09-06T02:14:10Z
2593.02
2022-09-06T02:14:21Z
2593.02
2022-09-06T02:14:31Z
2593.02
2022-09-06T02:14:35Z
2593.02
2022-09-06T02:14:49Z
2593.02
2022-09-06T02:14:54Z
2593.02
2022-09-06T02:15:09Z
2593.02
2022-09-06T02:15:22Z
2593.02
2022-09-06T02:15:33Z
2593.02
2022-09-06T02:15:48Z
2593.02
2022-09-06T02:16:02Z
2593.02
2022-09-06T02:16:30Z
2593.02
2022-09-06T02:16:32Z
2593.02
2022-09-06T02:16:34Z
2593.02
2022-09-06T02:16:37Z
2593.02
2022-09-06T02:16:48Z
2593.02
2022-09-06T02:17:14Z
2593.02
2022-09-06T02:17:17Z
2593.02
2022-09-06T02:17:20Z
2592.98
2022-09-06T02:17:30Z
2592.9
2022-09-06T02:18:07Z
2592.9
2022-09-06T02:18:17Z
2592.9
2022-09-06T02:18:54Z
2592.9
2022-09-06T02:19:03Z
2592.9
2022-09-06T02:19:22Z
2592.9
2022-09-06T02:19:38Z
2592.9
2022-09-06T02:19:43Z
2592.9
2022-09-06T02:20:13Z
2592.9
2022-09-06T02:20:27Z
2592.9
2022-09-06T02:20:36Z
2592.9
2022-09-06T02:21:03Z
2592.9
2022-09-06T02:21:14Z
2592.9
2022-09-06T02:21:20Z
2592.9
2022-09-06T02:21:28Z
2592.9
2022-09-06T02:21:34Z
2592.9
2022-09-06T02:21:48Z
2592.9
2022-09-06T02:21:55Z
2592.9
2022-09-06T02:21:57Z
2592.9
2022-09-06T02:21:59Z
2592.9
2022-09-06T02:22:01Z
2592.9
2022-09-06T02:22:05Z
2592.9
2022-09-06T02:22:08Z
2592.9
2022-09-06T02:22:10Z
2592.9
2022-09-06T02:22:24Z
2592.9
2022-09-06T02:22:29Z
2592.9
2022-09-06T02:22:42Z
2592.9
2022-09-06T02:23:12Z
2592.9
2022-09-06T02:23:35Z
2592.9
2022-09-06T02:23:37Z
2592.94
2022-09-06T02:23:54Z
2592.94
2022-09-06T02:23:59Z
2592.94
2022-09-06T02:24:27Z
2592.94
2022-09-06T02:24:39Z
2592.94
2022-09-06T02:24:45Z
2592.94
2022-09-06T02:24:49Z
2592.94
2022-09-06T02:24:52Z
2592.94
2022-09-06T02:24:59Z
2592.94
2022-09-06T02:25:10Z
2592.94
2022-09-06T02:25:27Z
2593.02
2022-09-06T02:25:46Z
2593.02
2022-09-06T02:26:32Z
2593.02
2022-09-06T02:26:41Z
2593.02
2022-09-06T02:26:53Z
2593.02
2022-09-06T02:27:02Z
2593.02
2022-09-06T02:27:12Z
2593.02
2022-09-06T02:27:14Z
2593.02
2022-09-06T02:27:53Z
2593.02
2022-09-06T02:27:54Z
2593.02
2022-09-06T02:28:05Z
2593.02
2022-09-06T02:28:21Z
2593.02
2022-09-06T02:28:30Z
2593.02
2022-09-06T02:28:36Z
2593.02
2022-09-06T02:28:37Z
2593.12
2022-09-06T02:28:42Z
2597.59
2022-09-06T02:28:48Z
2599.79
2022-09-06T02:28:55Z
2600.05
2022-09-06T02:28:57Z
2600.78
2022-09-06T02:29:02Z
2601.79
2022-09-06T02:29:07Z
2602.06
2022-09-06T02:29:08Z
2602.52
2022-09-06T02:29:13Z
2602.72
2022-09-06T02:29:19Z
2602.47
2022-09-06T02:29:35Z
2602
2022-09-06T02:29:59Z
2603.31
2022-09-06T02:30:05Z
2604.98
2022-09-06T02:30:09Z
2605.36
2022-09-06T02:30:10Z
2606.84
2022-09-06T02:30:18Z
2607.52
2022-09-06T02:30:23Z
2607.4
2022-09-06T02:30:24Z
2607.79
2022-09-06T02:30:39Z
2609.33
2022-09-06T02:30:45Z
2609.47
2022-09-06T02:30:47Z
2610.28
2022-09-06T02:30:51Z
2610.41
2022-09-06T02:30:53Z
2610.97
2022-09-06T02:30:55Z
2612.24
2022-09-06T02:31:01Z
2612.84
2022-09-06T02:31:04Z
2613.14
2022-09-06T02:31:10Z
2613.2
2022-09-06T02:31:12Z
2613.17
2022-09-06T02:31:15Z
2613.23
2022-09-06T02:31:17Z
2613.94
2022-09-06T02:31:21Z
2613.69
2022-09-06T02:31:27Z
2614.43
2022-09-06T02:31:32Z
2614.57
2022-09-06T02:31:34Z
2614.5
2022-09-06T02:31:38Z
2614.12
2022-09-06T02:31:42Z
2613.78
2022-09-06T02:31:44Z
2612.72
2022-09-06T02:31:48Z
2612.51
2022-09-06T02:31:49Z
2612.36
2022-09-06T02:31:50Z
2612.01
2022-09-06T02:31:51Z
2610.49
2022-09-06T02:31:58Z
2610.24
2022-09-06T02:32:04Z
2609.69
2022-09-06T02:32:13Z
2609.33
2022-09-06T02:32:18Z
2609.13
2022-09-06T02:32:22Z
2608.83
2022-09-06T02:32:26Z
2608.71
2022-09-06T02:32:27Z
2608.67
2022-09-06T02:32:30Z
2608.43
2022-09-06T02:32:32Z
2608.25
2022-09-06T02:32:34Z
2608.17
2022-09-06T02:32:35Z
2608.08
2022-09-06T02:32:36Z
2607.99
2022-09-06T02:32:37Z
2607.81
2022-09-06T02:32:39Z
2607.72
2022-09-06T02:32:41Z
2607.54
2022-09-06T02:32:43Z
2606.85
2022-09-06T02:32:49Z
2606.64
2022-09-06T02:32:51Z
2606.32
2022-09-06T02:32:54Z
2605.54
2022-09-06T02:32:59Z
2605.54
2022-09-06T02:33:02Z
2605.04
2022-09-06T02:33:07Z
2604.94
2022-09-06T02:33:08Z
2604.83
2022-09-06T02:33:10Z
2604.75
2022-09-06T02:33:17Z
2604.7
2022-09-06T02:33:26Z
2604.7
2022-09-06T02:33:37Z
2604.69
2022-09-06T02:33:44Z
2604.64
2022-09-06T02:33:48Z
2604.64
2022-09-06T02:33:50Z
2604.64
2022-09-06T02:34:00Z
2604.64
2022-09-06T02:34:03Z
2604.64
2022-09-06T02:34:17Z
2604.59
2022-09-06T02:34:20Z
2604.59
2022-09-06T02:34:24Z
2604.55
2022-09-06T02:34:34Z
2604.47
2022-09-06T02:34:39Z
2604.21
2022-09-06T02:34:44Z
2603.74
2022-09-06T02:34:47Z
2603.11
2022-09-06T02:34:54Z
2603.03
2022-09-06T02:34:56Z
2602.95
2022-09-06T02:35:00Z
2603.09
2022-09-06T02:35:03Z
2603.01
2022-09-06T02:35:19Z
2603.09
2022-09-06T02:35:26Z
2603.03
2022-09-06T02:35:39Z
2601.88
2022-09-06T02:35:50Z
2599.65
2022-09-06T02:35:53Z
2597.83
2022-09-06T02:35:56Z
2596.79
2022-09-06T02:35:59Z
2596.15
2022-09-06T02:36:02Z
2595.38
2022-09-06T02:36:05Z
2594.99
2022-09-06T02:36:06Z
2593.7
2022-09-06T02:36:08Z
2592.15
2022-09-06T02:36:13Z
2592.15
2022-09-06T02:36:16Z
2591.78
2022-09-06T02:36:19Z
2591.26
2022-09-06T02:36:21Z
2590.88
2022-09-06T02:36:24Z
2590.75
2022-09-06T02:36:25Z
2590.23
2022-09-06T02:36:28Z
2590.11
2022-09-06T02:36:29Z
2589.85
2022-09-06T02:36:30Z
2589.59
2022-09-06T02:36:31Z
2589.44
2022-09-06T02:36:35Z
2588.94
2022-09-06T02:36:40Z
2587.56
2022-09-06T02:36:42Z
2586.49
2022-09-06T02:36:44Z
2585.67
2022-09-06T02:36:45Z
2584.6
2022-09-06T02:36:48Z
2584.1
2022-09-06T02:36:49Z
2582.37
2022-09-06T02:36:52Z
2580.62
2022-09-06T02:36:56Z
2579.13
2022-09-06T02:36:59Z
2578.27
2022-09-06T02:37:01Z
2577.77
2022-09-06T02:37:02Z
2575.39
2022-09-06T02:37:06Z
2574.11
2022-09-06T02:37:09Z
2573.3
2022-09-06T02:37:12Z
2572.14
2022-09-06T02:37:16Z
2570.85
2022-09-06T02:37:20Z
2570.41
2022-09-06T02:37:21Z
2570
2022-09-06T02:37:23Z
2569.77
2022-09-06T02:37:25Z
2569.77
2022-09-06T02:37:26Z
2569.99
2022-09-06T02:37:29Z
2569.78
2022-09-06T02:37:38Z
2569.77
2022-09-06T02:37:44Z
2569.99
2022-09-06T02:37:53Z
2569.99
2022-09-06T02:37:59Z
2570
2022-09-06T02:38:03Z
2569.36
2022-09-06T02:38:10Z
2567.27
2022-09-06T02:38:13Z
2566.62
2022-09-06T02:38:14Z
2564.03
2022-09-06T02:38:17Z
2562.74
2022-09-06T02:38:20Z
2561.44
2022-09-06T02:38:23Z
2560.47
2022-09-06T02:38:25Z
2558.95
2022-09-06T02:38:28Z
2556.88
2022-09-06T02:38:33Z
2556.6
2022-09-06T02:38:34Z
2555.42
2022-09-06T02:38:37Z
2555.13
2022-09-06T02:38:38Z
2554.24
2022-09-06T02:38:40Z
2553.66
2022-09-06T02:38:41Z
2552.44
2022-09-06T02:38:45Z
2551.51
2022-09-06T02:38:47Z
2550.56
2022-09-06T02:38:49Z
2550.25
2022-09-06T02:38:50Z
2549.25
2022-09-06T02:38:54Z
2548.94
2022-09-06T02:38:55Z
2547.71
2022-09-06T02:39:00Z
2547.41
2022-09-06T02:39:01Z
2546.48
2022-09-06T02:39:04Z
2545.21
2022-09-06T02:39:08Z
2544.9
2022-09-06T02:39:09Z
2544.59
2022-09-06T02:39:10Z
2543.32
2022-09-06T02:39:14Z
2542.66
2022-09-06T02:39:16Z
2541.95
2022-09-06T02:39:19Z
2541.28
2022-09-06T02:39:21Z
2539.51
2022-09-06T02:39:25Z
2538.47
2022-09-06T02:39:29Z
2537
2022-09-06T02:39:35Z
2535.87
2022-09-06T02:39:40Z
2535.87
2022-09-06T02:39:41Z
2535.51
2022-09-06T02:39:52Z
2535.51
2022-09-06T02:40:07Z
2535.16
2022-09-06T02:40:14Z
2533.37
2022-09-06T02:40:21Z
2533
2022-09-06T02:40:25Z
2532.93
2022-09-06T02:40:28Z
2532.77
2022-09-06T02:40:33Z
2532.1
2022-09-06T02:40:42Z
2532.03
2022-09-06T02:40:43Z
2531.8
2022-09-06T02:41:00Z
2531.8
2022-09-06T02:41:06Z
2532.16
2022-09-06T02:41:35Z
2532.16
2022-09-06T02:42:00Z
2532.16
2022-09-06T02:42:04Z
2532.16
2022-09-06T02:42:15Z
2532.16
2022-09-06T02:42:35Z
2532.16
2022-09-06T02:42:39Z
2532.02
2022-09-06T02:42:49Z
2532.02
2022-09-06T02:42:54Z
2531.87
2022-09-06T02:43:20Z
2531.8
2022-09-06T02:43:29Z
2531.8
2022-09-06T02:43:34Z
2531.8
2022-09-06T02:43:38Z
2531.73
2022-09-06T02:43:49Z
2531.73
2022-09-06T02:43:56Z
2531.73
2022-09-06T02:44:02Z
2531.65
2022-09-06T02:44:08Z
2531.65
2022-09-06T02:44:14Z
2531.65
2022-09-06T02:44:18Z
2531.65
2022-09-06T02:44:19Z
2531.65
2022-09-06T02:44:20Z
2531.65
2022-09-06T02:44:21Z
2531.58
2022-09-06T02:44:26Z
2531.28
2022-09-06T02:44:33Z
2531.21
2022-09-06T02:44:38Z
2531.21
2022-09-06T02:44:42Z
2531.21
2022-09-06T02:44:43Z
2531.13
2022-09-06T02:44:49Z
2531.13
2022-09-06T02:44:55Z
2531.06
2022-09-06T02:44:59Z
2530.98
2022-09-06T02:45:06Z
2530.98
2022-09-06T02:45:12Z
2520.2
2022-09-06T02:45:17Z
2503.31
2022-09-06T02:45:22Z
2502.74
2022-09-06T02:45:24Z
2501.43
2022-09-06T02:45:28Z
2500.97
2022-09-06T02:45:30Z
2500.64
2022-09-06T02:45:32Z
2499.95
2022-09-06T02:45:35Z
2499.95
2022-09-06T02:45:36Z
2499.95
2022-09-06T02:45:37Z
2499.35
2022-09-06T02:45:43Z
2499.59
2022-09-06T02:45:49Z
2499.59
2022-09-06T02:46:17Z
2498.99
2022-09-06T02:46:36Z
2499.23
2022-09-06T02:46:49Z
2499.23
2022-09-06T02:46:54Z
2499.83
2022-09-06T02:47:20Z
2500.07
2022-09-06T02:47:32Z
2499.83
2022-09-06T02:47:54Z
2499.72
2022-09-06T02:48:00Z
2497.82
2022-09-06T02:48:25Z
2497
2022-09-06T02:48:29Z
2496.16
2022-09-06T02:48:34Z
2495.05
2022-09-06T02:48:39Z
2494.49
2022-09-06T02:48:40Z
2491.98
2022-09-06T02:48:44Z
2487.71
2022-09-06T02:48:50Z
2487.17
2022-09-06T02:48:51Z
2486.86
2022-09-06T02:48:54Z
2485.62
2022-09-06T02:48:57Z
2485.31
2022-09-06T02:48:58Z
2484.19
2022-09-06T02:49:06Z
2484.14
2022-09-06T02:49:11Z
2483.83
2022-09-06T02:49:12Z
2483.51
2022-09-06T02:49:18Z
2483.24
2022-09-06T02:49:21Z
2482.45
2022-09-06T02:49:25Z
2481.13
2022-09-06T02:49:30Z
2480.86
2022-09-06T02:49:31Z
2479.52
2022-09-06T02:49:36Z
2478.98
2022-09-06T02:49:40Z
2477.35
2022-09-06T02:49:45Z
2477.36
2022-09-06T02:49:47Z
2477.09
2022-09-06T02:49:49Z
2476.27
2022-09-06T02:49:55Z
2476.27
2022-09-06T02:49:56Z
2475.35
2022-09-06T02:50:01Z
2475.04
2022-09-06T02:50:04Z
2474.17
2022-09-06T02:50:06Z
2473.56
2022-09-06T02:50:11Z
2473.22
2022-09-06T02:50:15Z
2473.5
2022-09-06T02:50:19Z
2472.88
2022-09-06T02:50:23Z
2473.12
2022-09-06T02:50:27Z
2472.49
2022-09-06T02:50:29Z
2472.18
2022-09-06T02:50:30Z
2471.92
2022-09-06T02:50:33Z
2471.34
2022-09-06T02:50:36Z
2470.77
2022-09-06T02:50:38Z
2470.46
2022-09-06T02:50:41Z
2470.15
2022-09-06T02:50:42Z
2469.85
2022-09-06T02:50:44Z
2468.26
2022-09-06T02:50:50Z
2467.7
2022-09-06T02:50:52Z
2467.41
2022-09-06T02:51:00Z
2467.7
2022-09-06T02:51:02Z
2467.7
2022-09-06T02:51:18Z
2468.31
2022-09-06T02:51:32Z
2468.26
2022-09-06T02:51:59Z
2468.26
2022-09-06T02:52:11Z
2467.7
2022-09-06T02:52:38Z
2467.41
2022-09-06T02:52:51Z
2467.41
2022-09-06T02:52:59Z
2468.76
2022-09-06T02:53:28Z
2468.76
2022-09-06T02:53:53Z
2468.2
2022-09-06T02:54:06Z
2468.2
2022-09-06T02:54:11Z
2467.91
2022-09-06T02:54:23Z
2467.91
2022-09-06T02:54:29Z
2468.2
2022-09-06T02:54:38Z
2468.13
2022-09-06T02:54:47Z
2468.31
2022-09-06T02:54:50Z
2467.91
2022-09-06T02:54:54Z
2466.8
2022-09-06T02:54:57Z
2464.89
2022-09-06T02:55:04Z
2464.35
2022-09-06T02:55:05Z
2463.81
2022-09-06T02:55:08Z
2463.52
2022-09-06T02:55:10Z
2462.98
2022-09-06T02:55:13Z
2461.86
2022-09-06T02:55:20Z
2460.71
2022-09-06T02:55:26Z
2460.15
2022-09-06T02:55:29Z
2459.98
2022-09-06T02:55:32Z
2460.01
2022-09-06T02:55:34Z
2459.58
2022-09-06T02:55:42Z
2458.48
2022-09-06T02:55:47Z
2458.26
2022-09-06T02:55:50Z
2457.43
2022-09-06T02:55:56Z
2457.23
2022-09-06T02:55:58Z
2457.03
2022-09-06T02:56:03Z
2457.04
2022-09-06T02:56:05Z
2456.84
2022-09-06T02:56:06Z
2456.42
2022-09-06T02:56:11Z
2456.4
2022-09-06T02:56:12Z
2456.19
2022-09-06T02:56:13Z
2454.98
2022-09-06T02:56:19Z
2455.09
2022-09-06T02:56:23Z
2454.87
2022-09-06T02:56:26Z
2454.53
2022-09-06T02:56:34Z
2454.53
2022-09-06T02:56:35Z
2454.06
2022-09-06T02:56:44Z
2453.75
2022-09-06T02:56:45Z
2453.52
2022-09-06T02:56:50Z
2453.32
2022-09-06T02:56:51Z
2452.81
2022-09-06T02:56:53Z
2451.11
2022-09-06T02:56:58Z
2449.61
2022-09-06T02:57:02Z
2447.4
2022-09-06T02:57:08Z
2446.61
2022-09-06T02:57:11Z
2445.11
2022-09-06T02:57:15Z
2444.52
2022-09-06T02:57:18Z
2442.96
2022-09-06T02:57:26Z
2442.96
2022-09-06T02:57:27Z
2441.73
2022-09-06T02:57:32Z
2440.96
2022-09-06T02:57:35Z
2440.24
2022-09-06T02:57:41Z
2440.01
2022-09-06T02:57:43Z
2439.26
2022-09-06T02:57:48Z
2439.03
2022-09-06T02:57:49Z
2437.76
2022-09-06T02:57:55Z
2436.92
2022-09-06T02:57:59Z
2436.49
2022-09-06T02:58:01Z
2434.92
2022-09-06T02:58:07Z
2434.7
2022-09-06T02:58:08Z
2434.49
2022-09-06T02:58:09Z
2433.05
2022-09-06T02:58:15Z
2432.47
2022-09-06T02:58:17Z
2431.54
2022-09-06T02:58:19Z
2431.06
2022-09-06T02:58:21Z
2430.78
2022-09-06T02:58:23Z
2429.82
2022-09-06T02:58:26Z
2429.25
2022-09-06T02:58:27Z
2428.11
2022-09-06T02:58:31Z
2427.83
2022-09-06T02:58:32Z
2425.63
2022-09-06T02:58:38Z
2423.83
2022-09-06T02:58:43Z
2423.5
2022-09-06T02:58:47Z
2422.24
2022-09-06T02:58:53Z
2420.58
2022-09-06T02:59:00Z
2420.36
2022-09-06T02:59:01Z
2419.75
2022-09-06T02:59:04Z
2417.26
2022-09-06T02:59:13Z
2416.88
2022-09-06T02:59:14Z
2416.69
2022-09-06T02:59:15Z
2416.51
2022-09-06T02:59:16Z
2416.32
2022-09-06T02:59:17Z
2415.58
2022-09-06T02:59:20Z
2415.52
2022-09-06T02:59:27Z
2415.73
2022-09-06T02:59:29Z
2416.02
2022-09-06T02:59:31Z
2416.52
2022-09-06T02:59:36Z
2416.7
2022-09-06T02:59:41Z
2415.7
2022-09-06T02:59:50Z
2415.41
2022-09-06T02:59:52Z
2415.26
2022-09-06T02:59:54Z
2415.12
2022-09-06T02:59:55Z
2414.1
2022-09-06T03:00:00Z
2413.59
2022-09-06T03:00:02Z
2412.54
2022-09-06T03:00:06Z
2412.45
2022-09-06T03:00:07Z
2412.17
2022-09-06T03:00:08Z
2410.23
2022-09-06T03:00:14Z
2409.94
2022-09-06T03:00:16Z
2410.04
2022-09-06T03:00:22Z
2409.94
2022-09-06T03:00:25Z
2410.34
2022-09-06T03:00:27Z
2410.15
2022-09-06T03:00:49Z
2410.15
2022-09-06T03:00:55Z
2410.04
2022-09-06T03:01:01Z
2410.04
2022-09-06T03:01:09Z
2409.86
2022-09-06T03:01:43Z
2408.98
2022-09-06T03:01:58Z
2409.05
2022-09-06T03:02:39Z
2409.05
2022-09-06T03:02:43Z
2409.05
2022-09-06T03:02:58Z
2408.69
2022-09-06T03:03:19Z
2408.69
2022-09-06T03:03:30Z
2408.69
2022-09-06T03:04:00Z
2408.98
2022-09-06T03:04:06Z
2409.27
2022-09-06T03:04:08Z
2409.68
2022-09-06T03:04:29Z
2409.68
2022-09-06T03:04:35Z
2408.93
2022-09-06T03:04:42Z
2408.64
2022-09-06T03:04:45Z
2408.52
2022-09-06T03:04:57Z
2409.27
2022-09-06T03:05:02Z
2409.27
2022-09-06T03:05:03Z
2408.98
2022-09-06T03:05:07Z
2408.52
2022-09-06T03:05:10Z
2408.52
2022-09-06T03:05:13Z
2408.4
2022-09-06T03:05:22Z
2408.4
2022-09-06T03:05:28Z
2409
2022-09-06T03:06:05Z
2409
2022-09-06T03:06:08Z
2409
2022-09-06T03:06:09Z
2409.4
2022-09-06T03:06:19Z
2408.81
2022-09-06T03:07:10Z
2407.98
2022-09-06T03:07:28Z
2407.74
2022-09-06T03:07:37Z
2407.74
2022-09-06T03:07:45Z
2407.82
2022-09-06T03:08:01Z
2408.07
2022-09-06T03:08:11Z
2408.19
2022-09-06T03:08:24Z
2408.19
2022-09-06T03:08:33Z
2408.03
2022-09-06T03:08:44Z
2408.19
2022-09-06T03:08:45Z
2407.7
2022-09-06T03:08:53Z
2408.1
2022-09-06T03:08:57Z
2408.39
2022-09-06T03:09:04Z
2408.43
2022-09-06T03:09:05Z
2408.43
2022-09-06T03:09:07Z
2408.31
2022-09-06T03:09:09Z
2408.16
2022-09-06T03:09:14Z
2408.37
2022-09-06T03:09:21Z
2408.37
2022-09-06T03:09:22Z
2408.38
2022-09-06T03:09:23Z
2408.4
2022-09-06T03:09:25Z
2408.73
2022-09-06T03:09:31Z
2408.82
2022-09-06T03:09:32Z
2409.16
2022-09-06T03:09:38Z
2408.46
2022-09-06T03:09:41Z
2407.48
2022-09-06T03:09:48Z
2406.97
2022-09-06T03:09:50Z
2406.46
2022-09-06T03:09:52Z
2405.06
2022-09-06T03:09:56Z
2405.19
2022-09-06T03:09:58Z
2405.19
2022-09-06T03:09:59Z
2404.31
2022-09-06T03:10:05Z
2403.78
2022-09-06T03:10:14Z
2403.31
2022-09-06T03:10:15Z
2402.9
2022-09-06T03:10:18Z
2403.13
2022-09-06T03:10:22Z
2401.98
2022-09-06T03:10:26Z
2400.91
2022-09-06T03:10:32Z
2400.3
2022-09-06T03:10:33Z
2399
2022-09-06T03:10:37Z
2399
2022-09-06T03:10:39Z
2398.32
2022-09-06T03:10:40Z
2396.29
2022-09-06T03:10:47Z
2394.13
2022-09-06T03:10:52Z
2392.52
2022-09-06T03:10:58Z
2387.98
2022-09-06T03:11:09Z
2388.15
2022-09-06T03:11:11Z
2388.61
2022-09-06T03:11:12Z
2384.97
2022-09-06T03:11:21Z
2384.62
2022-09-06T03:11:22Z
2382.32
2022-09-06T03:11:30Z
2381.52
2022-09-06T03:11:34Z
2378.95
2022-09-06T03:11:40Z
2378.49
2022-09-06T03:11:44Z
2378.68
2022-09-06T03:11:49Z
2378.6
2022-09-06T03:11:51Z
2378.51
2022-09-06T03:11:52Z
2378.42
2022-09-06T03:11:55Z
2377.97
2022-09-06T03:11:58Z
2377.41
2022-09-06T03:12:00Z
2377.75
2022-09-06T03:12:02Z
2377.17
2022-09-06T03:12:07Z
2377.5
2022-09-06T03:12:08Z
2376.64
2022-09-06T03:12:20Z
2377.76
2022-09-06T03:12:27Z
2377.76
2022-09-06T03:12:34Z
2377.62
2022-09-06T03:12:46Z
2377.98
2022-09-06T03:12:49Z
2378.4
2022-09-06T03:13:01Z
2379.83
2022-09-06T03:13:10Z
2380.25
2022-09-06T03:13:17Z
2380.71
2022-09-06T03:13:21Z
2380.26
2022-09-06T03:13:25Z
2380.26
2022-09-06T03:13:26Z
2380.49
2022-09-06T03:13:27Z
2380.39
2022-09-06T03:13:29Z
2380.06
2022-09-06T03:13:30Z
2380.18
2022-09-06T03:13:36Z
2379.44
2022-09-06T03:13:41Z
2379.59
2022-09-06T03:13:49Z
2379.42
2022-09-06T03:13:57Z
2379.44
2022-09-06T03:14:00Z
2379.06
2022-09-06T03:14:10Z
2378.64
2022-09-06T03:14:15Z
2377.76
2022-09-06T03:14:22Z
2377.51
2022-09-06T03:14:25Z
2376.81
2022-09-06T03:14:31Z
2376.24
2022-09-06T03:14:42Z
2375.89
2022-09-06T03:14:45Z
2375.21
2022-09-06T03:14:53Z
2374.45
2022-09-06T03:15:00Z
2373.33
2022-09-06T03:15:10Z
2372.18
2022-09-06T03:15:20Z
2371.32
2022-09-06T03:15:25Z
2370.93
2022-09-06T03:15:29Z
2368.08
2022-09-06T03:15:37Z
2367.97
2022-09-06T03:15:40Z
2366.25
2022-09-06T03:15:46Z
2366.64
2022-09-06T03:15:47Z
2366.03
2022-09-06T03:15:55Z
2366.6
2022-09-06T03:16:04Z
2366.03
2022-09-06T03:16:12Z
2366.03
2022-09-06T03:16:16Z
2365.34
2022-09-06T03:16:22Z
2364.96
2022-09-06T03:16:30Z
2363.13
2022-09-06T03:16:40Z
2362.92
2022-09-06T03:16:51Z
2359.43
2022-09-06T03:17:14Z
2357.18
2022-09-06T03:17:23Z
2357.13
2022-09-06T03:17:25Z
2355.09
2022-09-06T03:17:35Z
2353.97
2022-09-06T03:17:39Z
2353.83
2022-09-06T03:17:43Z
2353.65
2022-09-06T03:17:44Z
2353.68
2022-09-06T03:17:49Z
2353.11
2022-09-06T03:17:58Z
2353.4
2022-09-06T03:17:59Z
2353.22
2022-09-06T03:18:00Z
2353.53
2022-09-06T03:18:03Z
2353.35
2022-09-06T03:18:04Z
2352.98
2022-09-06T03:18:07Z
2353.41
2022-09-06T03:18:17Z
2353.74
2022-09-06T03:18:19Z
2354.09
2022-09-06T03:18:21Z
2354.63
2022-09-06T03:18:26Z
2354.86
2022-09-06T03:18:29Z
2355.15
2022-09-06T03:18:30Z
2354.65
2022-09-06T03:18:32Z
2355
2022-09-06T03:18:38Z
2355.32
2022-09-06T03:18:39Z
2356.15
2022-09-06T03:18:47Z
2355.91
2022-09-06T03:18:50Z
2356.88
2022-09-06T03:18:56Z
2357.31
2022-09-06T03:19:00Z
2358.03
2022-09-06T03:19:07Z
2358.03
2022-09-06T03:19:09Z
2357.99
2022-09-06T03:19:23Z
2357.95
2022-09-06T03:19:34Z
2357.91
2022-09-06T03:19:35Z
2358.44
2022-09-06T03:19:37Z
2358.79
2022-09-06T03:19:41Z
2358.45
2022-09-06T03:19:47Z
2358.52
2022-09-06T03:19:53Z
2358.31
2022-09-06T03:19:58Z
2358.46
2022-09-06T03:20:01Z
2358.9
2022-09-06T03:20:04Z
2359.94
2022-09-06T03:20:14Z
2361.22
2022-09-06T03:20:21Z
2361.82
2022-09-06T03:20:27Z
2362.5
2022-09-06T03:20:30Z
2362.45
2022-09-06T03:20:31Z
2362.56
2022-09-06T03:20:36Z
2362.48
2022-09-06T03:20:40Z
2363.03
2022-09-06T03:20:48Z
2363.23
2022-09-06T03:20:50Z
2363.4
2022-09-06T03:20:55Z
2363.84
2022-09-06T03:20:57Z
2363.82
2022-09-06T03:20:58Z
2364.05
2022-09-06T03:21:00Z
2364.05
2022-09-06T03:21:01Z
2364.7
2022-09-06T03:21:08Z
2364.98
2022-09-06T03:21:12Z
2364.96
2022-09-06T03:21:26Z
2364.94
2022-09-06T03:21:40Z
2364.92
2022-09-06T03:21:49Z
2364.92
2022-09-06T03:21:51Z
2365.61
2022-09-06T03:22:01Z
2365.83
2022-09-06T03:22:06Z
2365.83
2022-09-06T03:22:07Z
2367.03
2022-09-06T03:22:20Z
2367.75
2022-09-06T03:22:24Z
2368
2022-09-06T03:22:27Z
2368.25
2022-09-06T03:22:29Z
2368.61
2022-09-06T03:22:34Z
2368.72
2022-09-06T03:22:40Z
2370.14
2022-09-06T03:22:50Z
2370.33
2022-09-06T03:22:51Z
2370.63
2022-09-06T03:22:53Z
2371.13
2022-09-06T03:22:57Z
2371.13
2022-09-06T03:22:58Z
2371.98
2022-09-06T03:23:03Z
2373.02
2022-09-06T03:23:10Z
2373.02
2022-09-06T03:23:11Z
2373.16
2022-09-06T03:23:12Z
2373.38
2022-09-06T03:23:14Z
2373.75
2022-09-06T03:23:17Z
2374.51
2022-09-06T03:23:21Z
2374.74
2022-09-06T03:23:24Z
2376.38
2022-09-06T03:23:35Z
2376.74
2022-09-06T03:23:40Z
2376.74
2022-09-06T03:23:42Z
2377.63
2022-09-06T03:23:48Z
2377.85
2022-09-06T03:23:51Z
2379.05
2022-09-06T03:24:02Z
2379.84
2022-09-06T03:24:07Z
2380.32
2022-09-06T03:24:14Z
2380.92
2022-09-06T03:24:27Z
2380.92
2022-09-06T03:24:43Z
2381.17
2022-09-06T03:24:46Z
2381.17
2022-09-06T03:24:50Z
2381.17
2022-09-06T03:24:56Z
2381.17
2022-09-06T03:25:11Z
2381.17
2022-09-06T03:25:17Z
2381.17
2022-09-06T03:25:21Z
2381.17
2022-09-06T03:25:26Z
2381.8
2022-09-06T03:25:34Z
2381.8
2022-09-06T03:25:36Z
2381.8
2022-09-06T03:25:40Z
2381.8
2022-09-06T03:25:42Z
2381.8
2022-09-06T03:25:47Z
2381.8
2022-09-06T03:25:51Z
2382.45
2022-09-06T03:25:59Z
2382.45
2022-09-06T03:26:03Z
2382.45
2022-09-06T03:26:08Z
2383.11
2022-09-06T03:26:16Z
2383.11
2022-09-06T03:26:20Z
2383.51
2022-09-06T03:26:28Z
2383.8
2022-09-06T03:26:32Z
2383.8
2022-09-06T03:26:35Z
2383.8
2022-09-06T03:26:38Z
2384.12
2022-09-06T03:26:43Z
2384.12
2022-09-06T03:26:46Z
2384.62
2022-09-06T03:26:54Z
2384.84
2022-09-06T03:27:03Z
2384.84
2022-09-06T03:27:05Z
2384.84
2022-09-06T03:27:07Z
2385.12
2022-09-06T03:27:09Z
2385.33
2022-09-06T03:27:18Z
2385.54
2022-09-06T03:27:27Z
2385.81
2022-09-06T03:27:32Z
2385.81
2022-09-06T03:27:35Z
2385.81
2022-09-06T03:27:38Z
2386.02
2022-09-06T03:27:41Z
2386.02
2022-09-06T03:27:46Z
2386.49
2022-09-06T03:27:58Z
2386.7
2022-09-06T03:28:03Z
2386.96
2022-09-06T03:28:08Z
2389.25
2022-09-06T03:28:14Z
2391.49
2022-09-06T03:28:15Z
2392.68
2022-09-06T03:28:16Z
2393.57
2022-09-06T03:28:18Z
2393.61
2022-09-06T03:28:19Z
2391.05
2022-09-06T03:28:23Z
2390.92
2022-09-06T03:28:25Z
2390.61
2022-09-06T03:28:29Z
2390.36
2022-09-06T03:28:33Z
2389.33
2022-09-06T03:28:39Z
2388.8
2022-09-06T03:28:43Z
2387.89
2022-09-06T03:28:46Z
2384.88
2022-09-06T03:28:56Z
2384.35
2022-09-06T03:28:58Z
2384.34
2022-09-06T03:28:59Z
2382.24
2022-09-06T03:29:08Z
2381.69
2022-09-06T03:29:11Z
2381.2
2022-09-06T03:29:13Z
2380.34
2022-09-06T03:29:17Z
2379.99
2022-09-06T03:29:18Z
2379.19
2022-09-06T03:29:24Z
2378.83
2022-09-06T03:29:25Z
2378.01
2022-09-06T03:29:27Z
2377.74
2022-09-06T03:29:30Z
2377.61
2022-09-06T03:29:33Z
2377.37
2022-09-06T03:29:35Z
2377.02
2022-09-06T03:29:42Z
2376.78
2022-09-06T03:29:43Z
2376.66
2022-09-06T03:29:44Z
2376.54
2022-09-06T03:29:45Z
2376.04
2022-09-06T03:29:48Z
2375.79
2022-09-06T03:29:50Z
2375.79
2022-09-06T03:29:52Z
2375.55
2022-09-06T03:29:56Z
2375.18
2022-09-06T03:30:00Z
2375.06
2022-09-06T03:30:01Z
2374.59
2022-09-06T03:30:10Z
2374.32
2022-09-06T03:30:11Z
2374
2022-09-06T03:30:15Z
2373.68
2022-09-06T03:30:17Z
2372.9
2022-09-06T03:30:21Z
2372.58
2022-09-06T03:30:24Z
2372.41
2022-09-06T03:30:25Z
2371.44
2022-09-06T03:30:30Z
2371.28
2022-09-06T03:30:32Z
2370.78
2022-09-06T03:30:34Z
2370.62
2022-09-06T03:30:35Z
2370.45
2022-09-06T03:30:36Z
2369.46
2022-09-06T03:30:43Z
2368.61
2022-09-06T03:30:50Z
2368.1
2022-09-06T03:30:53Z
2367.62
2022-09-06T03:30:55Z
2366.89
2022-09-06T03:30:59Z
2366.46
2022-09-06T03:31:01Z
2366.15
2022-09-06T03:31:09Z
2366.13
2022-09-06T03:31:10Z
2366.28
2022-09-06T03:31:15Z
2366.06
2022-09-06T03:31:17Z
2365.94
2022-09-06T03:31:19Z
2366.06
2022-09-06T03:31:23Z
2366.06
2022-09-06T03:31:29Z
2366.06
2022-09-06T03:31:45Z
2365.09
2022-09-06T03:31:50Z
2364.87
2022-09-06T03:31:51Z
2364.46
2022-09-06T03:31:55Z
2364.38
2022-09-06T03:31:57Z
2364.46
2022-09-06T03:31:59Z
2364.67
2022-09-06T03:32:04Z
2364.31
2022-09-06T18:03:49Z
2364.31
2022-09-06T18:03:50Z
2364.31
2022-09-06T18:03:56Z
2364.31
2022-09-06T18:04:02Z
2364.31
2022-09-06T18:04:09Z
2364.31
2022-09-06T18:04:16Z
2364.46
2022-09-06T18:04:48Z
2364.53
2022-09-06T18:04:59Z
2364.53
2022-09-06T18:05:02Z
2364.53
2022-09-06T18:05:13Z
2364.24
2022-09-06T18:05:28Z
2363.59
2022-09-06T18:05:31Z
2363.54
2022-09-06T18:05:38Z
2363.58
2022-09-06T18:05:47Z
2363.54
2022-09-06T18:05:51Z
2363.52
2022-09-06T18:06:11Z
2363.58
2022-09-06T18:06:19Z
2363.92
2022-09-06T18:06:29Z
2364.53
2022-09-06T18:06:34Z
2364.38
2022-09-06T18:06:38Z
2364.46
2022-09-06T18:06:40Z
2364.74
2022-09-06T18:06:48Z
2364.74
2022-09-06T18:07:14Z
2364.74
2022-09-06T18:07:17Z
2364.1
2022-09-06T18:07:21Z
2363.66
2022-09-06T18:07:23Z
2362.35
2022-09-06T18:07:30Z
2362.31
2022-09-06T18:07:31Z
2362.09
2022-09-06T18:07:37Z
2362.02
2022-09-06T18:07:47Z
2361.82
2022-09-06T18:07:57Z
2361.61
2022-09-06T18:08:00Z
2361.47
2022-09-06T18:08:03Z
2361.38
2022-09-06T18:08:04Z
2360.68
2022-09-06T18:08:13Z
2360.3
2022-09-06T18:08:23Z
2360.12
2022-09-06T18:08:29Z
2359.62
2022-09-06T18:08:36Z
2359.16
2022-09-06T18:08:42Z
2359.03
2022-09-06T18:08:43Z
2358.9
2022-09-06T18:08:45Z
2358.77
2022-09-06T18:08:46Z
2358.75
2022-09-06T18:08:47Z
2358.06
2022-09-06T18:08:54Z
2357.9
2022-09-06T18:09:00Z
2357.85
2022-09-06T18:09:02Z
2357.74
2022-09-06T18:09:08Z
2357.79
2022-09-06T18:09:11Z
2357.87
2022-09-06T18:09:15Z
2357.87
2022-09-06T18:09:17Z
2358.33
2022-09-06T18:09:28Z
2358.33
2022-09-06T18:09:46Z
2358.33
2022-09-06T18:09:59Z
2358.33
2022-09-06T18:10:00Z
2358.49
2022-09-06T18:10:07Z
2358.49
2022-09-06T18:10:18Z
2358.49
2022-09-06T18:10:21Z
2358.49
2022-09-06T18:10:22Z
2358.49
2022-09-06T18:10:29Z
2358.44
2022-09-06T18:10:37Z
2358.24
2022-09-06T18:10:39Z
2358.69
2022-09-06T18:10:44Z
2358.91
2022-09-06T18:10:46Z
2358.98
2022-09-06T18:10:47Z
2359.59
2022-09-06T18:10:51Z
2360.85
2022-09-06T18:10:58Z
2361.4
2022-09-06T18:11:02Z
2362.05
2022-09-06T18:11:07Z
2362.77
2022-09-06T18:11:12Z
2363.34
2022-09-06T18:11:16Z
2363.81
2022-09-06T18:11:20Z
2364.03
2022-09-06T18:11:21Z
2364.93
2022-09-06T18:11:26Z
2365.76
2022-09-06T18:11:31Z
2365.76
2022-09-06T18:11:32Z
2365.97
2022-09-06T18:11:33Z
2366.59
2022-09-06T18:11:39Z
2366.59
2022-09-06T18:11:40Z
2366.66
2022-09-06T18:11:41Z
2366.88
2022-09-06T18:11:42Z
2367.56
2022-09-06T18:11:45Z
2369.01
2022-09-06T18:11:55Z
2369.15
2022-09-06T18:11:56Z
2369.88
2022-09-06T18:11:59Z
2370.9
2022-09-06T18:12:02Z
2371.14
2022-09-06T18:12:03Z
2371.36
2022-09-06T18:12:05Z
2372.74
2022-09-06T18:12:11Z
2373.02
2022-09-06T18:12:12Z
2374.11
2022-09-06T18:12:20Z
2374.11
2022-09-06T18:12:21Z
2374.68
2022-09-06T18:12:30Z
2374.82
2022-09-06T18:12:32Z
2374.99
2022-09-06T18:12:35Z
2375.34
2022-09-06T18:12:40Z
2375.32
2022-09-06T18:12:41Z
2375.32
2022-09-06T18:12:42Z
2375.31
2022-09-06T18:12:44Z
2375.31
2022-09-06T18:12:45Z
2375.5
2022-09-06T18:12:48Z
2375.67
2022-09-06T18:12:52Z
2375.67
2022-09-06T18:12:53Z
2375.86
2022-09-06T18:12:55Z
2376.26
2022-09-06T18:13:00Z
2376.44
2022-09-06T18:13:03Z
2376.42
2022-09-06T18:13:05Z
2376.42
2022-09-06T18:13:06Z
2376.8
2022-09-06T18:13:13Z
2376.96
2022-09-06T18:13:18Z
2376.94
2022-09-06T18:13:21Z
2377.01
2022-09-06T18:13:23Z
2377.16
2022-09-06T18:13:25Z
2377.24
2022-09-06T18:13:28Z
2377.91
2022-09-06T18:13:32Z
2378.35
2022-09-06T18:13:35Z
2378.8
2022-09-06T18:13:36Z
2378.8
2022-09-06T18:13:37Z
2379.24
2022-09-06T18:13:38Z
2379.86
2022-09-06T18:13:41Z
2379.6
2022-09-06T18:13:46Z
2380.04
2022-09-06T18:13:47Z
2380.04
2022-09-06T18:13:48Z
2380.83
2022-09-06T18:13:52Z
2381.51
2022-09-06T18:13:59Z
2381.51
2022-09-06T18:14:00Z
2381.51
2022-09-06T18:14:01Z
2382.37
2022-09-06T18:14:05Z
2382.81
2022-09-06T18:14:10Z
2383.35
2022-09-06T18:14:11Z
2384.01
2022-09-06T18:14:17Z
2384.34
2022-09-06T18:14:19Z
2384.45
2022-09-06T18:14:21Z
2384.89
2022-09-06T18:14:25Z
2384.89
2022-09-06T18:14:26Z
2385.45
2022-09-06T18:14:27Z
2386.26
2022-09-06T18:14:32Z
2387.93
2022-09-06T18:14:40Z
2388.58
2022-09-06T18:14:48Z
2388.58
2022-09-06T18:14:49Z
2389.11
2022-09-06T18:14:52Z
2389.17
2022-09-06T18:15:00Z
2388.78
2022-09-06T18:15:06Z
2388.53
2022-09-06T18:15:08Z
2390.02
2022-09-06T18:15:18Z
2390.02
2022-09-06T18:15:19Z
2390.99
2022-09-06T18:15:25Z
2391.25
2022-09-06T18:15:26Z
2392.51
2022-09-06T18:15:33Z
2392.51
2022-09-06T18:15:35Z
2393.24
2022-09-06T18:15:45Z
2393.24
2022-09-06T18:15:50Z
2393.51
2022-09-06T18:15:57Z
2394.58
2022-09-06T18:16:03Z
2394.58
2022-09-06T18:16:04Z
2395.39
2022-09-06T18:16:10Z
2395.93
2022-09-06T18:16:16Z
2396.74
2022-09-06T18:16:22Z
2397.01
2022-09-06T18:16:24Z
2397.78
2022-09-06T18:16:26Z
2397.84
2022-09-06T18:16:29Z
2397.86
2022-09-06T18:16:31Z
2398.09
2022-09-06T18:16:45Z
2398.1
2022-09-06T18:16:46Z
2398.15
2022-09-06T18:16:49Z
2397.76
2022-09-06T18:16:57Z
2397.76
2022-09-06T18:17:07Z
2398.2
2022-09-06T18:17:13Z
2398.2
2022-09-06T18:17:18Z
2398.22
2022-09-06T18:17:23Z
2398.64
2022-09-06T18:17:56Z
2398.64
2022-09-06T18:18:00Z
2398.64
2022-09-06T18:18:03Z
2398.22
2022-09-06T18:18:26Z
2398.22
2022-09-06T18:18:30Z
2398.22
2022-09-06T18:18:37Z
2398.22
2022-09-06T18:18:39Z
2398.22
2022-09-06T18:18:46Z
2398.22
2022-09-06T18:18:50Z
2398.23
2022-09-06T18:19:12Z
2398.23
2022-09-06T18:19:14Z
2398.23
2022-09-06T18:19:18Z
2403.05
2022-09-06T18:20:00Z
2406.13
2022-09-06T18:20:05Z
2407.46
2022-09-06T18:20:10Z
2411.09
2022-09-06T18:20:21Z
2411.55
2022-09-06T18:20:22Z
2411.52
2022-09-06T18:20:24Z
2411.97
2022-09-06T18:20:25Z
2412.77
2022-09-06T18:20:30Z
2412.74
2022-09-06T18:20:32Z
2413.13
2022-09-06T18:20:34Z
2414.82
2022-09-06T18:20:42Z
2415.55
2022-09-06T18:20:49Z
2416.06
2022-09-06T18:20:50Z
2417.66
2022-09-06T18:20:56Z
2418.13
2022-09-06T18:20:57Z
2419.54
2022-09-06T18:21:05Z
2420.43
2022-09-06T18:21:08Z
2421.27
2022-09-06T18:21:12Z
2421.69
2022-09-06T18:21:13Z
2422.11
2022-09-06T18:21:16Z
2423.82
2022-09-06T18:21:21Z
2424.24
2022-09-06T18:21:22Z
2424.25
2022-09-06T18:21:23Z
2425.14
2022-09-06T18:21:28Z
2425.58
2022-09-06T18:21:29Z
2425.58
2022-09-06T18:21:30Z
2426.42
2022-09-06T18:21:36Z
2427.28
2022-09-06T18:21:40Z
2427.7
2022-09-06T18:21:43Z
2428.93
2022-09-06T18:21:50Z
2428.91
2022-09-06T18:21:51Z
2429.16
2022-09-06T18:21:58Z
2429.02
2022-09-06T18:22:02Z
2428.9
2022-09-06T18:22:06Z
2428.85
2022-09-06T18:22:09Z
2429.19
2022-09-06T18:22:10Z
2429.16
2022-09-06T18:22:12Z
2429.29
2022-09-06T18:22:18Z
2429.84
2022-09-06T18:22:23Z
2430.27
2022-09-06T18:22:27Z
2430.35
2022-09-06T18:22:29Z
2430.39
2022-09-06T18:22:31Z
2430.51
2022-09-06T18:22:35Z
2430.51
2022-09-06T18:22:36Z
2431.19
2022-09-06T18:22:45Z
2431.34
2022-09-06T18:22:49Z
2431.59
2022-09-06T18:22:54Z
2432.1
2022-09-06T18:22:57Z
2432.61
2022-09-06T18:23:00Z
2433.52
2022-09-06T18:23:07Z
2433.52
2022-09-06T18:23:08Z
2433.24
2022-09-06T18:23:13Z
2432.97
2022-09-06T18:23:15Z
2433.46
2022-09-06T18:23:50Z
2433.85
2022-09-06T18:23:52Z
2434.18
2022-09-06T18:23:57Z
2434.25
2022-09-06T18:23:58Z
2433.51
2022-09-06T18:24:04Z
2432.02
2022-09-06T18:24:17Z
2431.65
2022-09-06T18:24:18Z
2431.55
2022-09-06T18:24:21Z
2431.41
2022-09-06T18:24:26Z
2431.38
2022-09-06T18:24:28Z
2431.66
2022-09-06T18:24:29Z
2431.26
2022-09-06T18:24:41Z
2431
2022-09-06T18:24:48Z
2430.97
2022-09-06T18:24:50Z
2430.97
2022-09-06T18:24:51Z
2431.24
2022-09-06T18:24:59Z
2431.39
2022-09-06T18:25:01Z
2431.47
2022-09-06T18:25:03Z
2431.88
2022-09-06T18:25:12Z
2432.51
2022-09-06T18:25:21Z
2433.06
2022-09-06T18:25:24Z
2433.99
2022-09-06T18:25:30Z
2434.66
2022-09-06T18:25:34Z
2436.36
2022-09-06T18:25:45Z
2437
2022-09-06T18:25:50Z
2437.1
2022-09-06T18:25:52Z
2437.15
2022-09-06T18:25:53Z
2436.8
2022-09-06T18:25:59Z
2436.64
2022-09-06T18:26:02Z
2436.6
2022-09-06T18:26:03Z
2436.83
2022-09-06T18:26:07Z
2436.99
2022-09-06T18:26:13Z
2437.03
2022-09-06T18:26:16Z
2437
2022-09-06T18:26:18Z
2437.11
2022-09-06T18:26:20Z
2437.19
2022-09-06T18:26:22Z
2437.22
2022-09-06T18:26:26Z
2437.46
2022-09-06T18:26:34Z
2437.58
2022-09-06T18:26:37Z
2437.61
2022-09-06T18:26:38Z
2437.5
2022-09-06T18:26:47Z
2437.61
2022-09-06T18:26:48Z
2437.61
2022-09-06T18:26:59Z
2437.61
2022-09-06T18:27:02Z
2437.5
2022-09-06T18:27:08Z
2437.5
2022-09-06T18:27:17Z
2437.5
2022-09-06T18:27:20Z
2437.5
2022-09-06T18:27:21Z
2437.5
2022-09-06T18:27:24Z
2437.25
2022-09-06T18:27:40Z
2437.25
2022-09-06T18:27:43Z
2437.18
2022-09-06T18:28:06Z
2437.18
2022-09-06T18:28:09Z
2437.18
2022-09-06T18:28:29Z
2437.25
2022-09-06T18:28:44Z
2437.18
2022-09-06T18:28:53Z
2437.25
2022-09-06T18:29:04Z
2437.25
2022-09-06T18:29:05Z
2437.25
2022-09-06T18:29:06Z
2437.25
2022-09-06T18:29:07Z
2437.14
2022-09-06T18:29:12Z
2436.89
2022-09-06T18:29:20Z
2436.86
2022-09-06T18:29:25Z
2436.82
2022-09-06T18:29:31Z
2436.82
2022-09-06T18:29:34Z
2436.82
2022-09-06T18:29:42Z
2436.82
2022-09-06T18:29:51Z
2436.78
2022-09-06T18:29:55Z
2436.71
2022-09-06T18:30:09Z
2436.71
2022-09-06T18:30:15Z
2436.57
2022-09-06T18:30:26Z
2435.27
2022-09-06T18:30:30Z
2435.09
2022-09-06T18:30:31Z
2432.97
2022-09-06T18:30:38Z
2432.47
2022-09-06T18:30:39Z
2432.22
2022-09-06T18:30:41Z
2431.96
2022-09-06T18:30:44Z
2431.71
2022-09-06T18:30:46Z
2431.46
2022-09-06T18:30:49Z
2431.46
2022-09-06T18:30:50Z
2431.21
2022-09-06T18:30:55Z
2430.7
2022-09-06T18:30:59Z
2429.23
2022-09-06T18:31:09Z
2429
2022-09-06T18:31:10Z
2427.76
2022-09-06T18:31:19Z
2427.89
2022-09-06T18:31:20Z
2427.59
2022-09-06T18:31:24Z
2427.41
2022-09-06T18:31:25Z
2427.94
2022-09-06T18:31:27Z
2427.75
2022-09-06T18:31:28Z
2428.27
2022-09-06T18:31:30Z
2426.49
2022-09-06T18:31:40Z
2426.13
2022-09-06T18:31:52Z
2426.12
2022-09-06T18:31:54Z
2426.38
2022-09-06T18:31:57Z
2426.07
2022-09-06T18:32:01Z
2426.15
2022-09-06T18:32:03Z
2426.55
2022-09-06T18:32:10Z
2426.55
2022-09-06T18:32:11Z
2426.58
2022-09-06T18:32:17Z
2426.81
2022-09-06T18:32:22Z
2426.81
2022-09-06T18:32:36Z
2426.6
2022-09-06T18:32:38Z
2427.09
2022-09-06T18:32:42Z
2427.44
2022-09-06T18:32:50Z
2428.77
2022-09-06T18:33:03Z
2428.77
2022-09-06T18:33:04Z
2429.79
2022-09-06T18:33:13Z
2430.09
2022-09-06T18:33:22Z
2430.38
2022-09-06T18:33:25Z
2430.54
2022-09-06T18:33:38Z
2430.54
2022-09-06T18:33:40Z
2430.82
2022-09-06T18:33:43Z
2431.1
2022-09-06T18:33:46Z
2431.18
2022-09-06T18:33:53Z
2430.92
2022-09-06T18:33:57Z
2431.37
2022-09-06T18:33:59Z
2431.83
2022-09-06T18:34:02Z
2431.71
2022-09-06T18:34:06Z
2431.18
2022-09-06T18:34:24Z
2430.81
2022-09-06T18:34:30Z
2430.39
2022-09-06T18:34:32Z
2430.31
2022-09-06T18:34:33Z
2429.14
2022-09-06T18:34:38Z
2427.52
2022-09-06T18:34:44Z
2426.94
2022-09-06T18:34:48Z
2426.79
2022-09-06T18:34:52Z
2426.49
2022-09-06T18:34:55Z
2426.18
2022-09-06T18:34:58Z
2425.85
2022-09-06T18:35:00Z
2426.3
2022-09-06T18:35:04Z
2425.31
2022-09-06T18:35:10Z
2424.65
2022-09-06T18:35:16Z
2424.64
2022-09-06T18:35:17Z
2423.88
2022-09-06T18:35:20Z
2423.14
2022-09-06T18:35:22Z
2423.08
2022-09-06T18:35:23Z
2421.86
2022-09-06T18:35:27Z
2420.72
2022-09-06T18:35:30Z
2417.69
2022-09-06T18:35:39Z
2416.02
2022-09-06T18:35:46Z
2413.36
2022-09-06T18:35:57Z
2412.68
2022-09-06T18:36:04Z
2412.25
2022-09-06T18:36:05Z
2411.41
2022-09-06T18:36:06Z
2410.52
2022-09-06T18:36:10Z
2409.41
2022-09-06T18:36:16Z
2409.04
2022-09-06T18:36:17Z
2409.03
2022-09-06T18:36:18Z
2407.47
2022-09-06T18:36:26Z
2404.79
2022-09-06T18:36:37Z
2404.79
2022-09-06T18:36:38Z
2405.07
2022-09-06T18:36:40Z
2404.64
2022-09-06T18:36:48Z
2405.18
2022-09-06T18:36:54Z
2405.18
2022-09-06T18:36:55Z
2405.51
2022-09-06T18:36:56Z
2405.07
2022-09-06T18:36:59Z
2404.7
2022-09-06T18:37:00Z
2404.63
2022-09-06T18:37:02Z
2405.26
2022-09-06T18:37:06Z
2405.19
2022-09-06T18:37:08Z
2405.73
2022-09-06T18:37:16Z
2405.75
2022-09-06T18:37:25Z
2405.75
2022-09-06T18:37:28Z
2406.15
2022-09-06T18:37:32Z
2405.72
2022-09-06T18:37:35Z
2404.32
2022-09-06T18:37:44Z
2401.72
2022-09-06T18:37:54Z
2402.1
2022-09-06T18:37:58Z
2401.05
2022-09-06T18:38:01Z
2400.7
2022-09-06T18:38:05Z
2401.04
2022-09-06T18:38:07Z
2400.64
2022-09-06T18:38:13Z
2399.43
2022-09-06T18:38:19Z
2399.06
2022-09-06T18:38:22Z
2397.72
2022-09-06T18:38:32Z
2395.6
2022-09-06T18:38:42Z
2395.63
2022-09-06T18:38:43Z
2395.68
2022-09-06T18:38:52Z
2395.62
2022-09-06T18:38:56Z
2395.5
2022-09-06T18:39:00Z
2395.04
2022-09-06T18:39:02Z
2394.58
2022-09-06T18:39:04Z
2394.79
2022-09-06T18:39:10Z
2393.73
2022-09-06T18:39:18Z
2394.1
2022-09-06T18:39:20Z
2394.57
2022-09-06T18:39:27Z
2394.31
2022-09-06T18:39:30Z
2394.31
2022-09-06T18:39:31Z
2394.42
2022-09-06T18:39:33Z
2394.01
2022-09-06T18:39:37Z
2394.12
2022-09-06T18:39:40Z
2394.11
2022-09-06T18:39:45Z
2393.73
2022-09-06T18:39:49Z
2393.86
2022-09-06T18:39:51Z
2393.23
2022-09-06T18:39:59Z
2393.26
2022-09-06T18:40:01Z
2393.02
2022-09-06T18:40:02Z
2393.35
2022-09-06T18:40:07Z
2393.35
2022-09-06T18:40:08Z
2393.12
2022-09-06T18:40:12Z
2393.12
2022-09-06T18:40:16Z
2393.41
2022-09-06T18:40:32Z
2393.49
2022-09-06T18:40:39Z
2392.78
2022-09-06T18:40:47Z
2391.77
2022-09-06T18:40:56Z
2391.77
2022-09-06T18:40:57Z
2390.33
2022-09-06T18:41:07Z
2389.81
2022-09-06T18:41:11Z
2389.55
2022-09-06T18:41:12Z
2388.66
2022-09-06T18:41:17Z
2387.76
2022-09-06T18:41:24Z
2385.81
2022-09-06T18:41:32Z
2380.79
2022-09-06T18:41:48Z
2377.73
2022-09-06T18:41:57Z
2377.6
2022-09-06T18:41:59Z
2377.52
2022-09-06T18:42:05Z
2377.18
2022-09-06T18:42:06Z
2376.34
2022-09-06T18:42:15Z
2375.44
2022-09-06T18:42:23Z
2375.98
2022-09-06T18:42:32Z
2375.59
2022-09-06T18:42:33Z
2375.65
2022-09-06T18:42:34Z
2375.97
2022-09-06T18:42:48Z
2376.09
2022-09-06T18:42:51Z
2375.84
2022-09-06T18:42:53Z
2376.3
2022-09-06T18:43:03Z
2376.35
2022-09-06T18:43:05Z
2376.4
2022-09-06T18:43:07Z
2375.71
2022-09-06T18:43:10Z
2375.75
2022-09-06T18:43:12Z
2375.45
2022-09-06T18:43:16Z
2375.45
2022-09-06T18:43:17Z
2375.54
2022-09-06T18:43:23Z
2376.15
2022-09-06T18:43:31Z
2376.22
2022-09-06T18:43:33Z
2376.26
2022-09-06T18:43:36Z
2376.85
2022-09-06T18:43:41Z
2377.33
2022-09-06T18:43:43Z
2377.97
2022-09-06T18:43:46Z
2378.19
2022-09-06T18:43:50Z
2378.09
2022-09-06T18:43:51Z
2378.19
2022-09-06T18:43:52Z
2378.47
2022-09-06T18:43:56Z
2378.57
2022-09-06T18:43:57Z
2378.84
2022-09-06T18:44:05Z
2378.55
2022-09-06T18:44:06Z
2378.76
2022-09-06T18:44:11Z
2379.16
2022-09-06T18:44:14Z
2379.17
2022-09-06T18:44:16Z
2379.58
2022-09-06T18:44:21Z
2380.01
2022-09-06T18:44:28Z
2380.01
2022-09-06T18:44:29Z
2380.33
2022-09-06T18:44:35Z
2380.69
2022-09-06T18:44:37Z
2380.43
2022-09-06T18:44:44Z
2379.93
2022-09-06T18:44:48Z
2379.68
2022-09-06T18:44:50Z
2378.93
2022-09-06T18:44:58Z
2379.08
2022-09-06T18:45:00Z
2378.71
2022-09-06T18:45:02Z
2378.71
2022-09-06T18:45:18Z
2379.47
2022-09-06T18:45:22Z
2379.52
2022-09-06T18:45:25Z
2380.09
2022-09-06T18:45:26Z
2379.93
2022-09-06T18:45:27Z
2379.76
2022-09-06T18:45:29Z
2380.02
2022-09-06T18:45:31Z
2380.6
2022-09-06T18:45:33Z
2380.29
2022-09-06T18:45:36Z
2380.13
2022-09-06T18:45:37Z
2379.97
2022-09-06T18:45:40Z
2378.58
2022-09-06T18:45:46Z
2378.08
2022-09-06T18:45:49Z
2378.08
2022-09-06T18:45:50Z
2377.7
2022-09-06T18:45:55Z
2377.23
2022-09-06T18:45:59Z
2376.89
2022-09-06T18:46:06Z
2377.26
2022-09-06T18:46:12Z
2377.44
2022-09-06T18:46:14Z
2377.5
2022-09-06T18:46:19Z
2377.08
2022-09-06T18:46:23Z
2377.08
2022-09-06T18:46:24Z
2377.15
2022-09-06T18:46:27Z
2377.08
2022-09-06T18:46:28Z
2376.32
2022-09-06T18:46:32Z
2375.71
2022-09-06T18:46:34Z
2374.88
2022-09-06T18:46:41Z
2374.27
2022-09-06T18:46:42Z
2373.66
2022-09-06T18:46:45Z
2373.04
2022-09-06T18:46:48Z
2371.14
2022-09-06T18:46:53Z
2370.45
2022-09-06T18:46:55Z
2370.31
2022-09-06T18:46:57Z
2369.7
2022-09-06T18:46:59Z
2369.01
2022-09-06T18:47:02Z
2368.59
2022-09-06T18:47:07Z
2368.46
2022-09-06T18:47:09Z
2368.26
2022-09-06T18:47:12Z
2368.26
2022-09-06T18:47:13Z
2367.58
2022-09-06T18:47:16Z
2366.89
2022-09-06T18:47:18Z
2366.06
2022-09-06T18:47:21Z
2365.99
2022-09-06T18:47:22Z
2365.08
2022-09-06T18:47:26Z
2364.87
2022-09-06T18:47:28Z
2364.08
2022-09-06T18:47:30Z
2364
2022-09-06T18:47:33Z
2362.79
2022-09-06T18:47:36Z
2361.53
2022-09-06T18:47:39Z
2360.17
2022-09-06T18:47:43Z
2359.46
2022-09-06T18:47:45Z
2358.73
2022-09-06T18:47:47Z
2358.65
2022-09-06T18:47:48Z
2357.89
2022-09-06T18:47:50Z
2357.44
2022-09-06T18:47:59Z
2358.15
2022-09-06T18:48:00Z
2358.1
2022-09-06T18:48:03Z
2358.06
2022-09-06T18:48:06Z
2358.01
2022-09-06T18:48:09Z
2357.98
2022-09-06T18:48:12Z
2357.98
2022-09-06T18:48:13Z
2358.62
2022-09-06T18:48:17Z
2358.57
2022-09-06T18:48:27Z
2357.24
2022-09-06T18:48:32Z
2356.56
2022-09-06T18:48:34Z
2356.56
2022-09-06T18:48:35Z
2356.54
2022-09-06T18:48:36Z
2356.54
2022-09-06T18:48:37Z
2356.43
2022-09-06T18:48:43Z
2356.43
2022-09-06T18:48:44Z
2353.99
2022-09-06T18:49:13Z
2351.04
2022-09-06T18:49:18Z
2350.92
2022-09-06T18:49:19Z
2348.4
2022-09-06T18:49:26Z
2348.82
2022-09-06T18:49:39Z
2348.58
2022-09-06T18:49:44Z
2348.45
2022-09-06T18:49:46Z
2347.77
2022-09-06T18:49:47Z
2348.81
2022-09-06T18:49:55Z
2347.38
2022-09-06T18:50:00Z
2348.3
2022-09-06T18:50:03Z
2348.13
2022-09-06T18:50:05Z
2347.96
2022-09-06T18:50:12Z
2347.96
2022-09-06T18:50:15Z
2347.96
2022-09-06T18:50:22Z
2347.96
2022-09-06T18:50:46Z
2348.13
2022-09-06T18:51:03Z
2348.13
2022-09-06T18:51:10Z
2348.13
2022-09-06T18:51:12Z
2347.52
2022-09-06T18:51:14Z
2347.52
2022-09-06T18:51:17Z
2347.85
2022-09-06T18:51:28Z
2347.85
2022-09-06T18:51:30Z
2347.23
2022-09-06T18:51:49Z
2346.46
2022-09-06T18:51:52Z
2345.72
2022-09-06T18:52:12Z
2346.14
2022-09-06T18:52:14Z
2346.14
2022-09-06T18:52:18Z
2346.88
2022-09-06T18:52:29Z
2347.04
2022-09-06T18:52:37Z
2347.63
2022-09-06T18:52:54Z
2348.64
2022-09-06T18:52:57Z
2352.22
2022-09-06T18:53:09Z
2352.16
2022-09-06T18:53:17Z
2351.47
2022-09-06T18:53:28Z
2350.54
2022-09-06T18:53:37Z
2350.35
2022-09-06T18:53:45Z
2350.47
2022-09-06T18:53:46Z
2350.37
2022-09-06T18:53:48Z
2349.49
2022-09-06T18:53:55Z
2349.5
2022-09-06T18:53:58Z
2349.98
2022-09-06T18:54:04Z
2350.75
2022-09-06T18:54:08Z
2351.5
2022-09-06T18:54:11Z
2351.5
2022-09-06T18:54:12Z
2352.75
2022-09-06T18:54:17Z
2353.37
2022-09-06T18:54:21Z
2353.81
2022-09-06T18:54:23Z
2354.75
2022-09-06T18:54:27Z
2355.84
2022-09-06T18:54:31Z
2356.47
2022-09-06T18:54:33Z
2357.86
2022-09-06T18:54:37Z
2359.35
2022-09-06T18:54:44Z
2359.66
2022-09-06T18:54:45Z
2360.43
2022-09-06T18:54:48Z
2361.78
2022-09-06T18:54:55Z
2361.67
2022-09-06T18:54:56Z
2361.91
2022-09-06T18:54:59Z
2362.34
2022-09-06T18:55:04Z
2362.22
2022-09-06T18:55:08Z
2362.34
2022-09-06T18:55:17Z
2362.42
2022-09-06T18:55:19Z
2362.27
2022-09-06T18:55:24Z
2362.85
2022-09-06T18:55:27Z
2363.74
2022-09-06T18:55:32Z
2363.49
2022-09-06T18:55:36Z
2362.11
2022-09-06T18:55:43Z
2362.39
2022-09-06T18:55:45Z
2363.5
2022-09-06T18:55:49Z
2363.41
2022-09-06T18:55:54Z
2363.61
2022-09-06T18:55:55Z
2363.82
2022-09-06T18:55:56Z
2363.87
2022-09-06T18:56:02Z
2365.1
2022-09-06T18:56:07Z
2365.42
2022-09-06T18:56:12Z
2363.69
2022-09-06T18:56:16Z
2363.62
2022-09-06T18:56:18Z
2362.31
2022-09-06T18:56:24Z
2362.48
2022-09-06T18:56:30Z
2363.2
2022-09-06T18:56:34Z
2364.42
2022-09-06T18:56:38Z
2364.78
2022-09-06T18:56:40Z
2365.29
2022-09-06T18:56:41Z
2365.86
2022-09-06T18:56:46Z
2366.87
2022-09-06T18:56:48Z
2366.73
2022-09-06T18:56:49Z
2368.41
2022-09-06T18:56:56Z
2369.39
2022-09-06T18:57:00Z
2372.43
2022-09-06T18:57:10Z
2373.99
2022-09-06T18:57:16Z
2374.57
2022-09-06T18:57:18Z
2375.18
2022-09-06T18:57:19Z
2375.7
2022-09-06T18:57:25Z
2376.09
2022-09-06T18:57:26Z
2376.43
2022-09-06T18:57:30Z
2376.58
2022-09-06T18:57:36Z
2375.71
2022-09-06T18:57:39Z
2373.28
2022-09-06T18:57:45Z
2373.42
2022-09-06T18:57:46Z
2375
2022-09-06T18:57:51Z
2375.9
2022-09-06T18:57:53Z
2377.76
2022-09-06T18:58:00Z
2378.12
2022-09-06T18:58:02Z
2378.37
2022-09-06T18:58:04Z
2379.52
2022-09-06T18:58:08Z
2377.58
2022-09-06T18:58:13Z
2375.24
2022-09-06T18:58:20Z
2374.1
2022-09-06T18:58:22Z
2373.19
2022-09-06T18:58:27Z
2373.19
2022-09-06T18:58:31Z
2373.07
2022-09-06T18:58:34Z
2372.71
2022-09-06T18:58:38Z
2371.97
2022-09-06T18:58:47Z
2371.12
2022-09-06T18:58:57Z
2370.65
2022-09-06T18:59:03Z
2370.38
2022-09-06T18:59:04Z
2370.31
2022-09-06T18:59:05Z
2370.04
2022-09-06T18:59:06Z
2370.24
2022-09-06T18:59:07Z
2369.96
2022-09-06T18:59:08Z
2370.16
2022-09-06T18:59:09Z
2370.35
2022-09-06T18:59:10Z
2370.64
2022-09-06T18:59:17Z
2370.35
2022-09-06T18:59:22Z
2370.35
2022-09-06T18:59:26Z
2370.35
2022-09-06T18:59:35Z
2370.64
2022-09-06T18:59:41Z
2370.64
2022-09-06T18:59:55Z
2370.45
2022-09-06T19:00:11Z
2370.45
2022-09-06T19:00:16Z
2370.45
2022-09-06T19:00:22Z
2370.43
2022-09-06T19:00:27Z
2370.69
2022-09-06T19:00:29Z
2370.74
2022-09-06T19:00:42Z
2370.68
2022-09-06T19:00:43Z
2370.62
2022-09-06T19:00:44Z
2371.05
2022-09-06T19:00:48Z
2370.88
2022-09-06T19:00:51Z
2370.36
2022-09-06T19:00:54Z
2370.3
2022-09-06T19:01:01Z
2370.13
2022-09-06T19:01:04Z
2370.01
2022-09-06T19:01:06Z
2371.07
2022-09-06T19:01:18Z
2371.35
2022-09-06T19:01:22Z
2372.54
2022-09-06T19:01:30Z
2373.09
2022-09-06T19:01:34Z
2373.64
2022-09-06T19:01:37Z
2373.45
2022-09-06T19:01:38Z
2373.49
2022-09-06T19:01:42Z
2374.08
2022-09-06T19:01:50Z
2373.9
2022-09-06T19:01:51Z
2374.16
2022-09-06T19:01:59Z
2373.8
2022-09-06T19:02:01Z
2373.76
2022-09-06T19:02:04Z
2373.11
2022-09-06T19:02:10Z
2373.69
2022-09-06T19:02:20Z
2373.48
2022-09-06T19:02:27Z
2373.69
2022-09-06T19:02:34Z
2373.69
2022-09-06T19:02:45Z
2373.69
2022-09-06T19:02:52Z
2373.69
2022-09-06T19:03:02Z
2373.67
2022-09-06T19:03:27Z
2373.67
2022-09-06T19:03:31Z
2373.67
2022-09-06T19:03:34Z
2373.7
2022-09-06T19:03:47Z
2373.92
2022-09-06T19:03:49Z
2373.92
2022-09-06T19:03:51Z
2373.93
2022-09-06T19:03:55Z
2375.26
2022-09-06T19:04:05Z
2375.17
2022-09-06T19:04:12Z
2374.68
2022-09-06T19:04:24Z
2374.67
2022-09-06T19:04:25Z
2374.5
2022-09-06T19:04:27Z
2374.48
2022-09-06T19:04:28Z
2374.59
2022-09-06T19:04:31Z
2374.58
2022-09-06T19:04:32Z
2374.74
2022-09-06T19:04:33Z
2374.73
2022-09-06T19:04:36Z
2374.91
2022-09-06T19:04:37Z
2375.18
2022-09-06T19:04:44Z
2375.18
2022-09-06T19:04:50Z
2373.91
2022-09-06T19:04:58Z
2373.76
2022-09-06T19:05:00Z
2374.1
2022-09-06T19:05:03Z
2374.53
2022-09-06T19:05:04Z
2375.08
2022-09-06T19:05:08Z
2376.46
2022-09-06T19:05:17Z
2376.85
2022-09-06T19:05:21Z
2377.64
2022-09-06T19:05:25Z
2379.76
2022-09-06T19:05:37Z
2380.84
2022-09-06T19:05:48Z
2380.34
2022-09-06T19:05:51Z
2380.24
2022-09-06T19:05:55Z
2380.75
2022-09-06T19:05:57Z
2381.95
2022-09-06T19:06:04Z
2382.05
2022-09-06T19:06:08Z
2382.08
2022-09-06T19:06:09Z
2382.13
2022-09-06T19:06:11Z
2384.11
2022-09-06T19:06:15Z
2383.72
2022-09-06T19:06:17Z
2381.46
2022-09-06T19:06:26Z
2380.48
2022-09-06T19:06:35Z
2380.65
2022-09-06T19:06:46Z
2382.66
2022-09-06T19:06:56Z
2382.96
2022-09-06T19:07:01Z
2383.47
2022-09-06T19:07:07Z
2384.25
2022-09-06T19:07:10Z
2384.35
2022-09-06T19:07:11Z
2384.45
2022-09-06T19:07:12Z
2386.01
2022-09-06T19:07:18Z
2386.7
2022-09-06T19:07:20Z
2386.59
2022-09-06T19:07:21Z
2386.11
2022-09-06T19:07:25Z
2385.73
2022-09-06T19:07:29Z
2385.44
2022-09-06T19:07:30Z
2385.1
2022-09-06T19:07:32Z
2383.87
2022-09-06T19:07:39Z
2383.58
2022-09-06T19:07:40Z
2381.95
2022-09-06T19:07:46Z
2380.49
2022-09-06T19:07:53Z
2379.71
2022-09-06T19:08:00Z
2379.6
2022-09-06T19:08:06Z
2379.53
2022-09-06T19:08:11Z
2379.46
2022-09-06T19:08:15Z
2378.71
2022-09-06T19:08:24Z
2378.65
2022-09-06T19:08:26Z
2378.28
2022-09-06T19:08:28Z
2378.73
2022-09-06T19:08:34Z
2380.49
2022-09-06T19:08:42Z
2381.07
2022-09-06T19:08:45Z
2381.07
2022-09-06T19:08:47Z
2381.77
2022-09-06T19:08:51Z
2383.47
2022-09-06T19:09:00Z
2384.24
2022-09-06T19:09:03Z
2385.45
2022-09-06T19:09:09Z
2386.99
2022-09-06T19:09:20Z
2387.37
2022-09-06T19:09:22Z
2387.56
2022-09-06T19:09:23Z
2389.34
2022-09-06T19:09:35Z
2389.53
2022-09-06T19:09:36Z
2390.87
2022-09-06T19:09:48Z
2390.85
2022-09-06T19:09:49Z
2391.37
2022-09-06T19:09:59Z
2390.65
2022-09-06T19:10:03Z
2391.02
2022-09-06T19:10:09Z
2391.34
2022-09-06T19:10:15Z
2393.94
2022-09-06T19:10:21Z
2395.03
2022-09-06T19:10:24Z
2395.6
2022-09-06T19:10:31Z
2396.9
2022-09-06T19:10:38Z
2396.94
2022-09-06T19:10:41Z
2397
2022-09-06T19:10:43Z
2399.12
2022-09-06T19:10:52Z
2398.41
2022-09-06T19:10:58Z
2397.98
2022-09-06T19:11:03Z
2397.98
2022-09-06T19:11:05Z
2397.72
2022-09-06T19:11:11Z
2397.47
2022-09-06T19:11:14Z
2397.8
2022-09-06T19:11:17Z
2397.54
2022-09-06T19:11:20Z
2397.54
2022-09-06T19:11:22Z
2397.22
2022-09-06T19:11:47Z
2397.22
2022-09-06T19:11:53Z
2397.26
2022-09-06T19:11:59Z
2398.12
2022-09-06T19:12:05Z
2398.19
2022-09-06T19:12:06Z
2399.24
2022-09-06T19:12:12Z
2399.52
2022-09-06T19:12:15Z
2399.79
2022-09-06T19:12:18Z
2399.64
2022-09-06T19:12:20Z
2399.61
2022-09-06T19:12:23Z
2399.75
2022-09-06T19:12:24Z
2400.33
2022-09-06T19:12:27Z
2400.43
2022-09-06T19:12:32Z
2400.57
2022-09-06T19:12:33Z
2400.84
2022-09-06T19:12:35Z
2401.12
2022-09-06T19:12:38Z
2401.12
2022-09-06T19:12:39Z
2401.25
2022-09-06T19:12:40Z
2401.8
2022-09-06T19:12:47Z
2402.26
2022-09-06T19:12:49Z
2402.6
2022-09-06T19:12:54Z
2404.57
2022-09-06T19:13:02Z
2405.2
2022-09-06T19:13:03Z
2405.2
2022-09-06T19:13:04Z
2406.47
2022-09-06T19:13:09Z
2407.38
2022-09-06T19:13:12Z
2407.96
2022-09-06T19:13:14Z
2408.28
2022-09-06T19:13:15Z
2408.85
2022-09-06T19:13:17Z
2409.55
2022-09-06T19:13:23Z
2410.18
2022-09-06T19:13:25Z
2410.82
2022-09-06T19:13:29Z
2412
2022-09-06T19:13:34Z
2412.55
2022-09-06T19:13:36Z
2412.86
2022-09-06T19:13:38Z
2413.48
2022-09-06T19:13:40Z
2413.8
2022-09-06T19:13:42Z
2413.8
2022-09-06T19:13:43Z
2414.76
2022-09-06T19:13:47Z
2415
2022-09-06T19:13:50Z
2415.07
2022-09-06T19:13:53Z
2415.61
2022-09-06T19:13:56Z
2415.41
2022-09-06T19:13:57Z
2415.91
2022-09-06T19:13:59Z
2417.75
2022-09-06T19:14:10Z
2417.75
2022-09-06T19:14:11Z
2419.37
2022-09-06T19:14:19Z
2419.61
2022-09-06T19:14:20Z
2420.48
2022-09-06T19:14:26Z
2420.62
2022-09-06T19:14:27Z
2420.99
2022-09-06T19:14:31Z
2421.04
2022-09-06T19:14:34Z
2421.14
2022-09-06T19:14:36Z
2421.41
2022-09-06T19:14:37Z
2421.54
2022-09-06T19:14:41Z
2421.74
2022-09-06T19:14:47Z
2422.04
2022-09-06T19:14:49Z
2422.14
2022-09-06T19:14:50Z
2422.46
2022-09-06T19:14:54Z
2422.57
2022-09-06T19:14:55Z
2422.67
2022-09-06T19:14:57Z
2423.4
2022-09-06T19:15:07Z
2423.1
2022-09-06T19:15:13Z
2422.96
2022-09-06T19:15:17Z
2423.39
2022-09-06T19:15:23Z
2423.68
2022-09-06T19:15:26Z
2424.11
2022-09-06T19:15:30Z
2424.54
2022-09-06T19:15:34Z
2424.54
2022-09-06T19:15:35Z
2424.83
2022-09-06T19:15:37Z
2425.26
2022-09-06T19:15:41Z
2425.84
2022-09-06T19:15:46Z
2425.98
2022-09-06T19:15:47Z
2425.69
2022-09-06T19:15:49Z
2426.94
2022-09-06T19:15:54Z
2427.19
2022-09-06T19:15:56Z
2427.44
2022-09-06T19:15:58Z
2427.97
2022-09-06T19:15:59Z
2428.22
2022-09-06T19:16:03Z
2428.22
2022-09-06T19:16:06Z
2427.94
2022-09-06T19:16:11Z
2428.21
2022-09-06T19:16:16Z
2428.51
2022-09-06T19:16:19Z
2429.68
2022-09-06T19:16:24Z
2429.92
2022-09-06T19:16:27Z
2430.16
2022-09-06T19:16:30Z
2430.42
2022-09-06T19:16:32Z
2430.66
2022-09-06T19:16:39Z
2430.86
2022-09-06T19:16:43Z
2431.64
2022-09-06T19:16:46Z
2432.38
2022-09-06T19:16:50Z
2432.89
2022-09-06T19:16:55Z
2433.45
2022-09-06T19:16:57Z
2434.3
2022-09-06T19:17:05Z
2434.94
2022-09-06T19:17:13Z
2434.65
2022-09-06T19:17:37Z
2434.65
2022-09-06T19:17:43Z
2435.8
2022-09-06T19:17:51Z
2436.38
2022-09-06T19:17:53Z
2437.81
2022-09-06T19:17:57Z
2438.39
2022-09-06T19:18:02Z
2438.39
2022-09-06T19:18:04Z
2438.39
2022-09-06T19:18:19Z
2438.1
2022-09-06T19:18:31Z
2438.1
2022-09-06T19:18:33Z
2437.71
2022-09-06T19:18:36Z
2437.71
2022-09-06T19:18:39Z
2437.71
2022-09-06T19:18:42Z
2437.71
2022-09-06T19:18:46Z
2439.25
2022-09-06T19:18:51Z
2440.11
2022-09-06T19:18:58Z
2440.98
2022-09-06T19:19:01Z
2441.32
2022-09-06T19:19:04Z
2442.99
2022-09-06T19:19:16Z
2444.59
2022-09-06T19:19:21Z
2445.59
2022-09-06T19:19:23Z
2446.21
2022-09-06T19:19:25Z
2447.65
2022-09-06T19:19:31Z
2446.97
2022-09-06T19:19:35Z
2447.67
2022-09-06T19:19:36Z
2447.41
2022-09-06T19:19:44Z
2447.33
2022-09-06T19:19:49Z
2447.53
2022-09-06T19:19:51Z
2447.53
2022-09-06T19:19:52Z
2447.33
2022-09-06T19:19:53Z
2447.07
2022-09-06T19:20:01Z
2446.8
2022-09-06T19:20:10Z
2445.98
2022-09-06T19:20:20Z
2445.08
2022-09-06T19:20:25Z
2445.27
2022-09-06T19:20:28Z
2445.46
2022-09-06T19:20:32Z
2445.96
2022-09-06T19:20:39Z
2445.96
2022-09-06T19:20:59Z
2445.96
2022-09-06T19:21:09Z
2446.27
2022-09-06T19:21:32Z
2446.27
2022-09-06T19:21:37Z
2446.27
2022-09-06T19:21:41Z
2446.27
2022-09-06T19:21:42Z
2446.27
2022-09-06T19:21:43Z
2446.95
2022-09-06T19:21:53Z
2447.76
2022-09-06T19:21:56Z
2448.18
2022-09-06T19:22:00Z
2447.88
2022-09-06T19:22:08Z
2447.53
2022-09-06T19:22:16Z
2448.13
2022-09-06T19:22:19Z
2447.76
2022-09-06T19:22:22Z
2448.11
2022-09-06T19:22:23Z
2448.34
2022-09-06T19:22:26Z
2448.11
2022-09-06T19:22:28Z
2448.45
2022-09-06T19:22:30Z
2449.87
2022-09-06T19:22:40Z
2451.15
2022-09-06T19:22:46Z
2452.34
2022-09-06T19:22:50Z
2452.65
2022-09-06T19:22:52Z
2454.29
2022-09-06T19:22:59Z
2454.15
2022-09-06T19:23:00Z
2455.2
2022-09-06T19:23:04Z
2455.2
2022-09-06T19:23:05Z
2455.56
2022-09-06T19:23:06Z
2456.64
2022-09-06T19:23:10Z
2456.64
2022-09-06T19:23:11Z
2457
2022-09-06T19:23:12Z
2457.36
2022-09-06T19:23:14Z
2458.44
2022-09-06T19:23:18Z
2458.8
2022-09-06T19:23:19Z
2459.16
2022-09-06T19:23:21Z
2459.88
2022-09-06T19:23:24Z
2460.96
2022-09-06T19:23:28Z
2461.68
2022-09-06T19:23:33Z
2461.32
2022-09-06T19:23:40Z
2461.32
2022-09-06T19:23:47Z
2460.96
2022-09-06T19:24:03Z
2460.96
2022-09-06T19:24:05Z
2460.96
2022-09-06T19:24:06Z
2460.96
2022-09-06T19:24:20Z
2460.96
2022-09-06T19:24:28Z
2460.96
2022-09-06T19:24:29Z
2460.96
2022-09-06T19:24:48Z
2460.96
2022-09-06T19:24:54Z
2460.96
2022-09-06T19:25:01Z
2460.96
2022-09-06T19:25:07Z
2460.96
2022-09-06T19:25:13Z
2461.32
2022-09-06T19:25:23Z
2461.68
2022-09-06T19:25:42Z
2461.32
2022-09-06T19:26:28Z
2461.32
2022-09-06T19:26:30Z
2461.32
2022-09-06T19:26:34Z
2460.6
2022-09-06T19:27:02Z
2460.6
2022-09-06T19:27:21Z
2460.6
2022-09-06T19:27:31Z
2460.6
2022-09-06T19:27:37Z
2460.6
2022-09-06T19:28:01Z
2460.6
2022-09-06T19:28:08Z
2460.6
2022-09-06T19:28:24Z
2460.6
2022-09-06T19:28:39Z
2460.6
2022-09-06T19:28:45Z
2460.6
2022-09-06T19:29:10Z
2460.6
2022-09-06T19:29:47Z
2460.6
2022-09-06T19:29:48Z
2460.6
2022-09-06T19:29:58Z
2460.6
2022-09-06T19:30:06Z
2460.6
2022-09-06T19:30:29Z
2460.6
2022-09-06T19:30:33Z
2460.6
2022-09-06T19:30:45Z
2460.6
2022-09-06T19:30:54Z
2460.6
2022-09-06T19:31:02Z
2460.6
2022-09-06T19:31:13Z
2460.6
2022-09-06T19:31:18Z
2460.6
2022-09-06T19:31:22Z
2460.6
2022-09-06T19:31:46Z
2460.6
2022-09-06T19:31:50Z
2460.6
2022-09-06T19:32:04Z
2460.6
2022-09-06T19:32:07Z
2460.6
2022-09-06T19:32:15Z
2460.96
2022-09-06T19:32:21Z
2460.96
2022-09-06T19:32:24Z
2460.96
2022-09-06T19:32:37Z
2460.96
2022-09-06T19:32:43Z
2460.96
2022-09-06T19:32:48Z
2460.96
2022-09-06T19:32:57Z
2460.96
2022-09-06T19:33:07Z
2460.96
2022-09-06T19:33:11Z
2460.96
2022-09-06T19:33:19Z
2460.96
2022-09-06T19:34:12Z
2460.96
2022-09-06T19:34:16Z
2460.96
2022-09-06T19:34:19Z
2460.96
2022-09-06T19:34:21Z
2460.96
2022-09-06T19:34:22Z
2460.96
2022-09-06T19:34:24Z
2460.96
2022-09-06T19:34:26Z
2460.96
2022-09-06T19:34:32Z
2460.96
2022-09-06T19:34:43Z
2460.96
2022-09-06T19:34:48Z
2460.96
2022-09-06T19:34:56Z
2460.96
2022-09-06T19:35:07Z
2460.96
2022-09-06T19:35:09Z
2460.96
2022-09-06T19:35:14Z
2460.96
2022-09-06T19:35:16Z
2461.32
2022-09-06T19:35:21Z
2464.2
2022-09-06T19:35:25Z
2464.92
2022-09-06T19:35:26Z
2465.6
2022-09-06T19:35:28Z
2466.22
2022-09-06T19:35:35Z
2466.15
2022-09-06T19:35:37Z
2466.47
2022-09-06T19:35:39Z
2466.52
2022-09-06T19:35:44Z
2466.88
2022-09-06T19:35:45Z
2467.37
2022-09-06T19:35:49Z
2467.65
2022-09-06T19:35:54Z
2467.56
2022-09-06T19:35:58Z
2467.88
2022-09-06T19:36:01Z
2468.42
2022-09-06T19:36:09Z
2467.97
2022-09-06T19:36:12Z
2467.82
2022-09-06T19:36:13Z
2467.74
2022-09-06T19:36:20Z
2467.6
2022-09-06T19:36:22Z
2467.43
2022-09-06T19:36:31Z
2467.26
2022-09-06T19:36:34Z
2467.35
2022-09-06T19:36:39Z
2467.14
2022-09-06T19:36:43Z
2467.01
2022-09-06T19:36:45Z
2467.01
2022-09-06T19:36:47Z
2466.87
2022-09-06T19:36:49Z
2466.72
2022-09-06T19:36:51Z
2466.44
2022-09-06T19:36:54Z
2465.73
2022-09-06T19:37:03Z
2465.94
2022-09-06T19:37:10Z
2466.01
2022-09-06T19:37:11Z
2466.16
2022-09-06T19:37:16Z
2466.21
2022-09-06T19:37:19Z
2466.2
2022-09-06T19:37:22Z
2466.37
2022-09-06T19:37:29Z
2466.89
2022-09-06T19:37:34Z
2467.43
2022-09-06T19:37:41Z
2467.55
2022-09-06T19:37:43Z
2467.36
2022-09-06T19:37:49Z
2467.5
2022-09-06T19:37:50Z
2467.45
2022-09-06T19:37:56Z
2467.28
2022-09-06T19:37:57Z
2467.15
2022-09-06T19:38:00Z
2467.15
2022-09-06T19:38:03Z
2467.15
2022-09-06T19:38:18Z
2467.15
2022-09-06T19:38:19Z
2467.28
2022-09-06T19:38:27Z
2467.44
2022-09-06T19:38:42Z
2467.51
2022-09-06T19:38:43Z
2468.58
2022-09-06T19:38:53Z
2469.6
2022-09-06T19:39:03Z
2469.83
2022-09-06T19:39:05Z
2470.36
2022-09-06T19:39:09Z
2470.47
2022-09-06T19:39:11Z
2470.7
2022-09-06T19:39:13Z
2470.93
2022-09-06T19:39:15Z
2471.03
2022-09-06T19:39:17Z
2471.23
2022-09-06T19:39:20Z
2471.33
2022-09-06T19:39:21Z
2471.52
2022-09-06T19:39:23Z
2471.6
2022-09-06T19:39:25Z
2472.13
2022-09-06T19:39:33Z
2472.05
2022-09-06T19:39:36Z
2471.92
2022-09-06T19:39:39Z
2471.84
2022-09-06T19:39:42Z
2471.78
2022-09-06T19:39:44Z
2471.72
2022-09-06T19:39:46Z
2471.45
2022-09-06T19:39:51Z
2471.42
2022-09-06T19:39:52Z
2471.16
2022-09-06T19:39:59Z
2470.77
2022-09-06T19:40:04Z
2470.46
2022-09-06T19:40:07Z
2469.54
2022-09-06T19:40:16Z
2469.46
2022-09-06T19:40:18Z
2469.46
2022-09-06T19:40:19Z
2469.46
2022-09-06T19:40:20Z
2469.45
2022-09-06T19:40:22Z
2469.45
2022-09-06T19:40:23Z
2469.45
2022-09-06T19:40:25Z
2469.45
2022-09-06T19:40:26Z
2469.45
2022-09-06T19:40:27Z
2469.45
2022-09-06T19:40:29Z
2469.45
2022-09-06T19:40:43Z
2469.45
2022-09-06T19:40:48Z
2469.7
2022-09-06T19:40:58Z
2469.7
2022-09-06T19:40:59Z
2469.7
2022-09-06T19:41:06Z
2469.7
2022-09-06T19:41:09Z
2469.7
2022-09-06T19:41:10Z
2469.78
2022-09-06T19:41:12Z
2469.78
2022-09-06T19:41:17Z
2469.7
2022-09-06T19:41:23Z
2469.7
2022-09-06T19:41:31Z
2469.7
2022-09-06T19:41:32Z
2469.7
2022-09-06T19:41:34Z
2469.7
2022-09-06T19:41:35Z
2469.7
2022-09-06T19:41:41Z
2469.7
2022-09-06T19:41:44Z
2469.7
2022-09-06T19:41:46Z
2469.78
2022-09-06T19:41:57Z
2469.78
2022-09-06T19:42:07Z
2469.78
2022-09-06T19:42:10Z
2469.78
2022-09-06T19:42:18Z
2469.78
2022-09-06T19:42:23Z
2469.78
2022-09-06T19:42:26Z
2469.78
2022-09-06T19:42:31Z
2469.78
2022-09-06T19:42:35Z
2469.78
2022-09-06T19:42:36Z
2469.86
2022-09-06T19:42:38Z
2470.82
2022-09-06T19:42:43Z
2471.35
2022-09-06T19:42:45Z
2471.59
2022-09-06T19:42:49Z
2471.52
2022-09-06T19:42:59Z
2471.52
2022-09-06T19:43:00Z
2471.67
2022-09-06T19:43:08Z
2471.73
2022-09-06T19:43:09Z
2471.77
2022-09-06T19:43:10Z
2471.81
2022-09-06T19:43:11Z
2471.96
2022-09-06T19:43:13Z
2472.08
2022-09-06T19:43:17Z
2472.11
2022-09-06T19:43:19Z
2472.14
2022-09-06T19:43:21Z
2472.21
2022-09-06T19:43:24Z
2472.19
2022-09-06T19:43:25Z
2472.09
2022-09-06T19:43:26Z
2471.82
2022-09-06T19:43:28Z
2471.64
2022-09-06T19:43:29Z
2471.43
2022-09-06T19:43:31Z
2471.33
2022-09-06T19:43:32Z
2471.11
2022-09-06T19:43:33Z
2471
2022-09-06T19:43:34Z
2470.66
2022-09-06T19:43:37Z
2470.29
2022-09-06T19:43:39Z
2469.9
2022-09-06T19:43:43Z
2469.78
2022-09-06T19:43:44Z
2469.66
2022-09-06T19:43:47Z
2469.66
2022-09-06T19:43:50Z
2469.66
2022-09-06T19:43:51Z
2469.66
2022-09-06T19:43:52Z
2469.54
2022-09-06T19:43:54Z
2469.54
2022-09-06T19:44:03Z
2469.54
2022-09-06T19:44:09Z
2469.54
2022-09-06T19:44:15Z
2469.54
2022-09-06T19:44:17Z
2469.54
2022-09-06T19:44:19Z
2469.6
2022-09-06T19:44:21Z
2469.6
2022-09-06T19:44:24Z
2469.6
2022-09-06T19:44:25Z
2469.66
2022-09-06T19:44:29Z
2469.73
2022-09-06T19:44:32Z
2469.76
2022-09-06T19:44:34Z
2469.9
2022-09-06T19:44:38Z
2469.96
2022-09-06T19:44:40Z
2470.02
2022-09-06T19:44:43Z
2469.97
2022-09-06T19:44:44Z
2469.89
2022-09-06T19:44:45Z
2469.89
2022-09-06T19:44:46Z
2469.82
2022-09-06T19:44:47Z
2469.68
2022-09-06T19:44:49Z
2469.24
2022-09-06T19:45:00Z
2469.11
2022-09-06T19:45:02Z
2469.08
2022-09-06T19:45:03Z
2468.85
2022-09-06T19:45:07Z
2468.82
2022-09-06T19:45:08Z
2468.74
2022-09-06T19:45:09Z
2468.5
2022-09-06T19:45:13Z
2468.39
2022-09-06T19:45:17Z
2468.91
2022-09-06T19:45:22Z
2469.12
2022-09-06T19:45:25Z
2469.32
2022-09-06T19:45:27Z
2469.42
2022-09-06T19:45:28Z
2469.52
2022-09-06T19:45:30Z
2469.62
2022-09-06T19:45:31Z
2469.72
2022-09-06T19:45:32Z
2469.92
2022-09-06T19:45:35Z
2470.02
2022-09-06T19:45:36Z
2470.46
2022-09-06T19:45:40Z
2470.57
2022-09-06T19:45:42Z
2470.99
2022-09-06T19:45:46Z
2471.44
2022-09-06T19:45:49Z
2470.73
2022-09-06T19:45:55Z
2468.95
2022-09-06T19:46:01Z
2468.51
2022-09-06T19:46:02Z
2468.2
2022-09-06T19:46:03Z
2467.17
2022-09-06T19:46:07Z
2467.29
2022-09-06T19:46:08Z
2466.98
2022-09-06T19:46:10Z
2466.87
2022-09-06T19:46:11Z
2466.27
2022-09-06T19:46:13Z
2463.99
2022-09-06T19:46:22Z
2462.52
2022-09-06T19:46:29Z
2462.09
2022-09-06T19:46:33Z
2462.12
2022-09-06T19:46:45Z
2462.23
2022-09-06T19:46:48Z
2462.36
2022-09-06T19:46:50Z
2462.51
2022-09-06T19:46:52Z
2462.68
2022-09-06T19:46:56Z
2462.49
2022-09-06T19:47:02Z
2462.59
2022-09-06T19:47:05Z
2463.01
2022-09-06T19:47:09Z
2463.2
2022-09-06T19:47:11Z
2463.57
2022-09-06T19:47:14Z
2464.01
2022-09-06T19:47:16Z
2464.32
2022-09-06T19:47:20Z
2464.58
2022-09-06T19:47:21Z
2465.1
2022-09-06T19:47:23Z
2465.74
2022-09-06T19:47:27Z
2466.36
2022-09-06T19:47:31Z
2466.64
2022-09-06T19:47:35Z
2467.03
2022-09-06T19:47:38Z
2467.54
2022-09-06T19:47:42Z
2467.76
2022-09-06T19:47:43Z
2467.99
2022-09-06T19:47:45Z
2468.21
2022-09-06T19:47:46Z
2468.71
2022-09-06T19:47:51Z
2469.77
2022-09-06T19:47:57Z
2470.19
2022-09-06T19:47:59Z
2471.28
2022-09-06T19:48:05Z
2471.72
2022-09-06T19:48:07Z
2472.83
2022-09-06T19:48:15Z
2474.16
2022-09-06T19:48:21Z
2474.93
2022-09-06T19:48:24Z
2476.54
2022-09-06T19:48:32Z
2476.71
2022-09-06T19:48:34Z
2477.11
2022-09-06T19:48:36Z
2477.26
2022-09-06T19:48:38Z
2477.74
2022-09-06T19:48:41Z
2477.84
2022-09-06T19:48:43Z
2477.76
2022-09-06T19:48:49Z
2477.05
2022-09-06T19:48:53Z
2476.57
2022-09-06T19:48:55Z
2476.39
2022-09-06T19:48:59Z
2476.28
2022-09-06T19:49:00Z
2476.21
2022-09-06T19:49:02Z
2475.74
2022-09-06T19:49:11Z
2475.61
2022-09-06T19:49:16Z
2475.28
2022-09-06T19:49:27Z
2475.69
2022-09-06T19:49:36Z
2475.65
2022-09-06T19:49:40Z
2475.73
2022-09-06T19:49:43Z
2475.61
2022-09-06T19:49:47Z
2475.35
2022-09-06T19:49:50Z
2475.27
2022-09-06T19:49:59Z
2475.36
2022-09-06T19:50:00Z
2475.04
2022-09-06T19:50:03Z
2475
2022-09-06T19:50:04Z
2475.29
2022-09-06T19:50:09Z
2474.89
2022-09-06T19:50:13Z
2475.01
2022-09-06T19:50:14Z
2474.59
2022-09-06T19:50:16Z
2474.62
2022-09-06T19:50:17Z
2474.05
2022-09-06T19:50:21Z
2474.01
2022-09-06T19:50:26Z
2473.94
2022-09-06T19:50:31Z
2474.72
2022-09-06T19:50:35Z
2474.59
2022-09-06T19:50:38Z
2474.07
2022-09-06T19:50:43Z
2473.63
2022-09-06T19:50:45Z
2473.22
2022-09-06T19:50:48Z
2472.78
2022-09-06T19:50:50Z
2472.71
2022-09-06T19:50:54Z
2472.31
2022-09-06T19:50:59Z
2472.3
2022-09-06T19:51:00Z
2473
2022-09-06T19:51:07Z
2473.24
2022-09-06T19:51:08Z
2473.49
2022-09-06T19:51:10Z
2473.74
2022-09-06T19:51:11Z
2473.73
2022-09-06T19:51:13Z
2473.57
2022-09-06T19:51:16Z
2473.63
2022-09-06T19:51:17Z
2473.69
2022-09-06T19:51:18Z
2473.54
2022-09-06T19:51:19Z
2473.59
2022-09-06T19:51:20Z
2473.34
2022-09-06T19:51:22Z
2473.5
2022-09-06T19:51:26Z
2473.76
2022-09-06T19:51:29Z
2473.6
2022-09-06T19:51:30Z
2473.82
2022-09-06T19:51:32Z
2473.84
2022-09-06T19:51:33Z
2474.03
2022-09-06T19:51:34Z
2473.88
2022-09-06T19:51:36Z
2473.89
2022-09-06T19:51:37Z
2473.47
2022-09-06T19:51:39Z
2472.56
2022-09-06T19:51:44Z
2472.47
2022-09-06T19:51:49Z
2473.04
2022-09-06T19:51:51Z
2473.16
2022-09-06T19:51:52Z
2473.38
2022-09-06T19:51:58Z
2472.33
2022-09-06T19:52:09Z
2471.58
2022-09-06T19:52:16Z
2470.95
2022-09-06T19:52:20Z
2470.57
2022-09-06T19:52:29Z
2470.42
2022-09-06T19:52:31Z
2470.72
2022-09-06T19:52:33Z
2471.84
2022-09-06T19:52:41Z
2471.55
2022-09-06T19:52:53Z
2470.86
2022-09-06T19:52:59Z
2470.76
2022-09-06T19:53:01Z
2470.86
2022-09-06T19:53:02Z
2470.74
2022-09-06T19:53:04Z
2470.92
2022-09-06T19:53:06Z
2470.13
2022-09-06T19:53:10Z
2469.76
2022-09-06T19:53:14Z
2469.27
2022-09-06T19:53:15Z
2468.22
2022-09-06T19:53:19Z
2467.1
2022-09-06T19:53:25Z
2466.14
2022-09-06T19:53:28Z
2465.5
2022-09-06T19:53:30Z
2464.99
2022-09-06T19:53:32Z
2464.28
2022-09-06T19:53:38Z
2464.11
2022-09-06T19:53:43Z
2463.83
2022-09-06T19:53:48Z
2463.64
2022-09-06T19:53:50Z
2463.33
2022-09-06T19:53:55Z
2462.72
2022-09-06T19:54:01Z
2462.4
2022-09-06T19:54:05Z
2462
2022-09-06T19:54:08Z
2461.82
2022-09-06T19:54:10Z
2461.32
2022-09-06T19:54:14Z
2460.92
2022-09-06T19:54:17Z
2460.85
2022-09-06T19:54:18Z
2460.4
2022-09-06T19:54:21Z
2459.6
2022-09-06T19:54:24Z
2458.44
2022-09-06T19:54:30Z
2458.18
2022-09-06T19:54:32Z
2457.62
2022-09-06T19:54:35Z
2457.44
2022-09-06T19:54:39Z
2457.36
2022-09-06T19:54:40Z
2457.21
2022-09-06T19:54:41Z
2457.27
2022-09-06T19:54:42Z
2457.13
2022-09-06T19:54:44Z
2456.98
2022-09-06T19:54:45Z
2456.98
2022-09-06T19:54:47Z
2456.98
2022-09-06T19:54:50Z
2456.83
2022-09-06T19:54:52Z
2456.68
2022-09-06T19:54:54Z
2456.6
2022-09-06T19:54:56Z
2456.36
2022-09-06T19:54:58Z
2456.31
2022-09-06T19:54:59Z
2456.23
2022-09-06T19:55:00Z
2456.23
2022-09-06T19:55:01Z
2456.03
2022-09-06T19:55:02Z
2455.89
2022-09-06T19:55:03Z
2455.36
2022-09-06T19:55:06Z
2455.29
2022-09-06T19:55:07Z
2454.92
2022-09-06T19:55:09Z
2454.68
2022-09-06T19:55:11Z
2454.25
2022-09-06T19:55:14Z
2453.53
2022-09-06T19:55:17Z
2452.33
2022-09-06T19:55:22Z
2451.26
2022-09-06T19:55:26Z
2450.6
2022-09-06T19:55:29Z
2449.84
2022-09-06T19:55:32Z
2449.56
2022-09-06T19:55:33Z
2449.13
2022-09-06T19:55:36Z
2448.98
2022-09-06T19:55:37Z
2448.84
2022-09-06T19:55:38Z
2448.77
2022-09-06T19:55:39Z
2447.62
2022-09-06T19:55:46Z
2447.33
2022-09-06T19:55:48Z
2447.21
2022-09-06T19:55:52Z
2447.21
2022-09-06T19:55:53Z
2447.21
2022-09-06T19:55:55Z
2447.18
2022-09-06T19:55:58Z
2447.18
2022-09-06T19:56:02Z
2447.18
2022-09-06T19:56:23Z
2447.18
2022-09-06T19:56:26Z
2447.18
2022-09-06T19:56:28Z
2447.18
2022-09-06T19:56:30Z
2447.24
2022-09-06T19:56:36Z
2447.32
2022-09-06T19:56:37Z
2447.55
2022-09-06T19:56:40Z
2447.91
2022-09-06T19:56:45Z
2447.98
2022-09-06T19:56:46Z
2448.11
2022-09-06T19:56:47Z
2448.47
2022-09-06T19:56:53Z
2448.77
2022-09-06T19:56:58Z
2449.05
2022-09-06T19:57:01Z
2449.08
2022-09-06T19:57:02Z
2449.58
2022-09-06T19:57:07Z
2449.98
2022-09-06T19:57:11Z
2450.05
2022-09-06T19:57:12Z
2449.98
2022-09-06T19:57:13Z
2450.01
2022-09-06T19:57:17Z
2450.05
2022-09-06T19:57:19Z
2450.16
2022-09-06T19:57:22Z
2450.19
2022-09-06T19:57:25Z
2450.26
2022-09-06T19:57:26Z
2450.26
2022-09-06T19:57:29Z
2450.26
2022-09-06T19:57:31Z
2450.3
2022-09-06T19:57:35Z
2450.26
2022-09-06T19:57:36Z
2449.89
2022-09-06T19:57:40Z
2449.1
2022-09-06T19:57:47Z
2448.53
2022-09-06T19:57:52Z
2448.09
2022-09-06T19:57:56Z
2447.99
2022-09-06T19:57:57Z
2447.75
2022-09-06T19:58:00Z
2447.46
2022-09-06T19:58:04Z
2447.33
2022-09-06T19:58:06Z
2447.29
2022-09-06T19:58:07Z
2447.22
2022-09-06T19:58:09Z
2447.17
2022-09-06T19:58:12Z
2447.16
2022-09-06T19:58:14Z
2447.19
2022-09-06T19:58:16Z
2447.24
2022-09-06T19:58:18Z
2447.31
2022-09-06T19:58:20Z
2447.39
2022-09-06T19:58:21Z
2447.7
2022-09-06T19:58:24Z
2447.85
2022-09-06T19:58:26Z
2447.98
2022-09-06T19:58:27Z
2447.38
2022-09-06T19:58:30Z
2446.93
2022-09-06T19:58:33Z
2446.75
2022-09-06T19:58:35Z
2446.34
2022-09-06T19:58:38Z
2445.77
2022-09-06T19:58:44Z
2445.58
2022-09-06T19:58:45Z
2445.58
2022-09-06T19:58:46Z
2445.21
2022-09-06T19:58:50Z
2445.1
2022-09-06T19:58:51Z
2445.02
2022-09-06T19:58:52Z
2444.15
2022-09-06T19:58:57Z
2443.61
2022-09-06T19:59:01Z
2442.93
2022-09-06T19:59:05Z
2442.57
2022-09-06T19:59:07Z
2442.49
2022-09-06T19:59:08Z
2442.29
2022-09-06T19:59:09Z
2441.03
2022-09-06T19:59:20Z
2440.95
2022-09-06T19:59:21Z
2440.79
2022-09-06T19:59:22Z
2440.01
2022-09-06T19:59:30Z
2439.46
2022-09-06T19:59:38Z
2439.39
2022-09-06T19:59:39Z
2439.32
2022-09-06T19:59:44Z
2439.28
2022-09-06T19:59:47Z
2439
2022-09-06T19:59:52Z
2438.85
2022-09-06T19:59:54Z
2438.42
2022-09-06T20:00:00Z
2438.28
2022-09-06T20:00:02Z
2437.93
2022-09-06T20:00:10Z
2437.97
2022-09-06T20:00:11Z
2437.74
2022-09-06T20:00:19Z
2437.63
2022-09-06T20:00:20Z
2437.44
2022-09-06T20:00:27Z
2437.31
2022-09-06T20:00:29Z
2436.77
2022-09-06T20:00:33Z
2436.53
2022-09-06T20:00:34Z
2436.56
2022-09-06T20:00:35Z
2436.42
2022-09-06T20:00:37Z
2436.35
2022-09-06T20:00:38Z
2436.13
2022-09-06T20:00:41Z
2436.06
2022-09-06T20:00:43Z
2435.99
2022-09-06T20:00:45Z
2435.91
2022-09-06T20:00:48Z
2435.8
2022-09-06T20:00:49Z
2435.72
2022-09-06T20:00:50Z
2435.51
2022-09-06T20:00:51Z
2435.28
2022-09-06T20:00:53Z
2434.63
2022-09-06T20:00:57Z
2434.32
2022-09-06T20:01:00Z
2434.32
2022-09-06T20:01:03Z
2434.46
2022-09-06T20:01:08Z
2434.32
2022-09-06T20:01:11Z
2434.32
2022-09-06T20:01:12Z
2434.32
2022-09-06T20:01:15Z
2434.46
2022-09-06T20:01:26Z
2434.46
2022-09-06T20:01:28Z
2434.46
2022-09-06T20:01:31Z
2434.46
2022-09-06T20:01:36Z
2434.3
2022-09-06T20:01:41Z
2434.3
2022-09-06T20:01:44Z
2434.3
2022-09-06T20:01:56Z
2434.3
2022-09-06T20:01:59Z
2434.3
2022-09-06T20:02:00Z
2434.15
2022-09-06T20:02:07Z
2434.15
2022-09-06T20:02:09Z
2434.15
2022-09-06T20:02:18Z
2434.15
2022-09-06T20:02:21Z
2434.15
2022-09-06T20:02:22Z
2434.15
2022-09-06T20:02:23Z
2434.3
2022-09-06T20:02:25Z
2434.46
2022-09-06T20:02:30Z
2434.61
2022-09-06T20:02:32Z
2434.61
2022-09-06T20:02:47Z
2434.61
2022-09-06T20:02:48Z
2433.76
2022-09-06T20:02:52Z
2433.35
2022-09-06T20:02:53Z
2432.05
2022-09-06T20:02:56Z
2430.32
2022-09-06T20:03:00Z
2429.88
2022-09-06T20:03:04Z
2429.12
2022-09-06T20:03:08Z
2429.12
2022-09-06T20:03:09Z
2428.01
2022-09-06T20:03:15Z
2428.01
2022-09-06T20:03:16Z
2427.36
2022-09-06T20:03:19Z
2426.44
2022-09-06T20:03:23Z
2426.13
2022-09-06T20:03:25Z
2425.82
2022-09-06T20:03:26Z
2423.82
2022-09-06T20:03:32Z
2423.44
2022-09-06T20:03:34Z
2423.26
2022-09-06T20:03:35Z
2422.78
2022-09-06T20:03:37Z
2422.2
2022-09-06T20:03:40Z
2420.52
2022-09-06T20:03:47Z
2420.09
2022-09-06T20:03:49Z
2419.89
2022-09-06T20:03:50Z
2419.68
2022-09-06T20:03:51Z
2419.32
2022-09-06T20:03:52Z
2418.92
2022-09-06T20:03:54Z
2418.58
2022-09-06T20:03:56Z
2418.38
2022-09-06T20:03:57Z
2418.2
2022-09-06T20:03:58Z
2417.8
2022-09-06T20:04:00Z
2417.19
2022-09-06T20:04:03Z
2416.61
2022-09-06T20:04:07Z
2416.61
2022-09-06T20:04:08Z
2416.61
2022-09-06T20:04:13Z
2416.61
2022-09-06T20:04:15Z
2416.61
2022-09-06T20:04:18Z
2416.51
2022-09-06T20:04:25Z
2416.51
2022-09-06T20:04:28Z
2416.4
2022-09-06T20:04:30Z
2416.4
2022-09-06T20:04:32Z
2414.77
2022-09-06T20:04:37Z
2412.28
2022-09-06T20:04:44Z
2411.59
2022-09-06T20:04:47Z
2411.13
2022-09-06T20:04:50Z
2411.1
2022-09-06T20:04:51Z
2411.02
2022-09-06T20:04:52Z
2411.02
2022-09-06T20:04:53Z
2411.02
2022-09-06T20:04:55Z
2410.95
2022-09-06T20:04:56Z
2410.84
2022-09-06T20:05:01Z
2410.84
2022-09-06T20:05:04Z
2410.88
2022-09-06T20:05:11Z
2410.88
2022-09-06T20:05:23Z
2410.81
2022-09-06T20:05:30Z
2410.74
2022-09-06T20:05:36Z
2410.74
2022-09-06T20:05:38Z
2410.3
2022-09-06T20:05:42Z
2410.2
2022-09-06T20:05:43Z
2410.05
2022-09-06T20:05:44Z
2409.8
2022-09-06T20:05:46Z
2409.66
2022-09-06T20:05:47Z
2409.34
2022-09-06T20:05:49Z
2409.05
2022-09-06T20:05:53Z
2408.98
2022-09-06T20:05:54Z
2408.62
2022-09-06T20:06:02Z
2408.52
2022-09-06T20:06:12Z
2408.54
2022-09-06T20:06:17Z
2408.63
2022-09-06T20:06:23Z
2408.67
2022-09-06T20:06:24Z
2408.84
2022-09-06T20:06:27Z
2409.05
2022-09-06T20:06:28Z
2409.09
2022-09-06T20:06:29Z
2409.31
2022-09-06T20:06:31Z
2409.52
2022-09-06T20:06:32Z
2409.56
2022-09-06T20:06:33Z
2409.78
2022-09-06T20:06:34Z
2410.09
2022-09-06T20:06:36Z
2410.78
2022-09-06T20:06:40Z
2411.35
2022-09-06T20:06:42Z
2411.35
2022-09-06T20:06:43Z
2411.6
2022-09-06T20:06:44Z
2412.04
2022-09-06T20:06:46Z
2412.36
2022-09-06T20:06:48Z
2412.68
2022-09-06T20:06:50Z
2412.76
2022-09-06T20:06:51Z
2413.01
2022-09-06T20:06:52Z
2413.08
2022-09-06T20:06:53Z
2413.4
2022-09-06T20:06:55Z
2413.98
2022-09-06T20:06:58Z
2414.3
2022-09-06T20:07:01Z
2414.81
2022-09-06T20:07:03Z
2415.56
2022-09-06T20:07:09Z
2416
2022-09-06T20:07:12Z
2416.24
2022-09-06T20:07:15Z
2416.54
2022-09-06T20:07:18Z
2416.67
2022-09-06T20:07:20Z
2417.1
2022-09-06T20:07:25Z
2417.38
2022-09-06T20:07:29Z
2417.59
2022-09-06T20:07:32Z
2417.74
2022-09-06T20:07:34Z
2417.74
2022-09-06T20:07:35Z
2417.83
2022-09-06T20:07:36Z
2417.93
2022-09-06T20:07:37Z
2418.06
2022-09-06T20:07:40Z
2418.24
2022-09-06T20:07:45Z
2418.47
2022-09-06T20:07:49Z
2418.7
2022-09-06T20:07:51Z
2418.97
2022-09-06T20:07:56Z
2419.13
2022-09-06T20:07:59Z
2419.28
2022-09-06T20:08:00Z
2419.65
2022-09-06T20:08:04Z
2419.85
2022-09-06T20:08:06Z
2420.52
2022-09-06T20:08:12Z
2420.7
2022-09-06T20:08:14Z
2421.06
2022-09-06T20:08:19Z
2421.24
2022-09-06T20:08:21Z
2421.42
2022-09-06T20:08:24Z
2421.6
2022-09-06T20:08:25Z
2421.78
2022-09-06T20:08:28Z
2421.96
2022-09-06T20:08:30Z
2422.32
2022-09-06T20:08:33Z
2422.68
2022-09-06T20:08:37Z
2422.86
2022-09-06T20:08:39Z
2423.04
2022-09-06T20:08:41Z
2423.22
2022-09-06T20:08:42Z
2423.4
2022-09-06T20:08:43Z
2423.76
2022-09-06T20:08:46Z
2423.94
2022-09-06T20:08:49Z
2424.12
2022-09-06T20:08:52Z
2424.48
2022-09-06T20:08:57Z
2424.66
2022-09-06T20:08:58Z
2424.84
2022-09-06T20:09:00Z
2425.3
2022-09-06T20:09:07Z
2426.31
2022-09-06T20:09:13Z
2426.43
2022-09-06T20:09:14Z
2426.66
2022-09-06T20:09:15Z
2426.89
2022-09-06T20:09:17Z
2427.49
2022-09-06T20:09:20Z
2428.33
2022-09-06T20:09:25Z
2428.44
2022-09-06T20:09:26Z
2428.8
2022-09-06T20:09:29Z
2429.04
2022-09-06T20:09:30Z
2429.15
2022-09-06T20:09:31Z
2429.33
2022-09-06T20:09:33Z
2429.34
2022-09-06T20:09:37Z
2429.21
2022-09-06T20:09:47Z
2429.13
2022-09-06T20:09:50Z
2428.64
2022-09-06T20:09:53Z
2427.8
2022-09-06T20:09:56Z
2427.54
2022-09-06T20:10:01Z
2427.1
2022-09-06T20:10:03Z
2427.04
2022-09-06T20:10:05Z
2426.61
2022-09-06T20:10:07Z
2426.58
2022-09-06T20:10:08Z
2426.2
2022-09-06T20:10:10Z
2426.11
2022-09-06T20:10:14Z
2426.61
2022-09-06T20:10:16Z
2427.76
2022-09-06T20:10:19Z
2428.62
2022-09-06T20:10:22Z
2429.69
2022-09-06T20:10:25Z
2429.86
2022-09-06T20:10:26Z
2430.21
2022-09-06T20:10:27Z
2431.15
2022-09-06T20:10:29Z
2433.68
2022-09-06T20:10:37Z
2433.57
2022-09-06T20:10:43Z
2433.42
2022-09-06T20:10:46Z
2433.48
2022-09-06T20:10:50Z
2432.68
2022-09-06T20:11:01Z
2432.47
2022-09-06T20:11:05Z
2432.51
2022-09-06T20:11:08Z
2432.82
2022-09-06T20:11:09Z
2432.73
2022-09-06T20:11:12Z
2432.73
2022-09-06T20:11:13Z
2432.42
2022-09-06T20:11:21Z
2432.51
2022-09-06T20:11:24Z
2432.51
2022-09-06T20:11:33Z
2432.51
2022-09-06T20:11:35Z
2432.42
2022-09-06T20:11:45Z
2432.11
2022-09-06T20:11:50Z
2432.11
2022-09-06T20:11:57Z
2432.11
2022-09-06T20:12:00Z
2430.75
2022-09-06T20:12:12Z
2430.12
2022-09-06T20:12:16Z
2429.56
2022-09-06T20:12:22Z
2429.44
2022-09-06T20:12:31Z
2429.91
2022-09-06T20:12:35Z
2430.42
2022-09-06T20:12:41Z
2431.39
2022-09-06T20:12:47Z
2431.41
2022-09-06T20:12:48Z
2431.92
2022-09-06T20:12:51Z
2432.91
2022-09-06T20:12:58Z
2433.19
2022-09-06T20:13:04Z
2433.81
2022-09-06T20:13:09Z
2435.18
2022-09-06T20:13:16Z
2435.03
2022-09-06T20:13:19Z
2434.94
2022-09-06T20:13:20Z
2434.81
2022-09-06T20:13:22Z
2435.17
2022-09-06T20:13:24Z
2435.76
2022-09-06T20:13:29Z
2436.14
2022-09-06T20:13:31Z
2437.08
2022-09-06T20:13:43Z
2437.89
2022-09-06T20:13:55Z
2437.85
2022-09-06T20:13:57Z
2438.12
2022-09-06T20:14:01Z
2438.12
2022-09-06T20:14:05Z
2438.12
2022-09-06T20:14:13Z
2438.64
2022-09-06T20:14:27Z
2438.64
2022-09-06T20:14:36Z
2438.64
2022-09-06T20:14:39Z
2438.36
2022-09-06T20:14:40Z
2438.88
2022-09-06T20:14:42Z
2438.88
2022-09-06T20:14:43Z
2437.45
2022-09-06T20:14:47Z
2437.13
2022-09-06T20:14:48Z
2436.3
2022-09-06T20:14:50Z
2434.8
2022-09-06T20:14:57Z
2434.11
2022-09-06T20:15:08Z
2435.31
2022-09-06T20:15:22Z
2436.23
2022-09-06T20:15:30Z
2437.33
2022-09-06T20:15:38Z
2437.85
2022-09-06T20:15:44Z
2437.8
2022-09-06T20:15:47Z
2437.94
2022-09-06T20:15:54Z
2438.15
2022-09-06T20:15:57Z
2438.48
2022-09-06T20:15:58Z
2438.43
2022-09-06T20:15:59Z
2438.9
2022-09-06T20:16:00Z
2439.75
2022-09-06T20:16:03Z
2440.2
2022-09-06T20:16:06Z
2441.02
2022-09-06T20:16:10Z
2441.67
2022-09-06T20:16:14Z
2442.17
2022-09-06T20:16:18Z
2442.61
2022-09-06T20:16:19Z
2443.03
2022-09-06T20:16:23Z
2443.78
2022-09-06T20:16:29Z
2443.99
2022-09-06T20:16:31Z
2444.36
2022-09-06T20:16:34Z
2444.74
2022-09-06T20:16:42Z
2444.96
2022-09-06T20:16:45Z
2444.82
2022-09-06T20:16:46Z
2444.79
2022-09-06T20:16:54Z
2445.04
2022-09-06T20:16:55Z
2446.53
2022-09-06T20:17:08Z
2447.19
2022-09-06T20:17:11Z
2448.01
2022-09-06T20:17:15Z
2449.16
2022-09-06T20:17:21Z
2452.06
2022-09-06T20:17:30Z
2453.41
2022-09-06T20:17:33Z
2455.63
2022-09-06T20:17:42Z
2457.31
2022-09-06T20:17:48Z
2457.14
2022-09-06T20:17:49Z
2458.67
2022-09-06T20:17:57Z
2458.84
2022-09-06T20:18:00Z
2460.56
2022-09-06T20:18:07Z
2461.15
2022-09-06T20:18:10Z
2461.9
2022-09-06T20:18:13Z
2462.16
2022-09-06T20:18:14Z
2463.99
2022-09-06T20:18:26Z
2465.32
2022-09-06T20:18:34Z
2465.97
2022-09-06T20:18:36Z
2466.62
2022-09-06T20:18:38Z
2467.22
2022-09-06T20:18:45Z
2467.28
2022-09-06T20:18:46Z
2467.61
2022-09-06T20:18:56Z
2467.62
2022-09-06T20:18:58Z
2466.9
2022-09-06T20:19:05Z
2467.33
2022-09-06T20:19:07Z
2466.88
2022-09-06T20:19:15Z
2466.79
2022-09-06T20:19:19Z
2467.3
2022-09-06T20:19:26Z
2467.31
2022-09-06T20:19:27Z
2467.45
2022-09-06T20:19:30Z
2467.55
2022-09-06T20:19:32Z
2467.66
2022-09-06T20:19:33Z
2468.04
2022-09-06T20:19:36Z
2468.57
2022-09-06T20:19:38Z
2469.33
2022-09-06T20:19:43Z
2469.95
2022-09-06T20:19:46Z
2470.93
2022-09-06T20:19:50Z
2471.11
2022-09-06T20:19:52Z
2470.93
2022-09-06T20:19:55Z
2470.78
2022-09-06T20:19:56Z
2470.89
2022-09-06T20:19:57Z
2470.75
2022-09-06T20:19:58Z
2470.75
2022-09-06T20:20:03Z
2470.64
2022-09-06T20:20:05Z
2470.41
2022-09-06T20:20:14Z
2469.98
2022-09-06T20:20:17Z
2469.57
2022-09-06T20:20:19Z
2468.58
2022-09-06T20:20:24Z
2467.01
2022-09-06T20:20:29Z
2465.83
2022-09-06T20:20:37Z
2465.57
2022-09-06T20:20:38Z
2464.5
2022-09-06T20:20:45Z
2464.19
2022-09-06T20:20:49Z
2464.09
2022-09-06T20:20:51Z
2463.94
2022-09-06T20:20:59Z
2463.83
2022-09-06T20:21:03Z
2463.84
2022-09-06T20:21:06Z
2463.84
2022-09-06T20:21:07Z
2463.84
2022-09-06T20:21:08Z
2463.86
2022-09-06T20:21:11Z
2464
2022-09-06T20:21:13Z
2463.88
2022-09-06T20:21:27Z
2463.88
2022-09-06T20:21:36Z
2464.01
2022-09-06T20:21:41Z
2464.01
2022-09-06T20:21:45Z
2464.01
2022-09-06T20:21:48Z
2464.01
2022-09-06T20:21:53Z
2463.88
2022-09-06T20:21:58Z
2463.74
2022-09-06T20:22:09Z
2463.74
2022-09-06T20:22:13Z
2463.74
2022-09-06T20:22:17Z
2463.88
2022-09-06T20:22:26Z
2463.88
2022-09-06T20:22:32Z
2463.88
2022-09-06T20:22:35Z
2463.73
2022-09-06T20:22:41Z
2463.6
2022-09-06T20:22:44Z
2463.57
2022-09-06T20:23:03Z
2463.72
2022-09-06T20:23:08Z
2463.72
2022-09-06T20:23:19Z
2463.72
2022-09-06T20:23:22Z
2463.72
2022-09-06T20:23:23Z
2463.73
2022-09-06T20:23:30Z
2463.74
2022-09-06T20:23:40Z
2463.74
2022-09-06T20:23:45Z
2463.75
2022-09-06T20:24:02Z
2463.75
2022-09-06T20:24:13Z
2463.75
2022-09-06T20:24:31Z
2463.75
2022-09-06T20:24:40Z
2463.75
2022-09-06T20:24:50Z
2463.75
2022-09-06T20:24:52Z
2463.75
2022-09-06T20:25:04Z
2463.75
2022-09-06T20:25:12Z
2463.75
2022-09-06T20:25:19Z
2463.75
2022-09-06T20:25:24Z
2463.75
2022-09-06T20:25:29Z
2463.75
2022-09-06T20:25:32Z
2463.75
2022-09-06T20:25:35Z
2463.75
2022-09-06T20:25:37Z
2463.75
2022-09-06T20:25:43Z
2463.75
2022-09-06T20:25:48Z
2463.75
2022-09-06T20:25:55Z
2463.75
2022-09-06T20:25:57Z
2463.75
2022-09-06T20:26:02Z
2463.75
2022-09-06T20:26:06Z
2463.75
2022-09-06T20:26:09Z
2463.75
2022-09-06T20:26:13Z
2463.75
2022-09-06T20:26:25Z
2463.75
2022-09-06T20:26:34Z
2463.77
2022-09-06T20:26:39Z
2463.31
2022-09-06T20:26:43Z
2462.59
2022-09-06T20:26:53Z
2462.15
2022-09-06T20:27:01Z
2462.19
2022-09-06T20:27:05Z
2461.72
2022-09-06T20:27:10Z
2461.41
2022-09-06T20:27:12Z
2460.6
2022-09-06T20:27:18Z
2460.42
2022-09-06T20:27:19Z
2459.94
2022-09-06T20:27:21Z
2459.76
2022-09-06T20:27:23Z
2459.47
2022-09-06T20:27:26Z
2459.04
2022-09-06T20:27:29Z
2458.73
2022-09-06T20:27:32Z
2458.3
2022-09-06T20:27:40Z
2458.23
2022-09-06T20:27:41Z
2457.91
2022-09-06T20:27:42Z
2457.62
2022-09-06T20:27:52Z
2457.18
2022-09-06T20:27:56Z
2456.91
2022-09-06T20:27:58Z
2456.08
2022-09-06T20:28:01Z
2455.89
2022-09-06T20:28:02Z
2455.06
2022-09-06T20:28:06Z
2453.65
2022-09-06T20:28:11Z
2453.47
2022-09-06T20:28:13Z
2453.18
2022-09-06T20:28:16Z
2453
2022-09-06T20:28:20Z
2453
2022-09-06T20:28:21Z
2453
2022-09-06T20:28:22Z
2453.03
2022-09-06T20:28:24Z
2453.01
2022-09-06T20:28:26Z
2452.98
2022-09-06T20:28:28Z
2452.97
2022-09-06T20:28:29Z
2452.82
2022-09-06T20:28:30Z
2452.39
2022-09-06T20:28:32Z
2451.99
2022-09-06T20:28:35Z
2450.83
2022-09-06T20:28:39Z
2450.11
2022-09-06T20:28:42Z
2449.88
2022-09-06T20:28:43Z
2449.81
2022-09-06T20:28:45Z
2449.47
2022-09-06T20:28:47Z
2448.53
2022-09-06T20:28:49Z
2446.25
2022-09-06T20:28:54Z
2445.43
2022-09-06T20:28:57Z
2443
2022-09-06T20:29:04Z
2443
2022-09-06T20:29:05Z
2442.73
2022-09-06T20:29:09Z
2442.73
2022-09-06T20:29:10Z
2442.46
2022-09-06T20:29:22Z
2442.46
2022-09-06T20:29:35Z
2442.3
2022-09-06T20:29:45Z
2440.97
2022-09-06T20:29:50Z
2439.29
2022-09-06T20:29:57Z
2439.29
2022-09-06T20:29:58Z
2438.94
2022-09-06T20:30:02Z
2438.94
2022-09-06T20:30:05Z
2439.12
2022-09-06T20:30:10Z
2439.12
2022-09-06T20:30:25Z
2439.12
2022-09-06T20:30:32Z
2438.96
2022-09-06T20:30:39Z
2438.96
2022-09-06T20:30:42Z
2438.79
2022-09-06T20:30:47Z
2438.79
2022-09-06T20:30:53Z
2438.62
2022-09-06T20:30:55Z
2438.45
2022-09-06T20:30:57Z
2438.08
2022-09-06T20:31:04Z
2437.66
2022-09-06T20:31:07Z
2437.45
2022-09-06T20:31:16Z
2437.45
2022-09-06T20:31:18Z
2437.45
2022-09-06T20:31:21Z
2437.45
2022-09-06T20:31:24Z
2437.45
2022-09-06T20:31:30Z
2437.45
2022-09-06T20:31:40Z
2437.25
2022-09-06T20:31:50Z
2437.25
2022-09-06T20:31:52Z
2437.25
2022-09-06T20:31:55Z
2437.05
2022-09-06T20:32:08Z
2436.64
2022-09-06T20:32:12Z
2433.7
2022-09-06T20:32:16Z
2432.96
2022-09-06T20:32:17Z
2431.63
2022-09-06T20:32:19Z
2429.88
2022-09-06T20:32:21Z
2429.24
2022-09-06T20:32:22Z
2428.61
2022-09-06T20:32:23Z
2427.63
2022-09-06T20:32:25Z
2425.79
2022-09-06T20:32:28Z
2425.18
2022-09-06T20:32:29Z
2424.59
2022-09-06T20:32:31Z
2422.99
2022-09-06T20:32:33Z
2422.99
2022-09-06T20:32:34Z
2420.46
2022-09-06T20:32:39Z
2419.44
2022-09-06T20:32:42Z
2418.97
2022-09-06T20:32:44Z
2418.8
2022-09-06T20:32:50Z
2417.96
2022-09-06T20:32:56Z
2417.43
2022-09-06T20:33:02Z
2415.03
2022-09-06T20:33:09Z
2413.82
2022-09-06T20:33:11Z
2412.85
2022-09-06T20:33:13Z
2411.67
2022-09-06T20:33:16Z
2411.31
2022-09-06T20:33:18Z
2410.95
2022-09-06T20:33:22Z
2410.95
2022-09-06T20:33:24Z
2410.95
2022-09-06T20:33:25Z
2410.95
2022-09-06T20:33:34Z
2410.95
2022-09-06T20:33:47Z
2410.95
2022-09-06T20:33:49Z
2410.95
2022-09-06T20:33:55Z
2410.95
2022-09-06T20:33:58Z
2410.95
2022-09-06T20:34:03Z
2410.95
2022-09-06T20:34:26Z
2410.95
2022-09-06T20:34:30Z
2410.95
2022-09-06T20:34:31Z
2409.51
2022-09-06T20:34:42Z
2408.79
2022-09-06T20:34:51Z
2408.78
2022-09-06T20:34:55Z
2408.78
2022-09-06T20:35:01Z
2408.44
2022-09-06T20:35:07Z
2408.07
2022-09-06T20:35:20Z
2408.07
2022-09-06T20:35:21Z
2407.68
2022-09-06T20:35:35Z
2408.09
2022-09-06T20:35:58Z
2408.44
2022-09-06T20:36:07Z
2408.44
2022-09-06T20:36:10Z
2408.78
2022-09-06T20:36:20Z
2408.78
2022-09-06T20:36:23Z
2408.78
2022-09-06T20:36:26Z
2408.78
2022-09-06T20:36:27Z
2408.78
2022-09-06T20:36:32Z
2408.45
2022-09-06T20:36:35Z
2408.45
2022-09-06T20:36:38Z
2408.45
2022-09-06T20:36:43Z
2408.45
2022-09-06T20:36:56Z
2408.45
2022-09-06T20:37:06Z
2408.45
2022-09-06T20:37:14Z
2408.45
2022-09-06T20:37:25Z
2408.45
2022-09-06T20:37:35Z
2408.45
2022-09-06T20:37:38Z
2408.44
2022-09-06T20:37:48Z
2408.44
2022-09-06T20:37:49Z
2408.44
2022-09-06T20:37:51Z
2408.44
2022-09-06T20:37:54Z
2408.44
2022-09-06T20:37:59Z
2408.44
2022-09-06T20:38:05Z
2408.44
2022-09-06T20:38:17Z
2408.44
2022-09-06T20:39:00Z
2408.44
2022-09-06T20:39:10Z
2408.44
2022-09-06T20:39:14Z
2408.44
2022-09-06T20:39:20Z
2408.44
2022-09-06T20:39:28Z
2408.44
2022-09-06T20:39:38Z
2408.44
2022-09-06T20:39:40Z
2408.44
2022-09-06T20:39:42Z
2407.86
2022-09-06T20:39:46Z
2406.1
2022-09-06T20:39:50Z
2406.04
2022-09-06T20:39:51Z
2406.12
2022-09-06T20:39:59Z
2405.8
2022-09-06T20:40:06Z
2405.54
2022-09-06T20:40:09Z
2405.36
2022-09-06T20:40:11Z
2405.29
2022-09-06T20:40:12Z
2404.82
2022-09-06T20:40:16Z
2404.61
2022-09-06T20:40:18Z
2404.43
2022-09-06T20:40:19Z
2403.85
2022-09-06T20:40:24Z
2403.64
2022-09-06T20:40:26Z
2403.35
2022-09-06T20:40:28Z
2403.35
2022-09-06T20:40:29Z
2403.06
2022-09-06T20:40:32Z
2402.8
2022-09-06T20:40:35Z
2402.56
2022-09-06T20:40:37Z
2402.31
2022-09-06T20:40:38Z
2402.2
2022-09-06T20:40:39Z
2401.84
2022-09-06T20:40:41Z
2400.42
2022-09-06T20:40:46Z
2400.26
2022-09-06T20:40:47Z
2399.25
2022-09-06T20:40:51Z
2398.29
2022-09-06T20:40:55Z
2397.82
2022-09-06T20:40:58Z
2397.58
2022-09-06T20:40:59Z
2396.4
2022-09-06T20:41:05Z
2395.98
2022-09-06T20:41:07Z
2395.19
2022-09-06T20:41:11Z
2395.08
2022-09-06T20:41:12Z
2393.73
2022-09-06T20:41:17Z
2393.56
2022-09-06T20:41:18Z
2393.26
2022-09-06T20:41:19Z
2392.85
2022-09-06T20:41:21Z
2392.08
2022-09-06T20:41:25Z
2391.43
2022-09-06T20:41:28Z
2390.77
2022-09-06T20:41:31Z
2390.67
2022-09-06T20:41:32Z
2390.43
2022-09-06T20:41:33Z
2390.43
2022-09-06T20:41:34Z
2389.96
2022-09-06T20:41:36Z
2389.64
2022-09-06T20:41:38Z
2389.2
2022-09-06T20:41:40Z
2388.51
2022-09-06T20:41:44Z
2388.06
2022-09-06T20:41:47Z
2387.82
2022-09-06T20:41:48Z
2386.84
2022-09-06T20:41:53Z
2386.24
2022-09-06T20:41:56Z
2385.1
2022-09-06T20:42:02Z
2384.88
2022-09-06T20:42:03Z
2384.33
2022-09-06T20:42:06Z
2384.03
2022-09-06T20:42:08Z
2382.76
2022-09-06T20:42:15Z
2382.49
2022-09-06T20:42:16Z
2381.87
2022-09-06T20:42:20Z
2381.15
2022-09-06T20:42:22Z
2379.98
2022-09-06T20:42:25Z
2379.92
2022-09-06T20:42:26Z
2378.78
2022-09-06T20:42:30Z
2376.56
2022-09-06T20:42:37Z
2375.88
2022-09-06T20:42:39Z
2375.13
2022-09-06T20:42:43Z
2374.42
2022-09-06T20:42:46Z
2374.12
2022-09-06T20:42:47Z
2373.46
2022-09-06T20:42:51Z
2373.16
2022-09-06T20:42:52Z
2372.72
2022-09-06T20:42:55Z
2372.78
2022-09-06T20:42:56Z
2372.78
2022-09-06T20:43:02Z
2372.78
2022-09-06T20:43:03Z
2372.78
2022-09-06T20:43:04Z
2372.53
2022-09-06T20:43:18Z
2372.19
2022-09-06T20:43:21Z
2371.29
2022-09-06T20:43:24Z
2370.96
2022-09-06T20:43:30Z
2370.86
2022-09-06T20:43:31Z
2370.94
2022-09-06T20:43:32Z
2371.36
2022-09-06T20:43:35Z
2371.23
2022-09-06T20:43:40Z
2370.24
2022-09-06T20:43:45Z
2370.3
2022-09-06T20:43:46Z
2370.33
2022-09-06T20:43:47Z
2370.2
2022-09-06T20:43:52Z
2370.38
2022-09-06T20:43:54Z
2370.37
2022-09-06T20:43:56Z
2370.32
2022-09-06T20:43:57Z
2370.37
2022-09-06T20:43:59Z
2370.57
2022-09-06T20:44:03Z
2370.58
2022-09-06T20:44:06Z
2370.58
2022-09-06T20:44:07Z
2370.58
2022-09-06T20:44:11Z
2370.61
2022-09-06T20:44:15Z
2370.68
2022-09-06T20:44:20Z
2370.72
2022-09-06T20:44:32Z
2370.73
2022-09-06T20:44:37Z
2370.73
2022-09-06T20:44:44Z
2370.73
2022-09-06T20:44:46Z
2370.73
2022-09-06T20:44:52Z
2370.75
2022-09-06T20:44:58Z
2370.75
2022-09-06T20:45:04Z
2370.69
2022-09-06T20:45:16Z
2370.3
2022-09-06T20:45:17Z
2368.98
2022-09-06T20:45:21Z
2368.62
2022-09-06T20:45:23Z
2367.19
2022-09-06T20:45:28Z
2366.56
2022-09-06T20:45:31Z
2365.67
2022-09-06T20:45:35Z
2365.07
2022-09-06T20:45:38Z
2364.76
2022-09-06T20:45:39Z
2364.23
2022-09-06T20:45:42Z
2364.02
2022-09-06T20:45:44Z
2364.02
2022-09-06T20:45:45Z
2364.02
2022-09-06T20:45:47Z
2363.47
2022-09-06T20:45:52Z
2363.22
2022-09-06T20:45:53Z
2362.97
2022-09-06T20:45:54Z
2362.27
2022-09-06T20:45:55Z
2359.72
2022-09-06T20:46:02Z
2358.41
2022-09-06T20:46:06Z
2358.05
2022-09-06T20:46:07Z
2357.18
2022-09-06T20:46:09Z
2356.67
2022-09-06T20:46:11Z
2355.08
2022-09-06T20:46:15Z
2354.67
2022-09-06T20:46:16Z
2354.2
2022-09-06T20:46:17Z
2353.25
2022-09-06T20:46:19Z
2351.32
2022-09-06T20:46:24Z
2349.65
2022-09-06T20:46:28Z
2346.04
2022-09-06T20:46:36Z
2345.02
2022-09-06T20:46:38Z
2341.65
2022-09-06T20:46:46Z
2340.71
2022-09-06T20:46:49Z
2340.71
2022-09-06T20:46:50Z
2340.24
2022-09-06T20:46:51Z
2339.29
2022-09-06T20:46:58Z
2338.84
2022-09-06T20:46:59Z
2337.49
2022-09-06T20:47:05Z
2337.05
2022-09-06T20:47:06Z
2337.05
2022-09-06T20:47:07Z
2337.05
2022-09-06T20:47:08Z
2336.8
2022-09-06T20:47:10Z
2335.93
2022-09-06T20:47:17Z
2335.49
2022-09-06T20:47:20Z
2335.26
2022-09-06T20:47:22Z
2335.03
2022-09-06T20:47:25Z
2335.01
2022-09-06T20:47:26Z
2334.78
2022-09-06T20:47:27Z
2334.33
2022-09-06T20:47:30Z
2334.14
2022-09-06T20:47:33Z
2333.45
2022-09-06T20:47:36Z
2333.23
2022-09-06T20:47:38Z
2332.53
2022-09-06T20:47:44Z
2332.31
2022-09-06T20:47:45Z
2331.8
2022-09-06T20:47:47Z
2331.28
2022-09-06T20:47:50Z
2331.02
2022-09-06T20:47:51Z
2328.43
2022-09-06T20:48:02Z
2327.88
2022-09-06T20:48:06Z
2326.81
2022-09-06T20:48:10Z
2326.53
2022-09-06T20:48:11Z
2325.73
2022-09-06T20:48:16Z
2325.72
2022-09-06T20:48:17Z
2325.45
2022-09-06T20:48:19Z
2325.19
2022-09-06T20:48:21Z
2325.15
2022-09-06T20:48:23Z
2325.15
2022-09-06T20:48:25Z
2324.61
2022-09-06T20:48:32Z
2324.07
2022-09-06T20:48:34Z
2323.78
2022-09-06T20:48:35Z
2323.5
2022-09-06T20:48:36Z
2322.73
2022-09-06T20:48:38Z
2322.01
2022-09-06T20:48:42Z
2321.11
2022-09-06T20:48:47Z
2320.6
2022-09-06T20:48:50Z
2320.27
2022-09-06T20:48:51Z
2320.1
2022-09-06T20:48:52Z
2318.74
2022-09-06T20:48:59Z
2318.07
2022-09-06T20:49:03Z
2318.82
2022-09-06T20:49:12Z
2319.68
2022-09-06T20:49:20Z
2319.79
2022-09-06T20:49:21Z
2319.9
2022-09-06T20:49:22Z
2320
2022-09-06T20:49:23Z
2320.54
2022-09-06T20:49:27Z
2320.76
2022-09-06T20:49:29Z
2320.9
2022-09-06T20:49:32Z
2320.5
2022-09-06T20:49:34Z
2319.87
2022-09-06T20:49:39Z
2319.74
2022-09-06T20:49:41Z
2319.1
2022-09-06T20:49:46Z
2318.54
2022-09-06T20:49:52Z
2318.49
2022-09-06T20:49:53Z
2317.76
2022-09-06T20:49:58Z
2317.62
2022-09-06T20:50:00Z
2317.49
2022-09-06T20:50:01Z
2317.28
2022-09-06T20:50:03Z
2317
2022-09-06T20:50:09Z
2316.35
2022-09-06T20:50:17Z
2316.3
2022-09-06T20:50:18Z
2315.39
2022-09-06T20:50:25Z
2315.39
2022-09-06T20:50:26Z
2315.21
2022-09-06T20:50:34Z
2315.21
2022-09-06T20:50:36Z
2315.21
2022-09-06T20:50:51Z
2314.74
2022-09-06T20:50:56Z
2314.45
2022-09-06T20:50:58Z
2314.18
2022-09-06T20:51:05Z
2314.61
2022-09-06T20:51:13Z
2314.76
2022-09-06T20:51:20Z
2314.76
2022-09-06T20:51:23Z
2314.67
2022-09-06T20:51:28Z
2314.67
2022-09-06T20:51:46Z
2314.67
2022-09-06T20:51:53Z
2314.67
2022-09-06T20:51:56Z
2314.67
2022-09-06T20:52:02Z
2314.59
2022-09-06T20:52:11Z
2314.59
2022-09-06T20:52:15Z
2314.59
2022-09-06T20:52:16Z
2314.59
2022-09-06T20:52:34Z
2314.59
2022-09-06T20:52:38Z
2314.52
2022-09-06T20:52:47Z
2314.52
2022-09-06T20:52:53Z
2314.52
2022-09-06T20:52:55Z
2314.52
2022-09-06T20:53:09Z
2314.52
2022-09-06T20:53:11Z
2314.52
2022-09-06T20:53:12Z
2314.52
2022-09-06T20:53:15Z
2314.82
2022-09-06T20:53:30Z
2314.82
2022-09-06T20:53:36Z
2314.9
2022-09-06T20:54:33Z
2314.9
2022-09-06T20:55:05Z
2314.9
2022-09-06T20:55:24Z
2314.9
2022-09-06T20:55:38Z
2314.9
2022-09-06T20:55:43Z
2314.9
2022-09-06T20:55:58Z
2314.9
2022-09-06T20:56:10Z
2314.9
2022-09-06T20:56:18Z
2314.9
2022-09-06T20:56:22Z
2314.9
2022-09-06T20:56:27Z
2314.9
2022-09-06T20:56:32Z
2314.9
2022-09-06T20:56:35Z
2314.9
2022-09-06T20:56:40Z
2314.9
2022-09-06T20:56:47Z
2314.82
2022-09-06T20:56:54Z
2314.82
2022-09-06T20:57:09Z
2314.82
2022-09-06T20:57:18Z
2314.82
2022-09-06T20:57:21Z
2314.82
2022-09-06T20:57:29Z
2314.9
2022-09-06T20:58:19Z
2314.9
2022-09-06T20:58:21Z
2314.9
2022-09-06T20:58:23Z
2314.9
2022-09-06T20:58:25Z
2314.9
2022-09-06T20:59:08Z
2314.9
2022-09-06T20:59:15Z
2314.9
2022-09-06T20:59:19Z
2314.9
2022-09-06T20:59:28Z
2314.9
2022-09-06T20:59:36Z
2314.9
2022-09-06T20:59:39Z
2314.9
2022-09-06T21:00:02Z
2314.9
2022-09-06T21:00:16Z
2314.9
2022-09-06T21:00:20Z
2314.9
2022-09-06T21:00:23Z
2314.82
2022-09-06T21:00:33Z
2314.82
2022-09-06T21:00:47Z
2314.82
2022-09-06T21:01:10Z
2314.82
2022-09-06T21:01:16Z
2314.82
2022-09-06T21:01:24Z
2314.82
2022-09-06T21:01:29Z
2314.46
2022-09-06T21:01:33Z
2314.52
2022-09-06T21:01:34Z
2314.52
2022-09-06T21:01:35Z
2314.61
2022-09-06T21:01:37Z
2314.76
2022-09-06T21:01:39Z
2314.67
2022-09-06T21:01:47Z
2314.82
2022-09-06T21:02:15Z
2314.82
2022-09-06T21:02:20Z
2314.82
2022-09-06T21:02:30Z
2314.82
2022-09-06T21:02:34Z
2314.78
2022-09-06T21:02:39Z
2314.66
2022-09-06T21:02:41Z
2314.98
2022-09-06T21:02:46Z
2316.48
2022-09-06T21:02:52Z
2316.07
2022-09-06T21:02:56Z
2315.52
2022-09-06T21:02:58Z
2316.06
2022-09-06T21:03:03Z
2316.1
2022-09-06T21:03:07Z
2315.56
2022-09-06T21:03:09Z
2315.52
2022-09-06T21:03:11Z
2315.41
2022-09-06T21:03:13Z
2315.31
2022-09-06T21:03:16Z
2315.08
2022-09-06T21:03:19Z
2315.08
2022-09-06T21:03:36Z
2314.83
2022-09-06T21:03:39Z
2314.83
2022-09-06T21:03:40Z
2314.66
2022-09-06T21:03:46Z
2314.66
2022-09-06T21:03:47Z
2314.66
2022-09-06T21:03:50Z
2314.66
2022-09-06T21:03:56Z
2314.99
2022-09-06T21:04:15Z
2314.99
2022-09-06T21:04:20Z
2314.99
2022-09-06T21:04:21Z
2314.99
2022-09-06T21:04:34Z
2314.83
2022-09-06T21:04:37Z
2314.9
2022-09-06T21:04:42Z
2314.9
2022-09-06T21:04:45Z
2314.9
2022-09-06T21:04:52Z
2314.59
2022-09-06T21:04:57Z
2314.59
2022-09-06T21:05:03Z
2314.59
2022-09-06T21:05:08Z
2314.59
2022-09-06T21:05:21Z
2314.59
2022-09-06T21:05:24Z
2314.59
2022-09-06T21:05:30Z
2314.59
2022-09-06T21:05:38Z
2314.74
2022-09-06T21:05:41Z
2314.74
2022-09-06T21:05:48Z
2314.74
2022-09-06T21:05:52Z
2314.9
2022-09-06T21:05:58Z
2314.9
2022-09-06T21:06:04Z
2315.13
2022-09-06T21:06:24Z
2315.13
2022-09-06T21:06:29Z
2315.13
2022-09-06T21:06:30Z
2315.13
2022-09-06T21:06:35Z
2315.13
2022-09-06T21:06:37Z
2315.13
2022-09-06T21:06:55Z
2315.13
2022-09-06T21:06:57Z
2315.13
2022-09-06T21:07:08Z
2315.13
2022-09-06T21:07:12Z
2315.13
2022-09-06T21:07:27Z
2314.98
2022-09-06T21:08:22Z
2314.98
2022-09-06T21:08:52Z
2314.98
2022-09-06T21:08:56Z
2314.98
2022-09-06T21:09:08Z
2314.98
2022-09-06T21:09:11Z
2314.98
2022-09-06T21:09:26Z
2314.98
2022-09-06T21:09:31Z
2314.98
2022-09-06T21:09:41Z
2314.98
2022-09-06T21:09:51Z
2314.98
2022-09-06T21:09:54Z
2314.98
2022-09-06T21:09:57Z
2314.98
2022-09-06T21:10:00Z
2314.98
2022-09-06T21:10:03Z
2314.98
2022-09-06T21:10:11Z
2314.98
2022-09-06T21:10:19Z
2314.98
2022-09-06T21:10:25Z
2314.98
2022-09-06T21:10:43Z
2314.98
2022-09-06T21:10:58Z
2315.21
2022-09-06T21:11:10Z
2315.49
2022-09-06T21:11:20Z
2315.13
2022-09-06T21:11:34Z
2315.05
2022-09-06T21:11:41Z
2314.82
2022-09-06T21:11:44Z
2314.67
2022-09-06T21:11:52Z
2314.67
2022-09-06T21:11:56Z
2314.82
2022-09-06T21:12:02Z
2314.82
2022-09-06T21:12:10Z
2314.82
2022-09-06T21:12:15Z
2314.82
2022-09-06T21:12:23Z
2315.2
2022-09-06T21:12:39Z
2315.2
2022-09-06T21:12:41Z
2316.11
2022-09-06T21:12:47Z
2316.15
2022-09-06T21:12:53Z
2316.52
2022-09-06T21:12:57Z
2316.57
2022-09-06T21:13:02Z
2316.57
2022-09-06T21:13:03Z
2315.86
2022-09-06T21:13:26Z
2315.42
2022-09-06T21:13:31Z
2315.35
2022-09-06T21:13:43Z
2315.2
2022-09-06T21:13:46Z
2314.98
2022-09-06T21:13:53Z
2314.98
2022-09-06T21:14:22Z
2314.98
2022-09-06T21:14:30Z
2314.82
2022-09-06T21:14:41Z
2314.82
2022-09-06T21:14:44Z
2314.82
2022-09-06T21:14:46Z
2314.59
2022-09-06T21:14:54Z
2314.59
2022-09-06T21:14:57Z
2314.59
2022-09-06T21:14:59Z
2314.59
2022-09-06T21:15:02Z
2314.34
2022-09-06T21:15:14Z
2314.34
2022-09-06T21:15:32Z
2314.34
2022-09-06T21:15:34Z
2314.34
2022-09-06T21:15:35Z
2314.43
2022-09-06T21:15:44Z
2314.5
2022-09-06T21:15:55Z
2314.5
2022-09-06T21:16:08Z
2314.5
2022-09-06T21:16:18Z
2314.5
2022-09-06T21:16:37Z
2314.5
2022-09-06T21:16:45Z
2314.5
2022-09-06T21:16:54Z
2314.5
2022-09-06T21:17:29Z
2314.5
2022-09-06T21:17:35Z
2314.5
2022-09-06T21:17:49Z
2314.5
2022-09-06T21:17:58Z
2314.5
2022-09-06T21:18:04Z
2314.5
2022-09-06T21:18:16Z
2314.5
2022-09-06T21:18:19Z
2314.5
2022-09-06T21:18:51Z
2314.5
2022-09-06T21:19:08Z
2314.5
2022-09-06T21:19:17Z
2314.5
2022-09-06T21:19:18Z
2314.5
2022-09-06T21:19:31Z
2314.5
2022-09-06T21:19:36Z
2314.5
2022-09-06T21:20:00Z
2314.5
2022-09-06T21:20:05Z
2314.5
2022-09-06T21:20:08Z
2314.5
2022-09-06T21:20:19Z
2314.5
2022-09-06T21:20:27Z
2314.5
2022-09-06T21:20:38Z
2314.5
2022-09-06T21:20:50Z
2314.67
2022-09-06T21:21:08Z
2314.52
2022-09-06T21:21:15Z
2314.67
2022-09-06T21:21:24Z
2314.82
2022-09-06T21:21:39Z
2314.67
2022-09-06T21:21:54Z
2314.82
2022-09-06T21:22:19Z
2314.74
2022-09-06T21:22:36Z
2314.74
2022-09-06T21:22:37Z
2314.74
2022-09-06T21:22:47Z
2314.43
2022-09-06T21:23:09Z
2314.34
2022-09-06T21:23:15Z
2314.67
2022-09-06T21:23:25Z
2315.13
2022-09-06T21:23:27Z
2315.56
2022-09-06T21:23:33Z
2315.49
2022-09-06T21:23:34Z
2315.7
2022-09-06T21:23:38Z
2316.03
2022-09-06T21:23:40Z
2315.84
2022-09-06T21:23:44Z
2315.84
2022-09-06T21:23:52Z
2315.78
2022-09-06T21:24:19Z
2314.67
2022-09-06T21:24:45Z
2314.67
2022-09-06T21:24:49Z
2314.67
2022-09-06T21:25:04Z
2314.9
2022-09-06T21:25:21Z
2314.69
2022-09-06T21:25:28Z
2314.69
2022-09-06T21:25:34Z
2314.84
2022-09-06T21:25:47Z
2314.99
2022-09-06T21:25:49Z
2314.99
2022-09-06T21:25:50Z
2314.84
2022-09-06T21:27:10Z
2314.55
2022-09-06T21:27:21Z
2314.55
2022-09-06T21:27:22Z
2314.61
2022-09-06T21:27:57Z
2314.76
2022-09-06T21:28:15Z
2314.69
2022-09-06T21:28:30Z
2315.49
2022-09-06T21:28:39Z
2316.94
2022-09-06T21:28:47Z
2317.27
2022-09-06T21:28:49Z
2318.14
2022-09-06T21:28:54Z
2318.61
2022-09-06T21:28:57Z
2318.76
2022-09-06T21:28:58Z
2319.01
2022-09-06T21:29:01Z
2319.15
2022-09-06T21:29:03Z
2319.92
2022-09-06T21:29:11Z
2320.4
2022-09-06T21:29:14Z
2321.09
2022-09-06T21:29:18Z
2321.36
2022-09-06T21:29:19Z
2321.91
2022-09-06T21:29:24Z
2321.98
2022-09-06T21:29:26Z
2322.06
2022-09-06T21:29:30Z
2322.09
2022-09-06T21:29:31Z
2322.16
2022-09-06T21:29:35Z
2322.19
2022-09-06T21:29:37Z
2322.19
2022-09-06T21:29:38Z
2322.18
2022-09-06T21:29:39Z
2322.17
2022-09-06T21:29:40Z
2322.01
2022-09-06T21:29:51Z
2321.99
2022-09-06T21:29:53Z
2321.77
2022-09-06T21:29:59Z
2321.72
2022-09-06T21:30:00Z
2321.68
2022-09-06T21:30:01Z
2321.45
2022-09-06T21:30:04Z
2321.37
2022-09-06T21:30:05Z
2321.2
2022-09-06T21:30:07Z
2320.96
2022-09-06T21:30:10Z
2320.57
2022-09-06T21:30:13Z
2320.13
2022-09-06T21:30:18Z
2319.99
2022-09-06T21:30:22Z
2319.99
2022-09-06T21:30:24Z
2319.99
2022-09-06T21:30:26Z
2319.99
2022-09-06T21:30:28Z
2319.99
2022-09-06T21:30:35Z
2319.99
2022-09-06T21:30:48Z
2320.06
2022-09-06T21:30:54Z
2320.17
2022-09-06T21:31:05Z
2320.2
2022-09-06T21:31:13Z
2320.24
2022-09-06T21:31:17Z
2320.56
2022-09-06T21:31:19Z
2320.77
2022-09-06T21:31:21Z
2321.18
2022-09-06T21:31:24Z
2321.39
2022-09-06T21:31:27Z
2321.52
2022-09-06T21:31:29Z
2321.55
2022-09-06T21:31:31Z
2321.57
2022-09-06T21:31:33Z
2321.69
2022-09-06T21:31:37Z
2321.74
2022-09-06T21:31:38Z
2321.96
2022-09-06T21:31:45Z
2322
2022-09-06T21:31:47Z
2322.06
2022-09-06T21:31:49Z
2322.19
2022-09-06T21:31:58Z
2322.17
2022-09-06T21:31:59Z
2322.18
2022-09-06T21:32:00Z
2322.17
2022-09-06T21:32:01Z
2322.17
2022-09-06T21:32:02Z
2322.17
2022-09-06T21:32:03Z
2322.09
2022-09-06T21:32:11Z
2322.05
2022-09-06T21:32:13Z
2322.01
2022-09-06T21:32:15Z
2321.95
2022-09-06T21:32:17Z
2321.88
2022-09-06T21:32:19Z
2321.8
2022-09-06T21:32:22Z
2321.77
2022-09-06T21:32:24Z
2321.73
2022-09-06T21:32:25Z
2321.7
2022-09-06T21:32:26Z
2321.49
2022-09-06T21:32:30Z
2321.13
2022-09-06T21:32:33Z
2319.87
2022-09-06T21:32:45Z
2319.76
2022-09-06T21:32:46Z
2319.07
2022-09-06T21:32:53Z
2318.77
2022-09-06T21:32:56Z
2318.68
2022-09-06T21:32:58Z
2318.68
2022-09-06T21:32:59Z
2318.68
2022-09-06T21:33:01Z
2318.81
2022-09-06T21:33:04Z
2318.68
2022-09-06T21:33:05Z
2318.73
2022-09-06T21:33:10Z
2318.73
2022-09-06T21:33:21Z
2318.68
2022-09-06T21:33:30Z
2318.55
2022-09-06T21:33:33Z
2318.55
2022-09-06T21:33:34Z
2318.55
2022-09-06T21:33:43Z
2317.71
2022-09-06T21:33:49Z
2317.23
2022-09-06T21:33:52Z
2316.69
2022-09-06T21:33:57Z
2316.32
2022-09-06T21:34:00Z
2316.05
2022-09-06T21:34:03Z
2315.49
2022-09-06T21:34:10Z
2315.34
2022-09-06T21:34:14Z
2315.01
2022-09-06T21:34:18Z
2314.79
2022-09-06T21:34:20Z
2314.36
2022-09-06T21:34:23Z
2313.96
2022-09-06T21:34:27Z
2314.02
2022-09-06T21:34:33Z
2314.18
2022-09-06T21:34:40Z
2314.18
2022-09-06T21:34:53Z
2314.43
2022-09-06T21:35:06Z
2314.5
2022-09-06T21:35:19Z
2314.33
2022-09-06T21:36:12Z
2314.33
2022-09-06T21:36:32Z
2314.33
2022-09-06T21:36:37Z
2314.16
2022-09-06T21:36:48Z
2314
2022-09-06T21:36:59Z
2314
2022-09-06T21:37:12Z
2314
2022-09-06T21:37:16Z
2314
2022-09-06T21:37:18Z
2314
2022-09-06T21:37:21Z
2314
2022-09-06T21:37:24Z
2314.16
2022-09-06T21:37:31Z
2314.16
2022-09-06T21:37:46Z
2314.16
2022-09-06T21:37:47Z
2314.16
2022-09-06T21:37:52Z
2314.16
2022-09-06T21:37:53Z
2314.16
2022-09-06T21:37:57Z
2314.16
2022-09-06T21:38:07Z
2314.16
2022-09-06T21:38:16Z
2314.16
2022-09-06T21:38:22Z
2314.16
2022-09-06T21:38:28Z
2314.16
2022-09-06T21:39:03Z
2314.16
2022-09-06T21:39:07Z
2314.16
2022-09-06T21:39:28Z
2314.16
2022-09-06T21:39:33Z
2314.16
2022-09-06T21:39:43Z
2314
2022-09-06T21:40:21Z
2314
2022-09-06T21:41:00Z
2314
2022-09-06T21:41:13Z
2314
2022-09-06T21:41:22Z
2314
2022-09-06T21:41:25Z
2314
2022-09-06T21:41:50Z
2314
2022-09-06T21:41:57Z
2314
2022-09-06T21:42:22Z
2314
2022-09-06T21:42:29Z
2314
2022-09-06T21:42:37Z
2314
2022-09-06T21:42:39Z
2314
2022-09-06T21:42:44Z
2314
2022-09-06T21:43:15Z
2314
2022-09-06T21:43:26Z
2314
2022-09-06T21:43:42Z
2314
2022-09-06T21:43:49Z
2314
2022-09-06T21:43:50Z
2314
2022-09-06T21:43:51Z
2314
2022-09-06T21:43:52Z
2314.09
2022-09-06T21:44:26Z
2314.09
2022-09-06T21:44:28Z
2314.09
2022-09-06T21:44:30Z
2314.09
2022-09-06T21:44:33Z
2314.09
2022-09-06T21:44:52Z
2314.66
2022-09-06T21:45:13Z
2314.82
2022-09-06T21:45:16Z
2314.82
2022-09-06T21:45:18Z
2314.82
2022-09-06T21:45:21Z
2314.82
2022-09-06T21:45:26Z
2314.67
2022-09-06T21:45:36Z
2314.67
2022-09-06T21:45:47Z
2314.67
2022-09-06T21:45:52Z
2314.67
2022-09-06T21:46:01Z
2314.67
2022-09-06T21:46:04Z
2314.59
2022-09-06T21:46:08Z
2314.43
2022-09-06T21:46:35Z
2314.52
2022-09-06T21:46:44Z
2314.52
2022-09-06T21:46:46Z
2314.61
2022-09-06T21:47:00Z
2314.82
2022-09-06T21:47:21Z
2314.82
2022-09-06T21:47:26Z
2314.82
2022-09-06T21:47:30Z
2314.67
2022-09-06T21:47:47Z
2314.67
2022-09-06T21:47:49Z
2314.67
2022-09-06T21:47:52Z
2314.67
2022-09-06T21:47:54Z
2314.67
2022-09-06T21:48:17Z
2314.67
2022-09-06T21:48:22Z
2314.67
2022-09-06T21:48:24Z
2314.67
2022-09-06T21:48:42Z
2314.67
2022-09-06T21:48:53Z
2314.67
2022-09-06T21:49:02Z
2314.67
2022-09-06T21:49:18Z
2314.67
2022-09-06T21:49:30Z
2314.67
2022-09-06T21:49:39Z
2314.67
2022-09-06T21:49:44Z
2314.67
2022-09-06T21:49:59Z
2314.67
2022-09-06T21:50:11Z
2314.67
2022-09-06T21:50:16Z
2314.67
2022-09-06T21:50:27Z
2314.67
2022-09-06T21:50:35Z
2314.67
2022-09-06T21:50:44Z
2314.67
2022-09-06T21:51:00Z
2314.67
2022-09-06T21:51:04Z
2314.67
2022-09-06T21:51:06Z
2314.67
2022-09-06T21:51:12Z
2314.67
2022-09-06T21:51:17Z
2314.67
2022-09-06T21:51:21Z
2314.67
2022-09-06T21:51:24Z
2314.67
2022-09-06T21:51:29Z
2314.67
2022-09-06T21:51:43Z
2314.67
2022-09-06T21:51:51Z
2314.67
2022-09-06T21:51:53Z
2314.67
2022-09-06T21:51:58Z
2314.67
2022-09-06T21:52:09Z
2314.67
2022-09-06T21:52:13Z
2314.67
2022-09-06T21:52:25Z
2314.59
2022-09-06T21:52:38Z
2314.59
2022-09-06T21:52:43Z
2314.59
2022-09-06T21:52:55Z
2314.59
2022-09-06T21:53:03Z
2314.59
2022-09-06T21:53:19Z
2314.59
2022-09-06T21:53:51Z
2314.59
2022-09-06T21:53:56Z
2314.59
2022-09-06T21:54:16Z
2314.59
2022-09-06T21:54:28Z
2314.59
2022-09-06T21:54:50Z
2314.59
2022-09-06T21:54:54Z
2314.59
2022-09-06T21:54:59Z
2314.59
2022-09-06T21:55:03Z
2314.59
2022-09-06T21:55:11Z
2314.59
2022-09-06T21:55:34Z
2314.59
2022-09-06T21:55:37Z
2314.59
2022-09-06T21:55:40Z
2314.59
2022-09-06T21:55:52Z
2314.59
2022-09-06T21:55:57Z
2314.59
2022-09-06T21:56:01Z
2314.59
2022-09-06T21:56:06Z
2314.59
2022-09-06T21:56:10Z
2314.59
2022-09-06T21:56:11Z
2314.75
2022-09-06T21:56:15Z
2315.38
2022-09-06T21:56:19Z
2315.95
2022-09-06T21:56:20Z
2317.03
2022-09-06T21:56:23Z
2317.78
2022-09-06T21:56:26Z
2318.02
2022-09-06T21:56:28Z
2318.64
2022-09-06T21:56:33Z
2319.34
2022-09-06T21:56:39Z
2319.7
2022-09-06T21:56:44Z
2319.77
2022-09-06T21:56:45Z
2320.2
2022-09-06T21:56:51Z
2320.56
2022-09-06T21:56:55Z
2320.73
2022-09-06T21:57:00Z
2320.8
2022-09-06T21:57:10Z
2320.76
2022-09-06T21:57:16Z
2320.76
2022-09-06T21:57:20Z
2320.87
2022-09-06T21:57:23Z
2320.91
2022-09-06T21:57:25Z
2320.94
2022-09-06T21:57:27Z
2320.94
2022-09-06T21:57:28Z
2320.98
2022-09-06T21:57:29Z
2320.84
2022-09-06T21:57:35Z
2320.69
2022-09-06T21:57:38Z
2320.55
2022-09-06T21:57:42Z
2320.7
2022-09-06T21:57:49Z
2321.99
2022-09-06T21:57:59Z
2322.64
2022-09-06T21:58:03Z
2323.18
2022-09-06T21:58:06Z
2323.59
2022-09-06T21:58:09Z
2324.15
2022-09-06T21:58:14Z
2324.43
2022-09-06T21:58:17Z
2325.72
2022-09-06T21:58:24Z
2326.58
2022-09-06T21:58:26Z
2326.58
2022-09-06T21:58:27Z
2327.68
2022-09-06T21:58:33Z
2328.2
2022-09-06T21:58:36Z
2328.59
2022-09-06T21:58:40Z
2328.98
2022-09-06T21:58:43Z
2329.63
2022-09-06T21:58:45Z
2330
2022-09-06T21:58:47Z
2330.17
2022-09-06T21:58:50Z
2330.29
2022-09-06T21:58:53Z
2330.66
2022-09-06T21:58:57Z
2330.8
2022-09-06T21:59:00Z
2330.87
2022-09-06T21:59:01Z
2331.29
2022-09-06T21:59:08Z
2331.54
2022-09-06T21:59:14Z
2331.73
2022-09-06T21:59:18Z
2331.73
2022-09-06T21:59:19Z
2331.78
2022-09-06T21:59:20Z
2331.85
2022-09-06T21:59:21Z
2332.15
2022-09-06T21:59:28Z
2332.7
2022-09-06T21:59:33Z
2332.92
2022-09-06T21:59:36Z
2333.96
2022-09-06T21:59:44Z
2334.11
2022-09-06T21:59:46Z
2334.36
2022-09-06T21:59:48Z
2334.74
2022-09-06T21:59:56Z
2334.61
2022-09-06T21:59:59Z
2334.34
2022-09-06T22:00:04Z
2334.23
2022-09-06T22:00:24Z
2334.1
2022-09-06T22:00:32Z
2334.1
2022-09-06T22:00:47Z
2334.2
2022-09-06T22:00:49Z
2334.2
2022-09-06T22:00:56Z
2334.2
2022-09-06T22:01:02Z
2335.02
2022-09-06T22:01:11Z
2338.2
2022-09-06T22:01:29Z
2340.11
2022-09-06T22:01:41Z
2340.58
2022-09-06T22:01:43Z
2341.04
2022-09-06T22:01:46Z
2341.33
2022-09-06T22:01:48Z
2341.62
2022-09-06T22:01:51Z
2342.2
2022-09-06T22:01:54Z
2343.46
2022-09-06T22:02:03Z
2344.9
2022-09-06T22:02:12Z
2345.18
2022-09-06T22:02:14Z
2346.24
2022-09-06T22:02:17Z
2346.73
2022-09-06T22:02:18Z
2347.23
2022-09-06T22:02:19Z
2347.98
2022-09-06T22:02:21Z
2348.73
2022-09-06T22:02:22Z
2349.23
2022-09-06T22:02:23Z
2350.51
2022-09-06T22:02:27Z
2350.97
2022-09-06T22:02:29Z
2351.72
2022-09-06T22:02:34Z
2352.46
2022-09-06T22:02:37Z
2353.07
2022-09-06T22:02:44Z
2353.22
2022-09-06T22:02:46Z
2353.96
2022-09-06T22:02:54Z
2354.1
2022-09-06T22:02:57Z
2354.6
2022-09-06T22:03:01Z
2355.08
2022-09-06T22:03:04Z
2355.72
2022-09-06T22:03:10Z
2355.86
2022-09-06T22:03:12Z
2356.51
2022-09-06T22:03:17Z
2356.86
2022-09-06T22:03:19Z
2356.95
2022-09-06T22:03:22Z
2357.16
2022-09-06T22:03:24Z
2357.17
2022-09-06T22:03:28Z
2357.1
2022-09-06T22:03:30Z
2357.18
2022-09-06T22:03:33Z
2356.78
2022-09-06T22:03:39Z
2356.86
2022-09-06T22:03:40Z
2357.68
2022-09-06T22:03:50Z
2357.93
2022-09-06T22:03:55Z
2357.68
2022-09-06T22:04:04Z
2357.68
2022-09-06T22:04:14Z
2357.68
2022-09-06T22:04:21Z
2357.68
2022-09-06T22:04:24Z
2357.68
2022-09-06T22:04:26Z
2358.46
2022-09-06T22:04:30Z
2358.46
2022-09-06T22:04:31Z
2359.37
2022-09-06T22:04:35Z
2364.29
2022-09-06T22:04:46Z
2365.36
2022-09-06T22:04:47Z
2367.9
2022-09-06T22:04:51Z
2369.03
2022-09-06T22:04:56Z
2369.27
2022-09-06T22:04:57Z
2371.27
2022-09-06T22:05:04Z
2372.29
2022-09-06T22:05:07Z
2373.68
2022-09-06T22:05:12Z
2374.85
2022-09-06T22:05:17Z
2375.34
2022-09-06T22:05:19Z
2375.74
2022-09-06T22:05:21Z
2376.76
2022-09-06T22:05:25Z
2377.28
2022-09-06T22:05:27Z
2378.36
2022-09-06T22:05:32Z
2379.47
2022-09-06T22:05:37Z
2380.12
2022-09-06T22:05:41Z
2380.66
2022-09-06T22:05:45Z
2381.42
2022-09-06T22:05:50Z
2381.53
2022-09-06T22:05:51Z
2381.64
2022-09-06T22:05:53Z
2382.39
2022-09-06T22:05:58Z
2383.29
2022-09-06T22:06:03Z
2383.8
2022-09-06T22:06:05Z
2384.08
2022-09-06T22:06:07Z
2384.84
2022-09-06T22:06:12Z
2386.1
2022-09-06T22:06:19Z
2387.18
2022-09-06T22:06:26Z
2387.66
2022-09-06T22:06:30Z
2387.85
2022-09-06T22:06:31Z
2387.96
2022-09-06T22:06:32Z
2388.24
2022-09-06T22:06:34Z
2389.29
2022-09-06T22:06:41Z
2390.5
2022-09-06T22:06:49Z
2391.19
2022-09-06T22:06:53Z
2391.89
2022-09-06T22:07:00Z
2392
2022-09-06T22:07:02Z
2392.45
2022-09-06T22:07:10Z
2392.56
2022-09-06T22:07:11Z
2393.22
2022-09-06T22:07:20Z
2393.73
2022-09-06T22:07:24Z
2394.2
2022-09-06T22:07:27Z
2394.84
2022-09-06T22:07:31Z
2396.1
2022-09-06T22:07:38Z
2396.43
2022-09-06T22:07:40Z
2396.75
2022-09-06T22:07:42Z
2397.8
2022-09-06T22:07:49Z
2398.36
2022-09-06T22:07:52Z
2398.47
2022-09-06T22:07:53Z
2399.37
2022-09-06T22:07:59Z
2400.27
2022-09-06T22:08:04Z
2400.87
2022-09-06T22:08:07Z
2401.43
2022-09-06T22:08:11Z
2401.49
2022-09-06T22:08:12Z
2401.25
2022-09-06T22:08:18Z
2401.36
2022-09-06T22:08:22Z
2401.36
2022-09-06T22:08:25Z
2401.25
2022-09-06T22:08:27Z
2400.52
2022-09-06T22:08:37Z
2399.85
2022-09-06T22:08:44Z
2399.79
2022-09-06T22:08:45Z
2399.72
2022-09-06T22:08:46Z
2399.32
2022-09-06T22:08:50Z
2398.98
2022-09-06T22:08:53Z
2398.95
2022-09-06T22:08:54Z
2398.93
2022-09-06T22:08:55Z
2398.95
2022-09-06T22:08:57Z
2399
2022-09-06T22:09:01Z
2399.36
2022-09-06T22:09:07Z
2400.98
2022-09-06T22:09:18Z
2401.82
2022-09-06T22:09:27Z
2401.82
2022-09-06T22:09:29Z
2401.61
2022-09-06T22:09:34Z
2401.61
2022-09-06T22:09:52Z
2401.61
2022-09-06T22:09:55Z
2401.61
2022-09-06T22:09:59Z
2401.61
2022-09-06T22:10:05Z
2401.61
2022-09-06T22:10:08Z
2401.94
2022-09-06T22:10:23Z
2403.34
2022-09-06T22:10:33Z
2404.41
2022-09-06T22:10:36Z
2406.88
2022-09-06T22:10:44Z
2406.98
2022-09-06T22:10:45Z
2409.42
2022-09-06T22:10:54Z
2410.08
2022-09-06T22:10:58Z
2410.87
2022-09-06T22:11:03Z
2411.38
2022-09-06T22:11:05Z
2412.31
2022-09-06T22:11:09Z
2412.6
2022-09-06T22:11:11Z
2413.45
2022-09-06T22:11:15Z
2413.3
2022-09-06T22:11:17Z
2413.37
2022-09-06T22:11:20Z
2413.32
2022-09-06T22:11:24Z
2413.27
2022-09-06T22:11:25Z
2413.48
2022-09-06T22:11:26Z
2413.73
2022-09-06T22:11:30Z
2413.8
2022-09-06T22:11:35Z
2413.97
2022-09-06T22:11:38Z
2414.38
2022-09-06T22:11:44Z
2415.24
2022-09-06T22:11:58Z
2415.29
2022-09-06T22:12:10Z
2415.06
2022-09-06T22:12:18Z
2415.05
2022-09-06T22:12:20Z
2414.67
2022-09-06T22:12:26Z
2414.17
2022-09-06T22:12:36Z
2413.99
2022-09-06T22:12:42Z
2413.73
2022-09-06T22:12:47Z
2413.76
2022-09-06T22:12:52Z
2413.92
2022-09-06T22:13:02Z
2414.76
2022-09-06T22:13:13Z
2415.39
2022-09-06T22:13:22Z
2416.23
2022-09-06T22:13:28Z
2417.19
2022-09-06T22:13:34Z
2419.2
2022-09-06T22:13:47Z
2420.13
2022-09-06T22:13:52Z
2420.15
2022-09-06T22:13:58Z
2420.28
2022-09-06T22:14:09Z
2420.45
2022-09-06T22:14:11Z
2420.52
2022-09-06T22:14:18Z
2420.93
2022-09-06T22:14:27Z
2421.13
2022-09-06T22:14:29Z
2421.35
2022-09-06T22:14:30Z
2421.21
2022-09-06T22:14:35Z
2421.67
2022-09-06T22:14:39Z
2422.56
2022-09-06T22:14:47Z
2422.68
2022-09-06T22:14:48Z
2422.59
2022-09-06T22:14:50Z
2423.15
2022-09-06T22:14:54Z
2422.78
2022-09-06T22:14:57Z
2423
2022-09-06T22:15:06Z
2423.42
2022-09-06T22:15:12Z
2423.62
2022-09-06T22:15:17Z
2423.33
2022-09-06T22:15:21Z
2423.55
2022-09-06T22:15:24Z
2423.85
2022-09-06T22:15:30Z
2424.18
2022-09-06T22:15:34Z
2423.5
2022-09-06T22:15:39Z
2422.4
2022-09-06T22:15:43Z
2422.14
2022-09-06T22:15:46Z
2421.79
2022-09-06T22:15:49Z
2421.62
2022-09-06T22:15:52Z
2421.62
2022-09-06T22:15:53Z
2421.08
2022-09-06T22:15:58Z
2421.21
2022-09-06T22:15:59Z
2420.66
2022-09-06T22:16:05Z
2419.82
2022-09-06T22:16:13Z
2420.42
2022-09-06T22:16:22Z
2420.32
2022-09-06T22:16:25Z
2420.36
2022-09-06T22:16:28Z
2420.41
2022-09-06T22:16:30Z
2420.57
2022-09-06T22:16:32Z
2420.03
2022-09-06T22:16:37Z
2420.52
2022-09-06T22:16:43Z
2420.4
2022-09-06T22:16:49Z
2420.12
2022-09-06T22:16:51Z
2418.51
2022-09-06T22:16:58Z
2417.57
2022-09-06T22:17:02Z
2416.56
2022-09-06T22:17:06Z
2416.31
2022-09-06T22:17:08Z
2416.11
2022-09-06T22:17:10Z
2416.11
2022-09-06T22:17:12Z
2416.05
2022-09-06T22:17:21Z
2416.11
2022-09-06T22:17:43Z
2416.29
2022-09-06T22:17:59Z
2416.14
2022-09-06T22:18:05Z
2416.14
2022-09-06T22:18:06Z
2416.14
2022-09-06T22:18:07Z
2416.14
2022-09-06T22:18:17Z
2416.02
2022-09-06T22:18:26Z
2416.02
2022-09-06T22:18:27Z
2416.17
2022-09-06T22:18:41Z
2416.17
2022-09-06T22:18:50Z
2416.17
2022-09-06T22:18:52Z
2416.17
2022-09-06T22:18:55Z
2416.17
2022-09-06T22:18:59Z
2416.17
2022-09-06T22:19:02Z
2416.31
2022-09-06T22:19:11Z
2416.31
2022-09-06T22:19:12Z
2416.31
2022-09-06T22:19:18Z
2416.31
2022-09-06T22:19:23Z
2416.31
2022-09-06T22:19:28Z
2416.11
2022-09-06T22:19:34Z
2416.11
2022-09-06T22:19:36Z
2416.26
2022-09-06T22:19:39Z
2416.31
2022-09-06T22:19:53Z
2416.31
2022-09-06T22:19:55Z
2416.31
2022-09-06T22:19:58Z
2416.31
2022-09-06T22:20:30Z
2416.31
2022-09-06T22:20:34Z
2416.31
2022-09-06T22:20:40Z
2416.31
2022-09-06T22:20:47Z
2416.31
2022-09-06T22:21:04Z
2416.31
2022-09-06T22:21:11Z
2416.31
2022-09-06T22:21:13Z
2416.31
2022-09-06T22:21:16Z
2416.31
2022-09-06T22:21:34Z
2416.31
2022-09-06T22:21:37Z
2416.31
2022-09-06T22:21:53Z
2416.31
2022-09-06T22:21:58Z
2416.46
2022-09-06T22:22:07Z
2416.41
2022-09-06T22:22:34Z
2416.41
2022-09-06T22:22:37Z
2416.55
2022-09-06T22:22:56Z
2416.51
2022-09-06T22:23:06Z
2416.66
2022-09-06T22:23:13Z
2417.5
2022-09-06T22:23:24Z
2420.65
2022-09-06T22:23:28Z
2420.7
2022-09-06T22:23:29Z
2422.71
2022-09-06T22:23:33Z
2422.82
2022-09-06T22:23:35Z
2423.14
2022-09-06T22:23:39Z
2423.75
2022-09-06T22:23:49Z
2423.52
2022-09-06T22:23:53Z
2423.62
2022-09-06T22:23:54Z
2423.57
2022-09-06T22:23:56Z
2423.69
2022-09-06T22:23:58Z
2423.95
2022-09-06T22:24:00Z
2424.38
2022-09-06T22:24:02Z
2425.35
2022-09-06T22:24:07Z
2425.42
2022-09-06T22:24:09Z
2425.62
2022-09-06T22:24:11Z
2426.27
2022-09-06T22:24:15Z
2426.7
2022-09-06T22:24:22Z
2427.1
2022-09-06T22:24:25Z
2427.56
2022-09-06T22:24:34Z
2428
2022-09-06T22:24:37Z
2429.32
2022-09-06T22:24:47Z
2431.7
2022-09-06T22:25:02Z
2433.51
2022-09-06T22:25:12Z
2434.45
2022-09-06T22:25:22Z
2434.8
2022-09-06T22:25:32Z
2434.89
2022-09-06T22:25:40Z
2434.83
2022-09-06T22:25:42Z
2434.76
2022-09-06T22:25:43Z
2434.68
2022-09-06T22:25:54Z
2432.95
2022-09-06T22:26:02Z
2429.9
2022-09-06T22:26:16Z
2429.36
2022-09-06T22:26:25Z
2429.36
2022-09-06T22:26:27Z
2429.36
2022-09-06T22:26:28Z
2429.36
2022-09-06T22:26:31Z
2429.36
2022-09-06T22:26:40Z
2429.36
2022-09-06T22:26:43Z
2429.36
2022-09-06T22:26:49Z
2429.36
2022-09-06T22:26:57Z
2429.14
2022-09-06T22:27:07Z
2428.93
2022-09-06T22:27:20Z
2427.86
2022-09-06T22:27:31Z
2426.45
2022-09-06T22:27:43Z
2426.5
2022-09-06T22:27:44Z
2425.85
2022-09-06T22:27:55Z
2425.34
2022-09-06T22:28:01Z
2424.8
2022-09-06T22:28:04Z
2424.57
2022-09-06T22:28:08Z
2424.01
2022-09-06T22:28:13Z
2423.94
2022-09-06T22:28:14Z
2423.06
2022-09-06T22:28:17Z
2422.54
2022-09-06T22:28:22Z
2422.29
2022-09-06T22:28:24Z
2421.78
2022-09-06T22:28:31Z
2421.71
2022-09-06T22:28:33Z
2421.52
2022-09-06T22:28:34Z
2421.08
2022-09-06T22:28:37Z
2420.5
2022-09-06T22:28:42Z
2420.61
2022-09-06T22:28:43Z
2420.65
2022-09-06T22:28:45Z
2420.54
2022-09-06T22:28:48Z
2420.54
2022-09-06T22:28:52Z
2420.65
2022-09-06T22:28:53Z
2420.5
2022-09-06T22:28:54Z
2420.4
2022-09-06T22:28:57Z
2420.22
2022-09-06T22:29:00Z
2420.42
2022-09-06T22:29:01Z
2420.35
2022-09-06T22:29:02Z
2421.2
2022-09-06T22:29:06Z
2421.06
2022-09-06T22:29:08Z
2421.68
2022-09-06T22:29:11Z
2421.55
2022-09-06T22:29:12Z
2423.16
2022-09-06T22:29:24Z
2424.52
2022-09-06T22:29:32Z
2424.4
2022-09-06T22:29:35Z
2424.6
2022-09-06T22:29:38Z
2424.74
2022-09-06T22:29:41Z
2424.74
2022-09-06T22:29:42Z
2424.79
2022-09-06T22:29:47Z
2424.79
2022-09-06T22:29:48Z
2424.79
2022-09-06T22:29:49Z
2424.74
2022-09-06T22:29:59Z
2424.74
2022-09-06T22:30:10Z
2424.74
2022-09-06T22:30:11Z
2424.74
2022-09-06T22:30:12Z
2424.45
2022-09-06T22:30:23Z
2424.45
2022-09-06T22:30:25Z
2424.45
2022-09-06T22:30:28Z
2424.45
2022-09-06T22:30:30Z
2424.7
2022-09-06T22:30:31Z
2425.65
2022-09-06T22:30:36Z
2425.97
2022-09-06T22:30:37Z
2427.29
2022-09-06T22:30:42Z
2428.14
2022-09-06T22:30:48Z
2428.92
2022-09-06T22:30:55Z
2428.81
2022-09-06T22:30:56Z
2428.3
2022-09-06T22:31:01Z
2427.99
2022-09-06T22:31:03Z
2427.59
2022-09-06T22:31:06Z
2426.7
2022-09-06T22:31:15Z
2426.47
2022-09-06T22:31:17Z
2426.48
2022-09-06T22:31:18Z
2426.3
2022-09-06T22:31:22Z
2425.99
2022-09-06T22:31:27Z
2425.71
2022-09-06T22:31:31Z
2425.02
2022-09-06T22:31:39Z
2424.83
2022-09-06T22:31:41Z
2424.64
2022-09-06T22:31:43Z
2424.33
2022-09-06T22:31:46Z
2423.78
2022-09-06T22:31:53Z
2423.78
2022-09-06T22:31:54Z
2423.76
2022-09-06T22:32:03Z
2423.76
2022-09-06T22:32:12Z
2423.76
2022-09-06T22:32:13Z
2423.76
2022-09-06T22:32:14Z
2423.76
2022-09-06T22:32:17Z
2423.33
2022-09-06T22:32:21Z
2423.25
2022-09-06T22:32:22Z
2423.16
2022-09-06T22:32:23Z
2423.08
2022-09-06T22:32:24Z
2422.84
2022-09-06T22:32:27Z
2422.51
2022-09-06T22:32:33Z
2422.52
2022-09-06T22:32:35Z
2423.04
2022-09-06T22:32:39Z
2423.31
2022-09-06T22:32:42Z
2423.58
2022-09-06T22:32:44Z
2423.69
2022-09-06T22:32:45Z
2424.32
2022-09-06T22:32:51Z
2424.67
2022-09-06T22:32:54Z
2425.24
2022-09-06T22:32:58Z
2426.1
2022-09-06T22:33:04Z
2426.43
2022-09-06T22:33:07Z
2426.54
2022-09-06T22:33:08Z
2426.64
2022-09-06T22:33:09Z
2427.29
2022-09-06T22:33:14Z
2427.51
2022-09-06T22:33:16Z
2427.83
2022-09-06T22:33:19Z
2428.48
2022-09-06T22:33:24Z
2428.8
2022-09-06T22:33:26Z
2428.91
2022-09-06T22:33:27Z
2429.13
2022-09-06T22:33:29Z
2429.34
2022-09-06T22:33:32Z
2429.67
2022-09-06T22:33:35Z
2429.45
2022-09-06T22:33:42Z
2429.45
2022-09-06T22:33:50Z
2429.67
2022-09-06T22:33:54Z
2430.1
2022-09-06T22:33:56Z
2430.32
2022-09-06T22:33:57Z
2430.53
2022-09-06T22:33:58Z
2430.96
2022-09-06T22:34:00Z
2431.55
2022-09-06T22:34:05Z
2431.7
2022-09-06T22:34:07Z
2431.77
2022-09-06T22:34:08Z
2432.63
2022-09-06T22:34:18Z
2432.78
2022-09-06T22:34:20Z
2433.62
2022-09-06T22:34:29Z
2433.84
2022-09-06T22:34:32Z
2434.06
2022-09-06T22:34:34Z
2434.38
2022-09-06T22:34:38Z
2434.7
2022-09-06T22:34:42Z
2434.91
2022-09-06T22:34:44Z
2435.13
2022-09-06T22:34:47Z
2435.63
2022-09-06T22:34:53Z
2435.74
2022-09-06T22:34:54Z
2435.84
2022-09-06T22:34:55Z
2435.84
2022-09-06T22:34:56Z
2435.95
2022-09-06T22:34:57Z
2436.16
2022-09-06T22:35:00Z
2436.49
2022-09-06T22:35:04Z
2436.6
2022-09-06T22:35:06Z
2436.7
2022-09-06T22:35:07Z
2436.85
2022-09-06T22:35:09Z
2437.35
2022-09-06T22:35:14Z
2437.46
2022-09-06T22:35:16Z
2437.57
2022-09-06T22:35:18Z
2437.71
2022-09-06T22:35:20Z
2438.4
2022-09-06T22:35:28Z
2438.54
2022-09-06T22:35:30Z
2438.86
2022-09-06T22:35:35Z
2438.97
2022-09-06T22:35:38Z
2439.08
2022-09-06T22:35:40Z
2439.3
2022-09-06T22:35:44Z
2439.3
2022-09-06T22:36:03Z
2439.38
2022-09-06T22:36:13Z
2439.53
2022-09-06T22:36:19Z
2439.53
2022-09-06T22:36:21Z
2439.53
2022-09-06T22:36:22Z
2439.65
2022-09-06T22:36:24Z
2439.77
2022-09-06T22:36:29Z
2440.08
2022-09-06T22:36:35Z
2440.08
2022-09-06T22:36:36Z
2440.54
2022-09-06T22:36:41Z
2440.72
2022-09-06T22:36:44Z
2441.18
2022-09-06T22:36:49Z
2441.46
2022-09-06T22:36:54Z
2441.57
2022-09-06T22:36:55Z
2441.69
2022-09-06T22:36:57Z
2441.69
2022-09-06T22:36:58Z
2441.8
2022-09-06T22:36:59Z
2442.03
2022-09-06T22:37:01Z
2442.14
2022-09-06T22:37:03Z
2442.61
2022-09-06T22:37:06Z
2443.21
2022-09-06T22:37:09Z
2444.01
2022-09-06T22:37:15Z
2444.21
2022-09-06T22:37:16Z
2444.41
2022-09-06T22:37:17Z
2445.81
2022-09-06T22:37:27Z
2446.01
2022-09-06T22:37:38Z
2446.01
2022-09-06T22:37:39Z
2446.01
2022-09-06T22:37:42Z
2446.21
2022-09-06T22:37:48Z
2446.2
2022-09-06T22:37:56Z
2446.2
2022-09-06T22:38:00Z
2446.2
2022-09-06T22:38:12Z
2446.4
2022-09-06T22:38:22Z
2446.4
2022-09-06T22:38:27Z
2446.59
2022-09-06T22:38:36Z
2447.18
2022-09-06T22:38:41Z
2447.38
2022-09-06T22:38:43Z
2447.57
2022-09-06T22:38:46Z
2447.77
2022-09-06T22:38:49Z
2448.26
2022-09-06T22:38:53Z
2448.76
2022-09-06T22:38:59Z
2449.02
2022-09-06T22:39:03Z
2449.02
2022-09-06T22:39:24Z
2449.02
2022-09-06T22:39:34Z
2449.02
2022-09-06T22:39:36Z
2449.27
2022-09-06T22:39:38Z
2449.27
2022-09-06T22:39:44Z
2449.27
2022-09-06T22:40:10Z
2449.52
2022-09-06T22:40:18Z
2449.52
2022-09-06T22:40:20Z
2449.52
2022-09-06T22:40:26Z
2449.52
2022-09-06T22:40:32Z
2449.52
2022-09-06T22:40:39Z
2449.52
2022-09-06T22:40:41Z
2449.77
2022-09-06T22:40:42Z
2449.77
2022-09-06T22:40:44Z
2449.77
2022-09-06T22:40:46Z
2449.77
2022-09-06T22:40:56Z
2450.02
2022-09-06T22:41:04Z
2450.02
2022-09-06T22:41:07Z
2450.02
2022-09-06T22:41:10Z
2450.28
2022-09-06T22:41:15Z
2450.28
2022-09-06T22:41:17Z
2450.28
2022-09-06T22:41:18Z
2450.53
2022-09-06T22:41:22Z
2450.53
2022-09-06T22:41:27Z
2450.53
2022-09-06T22:41:30Z
2450.78
2022-09-06T22:41:38Z
2451.28
2022-09-06T22:41:51Z
2451.57
2022-09-06T22:42:00Z
2451.82
2022-09-06T22:42:14Z
2452.08
2022-09-06T22:42:17Z
2460.73
2022-09-06T22:42:23Z
2466.97
2022-09-06T22:42:26Z
2468.69
2022-09-06T22:42:27Z
2474.06
2022-09-06T22:42:30Z
2474.7
2022-09-06T22:42:39Z
2475.28
2022-09-06T22:42:43Z
2475.28
2022-09-06T22:42:45Z
2475.28
2022-09-06T22:42:47Z
2475.57
2022-09-06T22:43:14Z
2475.71
2022-09-06T22:43:18Z
2475.71
2022-09-06T22:43:20Z
2475.86
2022-09-06T22:43:23Z
2476.68
2022-09-06T22:43:31Z
2476.97
2022-09-06T22:43:35Z
2477.22
2022-09-06T22:43:37Z
2477.62
2022-09-06T22:43:41Z
2477.87
2022-09-06T22:43:45Z
2478.27
2022-09-06T22:43:48Z
2478.77
2022-09-06T22:43:52Z
2479.28
2022-09-06T22:43:58Z
2479.78
2022-09-06T22:44:04Z
2479.89
2022-09-06T22:44:12Z
2479.89
2022-09-06T22:44:18Z
2479.6
2022-09-06T22:44:32Z
2480
2022-09-06T22:44:49Z
2480.14
2022-09-06T22:44:54Z
2480.4
2022-09-06T22:44:57Z
2481.09
2022-09-06T22:45:02Z
2481.66
2022-09-06T22:45:07Z
2482.55
2022-09-06T22:45:20Z
2482.51
2022-09-06T22:45:26Z
2482.41
2022-09-06T22:45:30Z
2483.08
2022-09-06T22:45:40Z
2484.22
2022-09-06T22:45:52Z
2484.34
2022-09-06T22:45:54Z
2484.34
2022-09-06T22:45:55Z
2484.59
2022-09-06T22:46:02Z
2484.84
2022-09-06T22:46:04Z
2485.57
2022-09-06T22:46:07Z
2487.4
2022-09-06T22:46:17Z
2487.54
2022-09-06T22:46:20Z
2487.64
2022-09-06T22:46:22Z
2487.83
2022-09-06T22:46:25Z
2488.02
2022-09-06T22:46:29Z
2488.37
2022-09-06T22:46:36Z
2488.78
2022-09-06T22:46:41Z
2488.96
2022-09-06T22:46:43Z
2489.09
2022-09-06T22:46:45Z
2489.36
2022-09-06T22:46:48Z
2489.56
2022-09-06T22:46:50Z
2489.7
2022-09-06T22:46:52Z
2489.76
2022-09-06T22:46:53Z
2489.92
2022-09-06T22:46:54Z
2490.13
2022-09-06T22:46:56Z
2490.59
2022-09-06T22:47:01Z
2490.85
2022-09-06T22:47:03Z
2491.24
2022-09-06T22:47:06Z
2491.33
2022-09-06T22:47:07Z
2492
2022-09-06T22:47:12Z
2492.37
2022-09-06T22:47:15Z
2493.29
2022-09-06T22:47:23Z
2493.61
2022-09-06T22:47:26Z
2493.87
2022-09-06T22:47:28Z
2494.65
2022-09-06T22:47:34Z
2494.91
2022-09-06T22:47:36Z
2495.34
2022-09-06T22:47:38Z
2495.6
2022-09-06T22:47:40Z
2496.82
2022-09-06T22:47:47Z
2497.27
2022-09-06T22:47:50Z
2498.49
2022-09-06T22:47:57Z
2498.6
2022-09-06T22:47:59Z
2499.06
2022-09-06T22:48:03Z
2499.69
2022-09-06T22:48:07Z
2500.68
2022-09-06T22:48:13Z
2501.42
2022-09-06T22:48:17Z
2501.99
2022-09-06T22:48:23Z
2502.02
2022-09-06T22:48:25Z
2502.14
2022-09-06T22:48:27Z
2502.64
2022-09-06T22:48:33Z
2503
2022-09-06T22:48:36Z
2503.25
2022-09-06T22:48:38Z
2503.83
2022-09-06T22:48:44Z
2504.69
2022-09-06T22:48:52Z
2504.84
2022-09-06T22:48:54Z
2505.2
2022-09-06T22:48:58Z
2505.41
2022-09-06T22:49:00Z
2505.69
2022-09-06T22:49:03Z
2506.28
2022-09-06T22:49:08Z
2506.41
2022-09-06T22:49:09Z
2506.41
2022-09-06T22:49:17Z
2506.54
2022-09-06T22:49:22Z
2506.54
2022-09-06T22:49:32Z
2506.54
2022-09-06T22:49:37Z
2507.41
2022-09-06T22:49:45Z
2507.73
2022-09-06T22:49:47Z
2508.78
2022-09-06T22:49:56Z
2509.12
2022-09-06T22:49:58Z
2509.74
2022-09-06T22:50:03Z
2510.22
2022-09-06T22:50:07Z
2510.32
2022-09-06T22:50:08Z
2510.93
2022-09-06T22:50:14Z
2511.31
2022-09-06T22:50:17Z
2511.42
2022-09-06T22:50:18Z
2511.75
2022-09-06T22:50:22Z
2511.98
2022-09-06T22:50:24Z
2512.15
2022-09-06T22:50:25Z
2513.04
2022-09-06T22:50:28Z
2514.42
2022-09-06T22:50:32Z
2515.55
2022-09-06T22:50:35Z
2517.06
2022-09-06T22:50:46Z
2518.05
2022-09-06T22:50:52Z
2518.43
2022-09-06T22:50:54Z
2518.78
2022-09-06T22:50:57Z
2519.44
2022-09-06T22:51:04Z
2519.8
2022-09-06T22:51:10Z
2519.78
2022-09-06T22:51:11Z
2520.17
2022-09-06T22:51:17Z
2520.38
2022-09-06T22:51:20Z
2520.85
2022-09-06T22:51:24Z
2521.44
2022-09-06T22:51:29Z
2521.56
2022-09-06T22:51:31Z
2521.81
2022-09-06T22:51:33Z
2521.94
2022-09-06T22:51:36Z
2522.04
2022-09-06T22:51:38Z
2522.06
2022-09-06T22:51:39Z
2522.09
2022-09-06T22:51:40Z
2522.12
2022-09-06T22:51:42Z
2522.19
2022-09-06T22:51:44Z
2522.47
2022-09-06T22:51:53Z
2522.7
2022-09-06T22:52:00Z
2522.77
2022-09-06T22:52:05Z
2522.91
2022-09-06T22:52:11Z
2523.01
2022-09-06T22:52:15Z
2523.04
2022-09-06T22:52:22Z
2523.1
2022-09-06T22:52:26Z
2523.1
2022-09-06T22:52:27Z
2523.09
2022-09-06T22:52:30Z
2522.79
2022-09-06T22:52:35Z
2522.82
2022-09-06T22:52:36Z
2523.16
2022-09-06T22:52:41Z
2523.46
2022-09-06T22:52:48Z
2523.65
2022-09-06T22:52:56Z
2523.68
2022-09-06T22:52:58Z
2523.99
2022-09-06T22:53:03Z
2523.85
2022-09-06T22:53:14Z
2523.85
2022-09-06T22:53:22Z
2523.99
2022-09-06T22:53:26Z
2524.31
2022-09-06T22:53:29Z
2525.32
2022-09-06T22:53:33Z
2525.62
2022-09-06T22:53:34Z
2526.84
2022-09-06T22:53:39Z
2528
2022-09-06T22:53:47Z
2529.36
2022-09-06T22:53:55Z
2529.58
2022-09-06T22:53:56Z
2529.86
2022-09-06T22:53:58Z
2530.07
2022-09-06T22:53:59Z
2530.34
2022-09-06T22:54:01Z
2530.77
2022-09-06T22:54:03Z
2531.2
2022-09-06T22:54:05Z
2531.2
2022-09-06T22:54:06Z
2532.21
2022-09-06T22:54:11Z
2532.41
2022-09-06T22:54:13Z
2533.37
2022-09-06T22:54:20Z
2533.72
2022-09-06T22:54:24Z
2533.72
2022-09-06T22:54:25Z
2534.05
2022-09-06T22:54:34Z
2533.87
2022-09-06T22:54:40Z
2534.05
2022-09-06T22:54:57Z
2534.39
2022-09-06T22:55:14Z
2534.94
2022-09-06T22:55:16Z
2536.01
2022-09-06T22:55:19Z
2537.52
2022-09-06T22:55:28Z
2537.52
2022-09-06T22:55:29Z
2537.95
2022-09-06T22:55:35Z
2538.6
2022-09-06T22:55:39Z
2539.68
2022-09-06T22:55:47Z
2539.9
2022-09-06T22:55:51Z
2540.33
2022-09-06T22:55:53Z
2540.33
2022-09-06T22:55:57Z
2540.54
2022-09-06T22:56:00Z
2540.76
2022-09-06T22:56:01Z
2540.98
2022-09-06T22:56:05Z
2541.38
2022-09-06T22:56:11Z
2541.6
2022-09-06T22:56:12Z
2542.19
2022-09-06T22:56:17Z
2542.8
2022-09-06T22:56:24Z
2542.78
2022-09-06T22:56:27Z
2542.5
2022-09-06T22:56:31Z
2542.5
2022-09-06T22:56:32Z
2542.48
2022-09-06T22:56:33Z
2542.86
2022-09-06T22:56:39Z
2543.3
2022-09-06T22:56:43Z
2543.52
2022-09-06T22:56:44Z
2543.75
2022-09-06T22:56:45Z
2544.2
2022-09-06T22:56:49Z
2544.44
2022-09-06T22:56:50Z
2545.36
2022-09-06T22:56:55Z
2545.83
2022-09-06T22:56:58Z
2547.5
2022-09-06T22:57:06Z
2547.74
2022-09-06T22:57:07Z
2549.27
2022-09-06T22:57:14Z
2549.96
2022-09-06T22:57:16Z
2550.62
2022-09-06T22:57:19Z
2551.53
2022-09-06T22:57:22Z
2551.82
2022-09-06T22:57:24Z
2552.07
2022-09-06T22:57:25Z
2553.25
2022-09-06T22:57:31Z
2553.42
2022-09-06T22:57:32Z
2553.39
2022-09-06T22:57:34Z
2553.64
2022-09-06T22:57:36Z
2555.74
2022-09-06T22:57:48Z
2555.93
2022-09-06T22:57:50Z
2556.76
2022-09-06T22:57:55Z
2556.96
2022-09-06T22:57:56Z
2557.85
2022-09-06T22:58:02Z
2558.38
2022-09-06T22:58:07Z
2558.52
2022-09-06T22:58:08Z
2558.89
2022-09-06T22:58:10Z
2559.04
2022-09-06T22:58:11Z
2559.33
2022-09-06T22:58:13Z
2560.27
2022-09-06T22:58:18Z
2560.36
2022-09-06T22:58:19Z
2561.9
2022-09-06T22:58:26Z
2562.4
2022-09-06T22:58:29Z
2562.83
2022-09-06T22:58:32Z
2563.29
2022-09-06T22:58:34Z
2563.52
2022-09-06T22:58:35Z
2564.13
2022-09-06T22:58:38Z
2564.79
2022-09-06T22:58:42Z
2565.2
2022-09-06T22:58:44Z
2565.62
2022-09-06T22:58:47Z
2566.33
2022-09-06T22:58:50Z
2566.74
2022-09-06T22:58:52Z
2566.88
2022-09-06T22:58:54Z
2567.38
2022-09-06T22:58:57Z
2568.1
2022-09-06T22:59:01Z
2568.25
2022-09-06T22:59:02Z
2568.39
2022-09-06T22:59:04Z
2568.53
2022-09-06T22:59:06Z
2569.24
2022-09-06T22:59:16Z
2569.31
2022-09-06T22:59:17Z
2569.42
2022-09-06T22:59:18Z
2569.8
2022-09-06T22:59:23Z
2570
2022-09-06T22:59:26Z
2570.34
2022-09-06T22:59:32Z
2570.65
2022-09-06T22:59:37Z
2570.69
2022-09-06T22:59:39Z
2570.7
2022-09-06T22:59:44Z
2570.7
2022-09-06T22:59:45Z
2570.7
2022-09-06T23:00:00Z
2570.66
2022-09-06T23:00:07Z
2570.66
2022-09-06T23:00:09Z
2570.66
2022-09-06T23:00:16Z
2570.66
2022-09-06T23:00:22Z
2570.7
2022-09-06T23:00:26Z
2570.7
2022-09-06T23:00:35Z
2570.66
2022-09-06T23:00:42Z
2570.66
2022-09-06T23:00:50Z
2570.66
2022-09-06T23:00:52Z
2570.66
2022-09-06T23:00:54Z
2570.7
2022-09-06T23:00:56Z
2570.7
2022-09-06T23:00:57Z
2570.7
2022-09-06T23:00:59Z
2570.7
2022-09-06T23:01:02Z
2570.63
2022-09-06T23:01:34Z
2570.63
2022-09-06T23:01:35Z
2570.63
2022-09-06T23:01:36Z
2570.63
2022-09-06T23:01:40Z
2570.63
2022-09-06T23:01:42Z
2570.63
2022-09-06T23:01:43Z
2570.81
2022-09-06T23:01:49Z
2570.92
2022-09-06T23:01:50Z
2570.95
2022-09-06T23:01:51Z
2570.79
2022-09-06T23:01:56Z
2570.7
2022-09-06T23:01:58Z
2570.66
2022-09-06T23:01:59Z
2570.48
2022-09-06T23:02:04Z
2570.41
2022-09-06T23:02:07Z
2570.32
2022-09-06T23:02:10Z
2570.15
2022-09-06T23:02:14Z
2570.04
2022-09-06T23:02:16Z
2569.97
2022-09-06T23:02:21Z
2569.93
2022-09-06T23:02:25Z
2569.85
2022-09-06T23:02:27Z
2569.74
2022-09-06T23:02:28Z
2569.58
2022-09-06T23:02:31Z
2569.3
2022-09-06T23:02:34Z
2569.18
2022-09-06T23:02:35Z
2569.18
2022-09-06T23:02:36Z
2569.05
2022-09-06T23:02:37Z
2568.92
2022-09-06T23:02:38Z
2568.79
2022-09-06T23:02:40Z
2568.62
2022-09-06T23:02:43Z
2568.62
2022-09-06T23:02:44Z
2568.25
2022-09-06T23:02:48Z
2568.11
2022-09-06T23:02:50Z
2568.11
2022-09-06T23:02:51Z
2567.9
2022-09-06T23:02:55Z
2567.81
2022-09-06T23:02:58Z
2567.81
2022-09-06T23:03:00Z
2567.9
2022-09-06T23:03:08Z
2567.9
2022-09-06T23:03:20Z
2567.81
2022-09-06T23:03:24Z
2567.81
2022-09-06T23:03:27Z
2567.81
2022-09-06T23:03:34Z
2567.81
2022-09-06T23:03:37Z
2567.9
2022-09-06T23:03:43Z
2567.99
2022-09-06T23:03:51Z
2567.99
2022-09-06T23:03:54Z
2567.99
2022-09-06T23:03:55Z
2567.99
2022-09-06T23:04:00Z
2567.99
2022-09-06T23:04:06Z
2567.94
2022-09-06T23:04:07Z
2567.79
2022-09-06T23:04:10Z
2567.73
2022-09-06T23:04:27Z
2567.63
2022-09-06T23:04:32Z
2567.63
2022-09-06T23:04:36Z
2567.69
2022-09-06T23:04:40Z
2567.69
2022-09-06T23:04:46Z
2567.75
2022-09-06T23:04:52Z
2567.75
2022-09-06T23:04:54Z
2567.84
2022-09-06T23:04:58Z
2567.84
2022-09-06T23:05:01Z
2567.84
2022-09-06T23:05:03Z
2567.9
2022-09-06T23:05:06Z
2567.96
2022-09-06T23:05:11Z
2567.96
2022-09-06T23:05:14Z
2568.05
2022-09-06T23:05:33Z
2568.05
2022-09-06T23:05:36Z
2567.94
2022-09-06T23:05:42Z
2567.94
2022-09-06T23:05:43Z
2567.94
2022-09-06T23:05:45Z
2567.94
2022-09-06T23:05:47Z
2567.94
2022-09-06T23:05:49Z
2567.94
2022-09-06T23:06:04Z
2567.88
2022-09-06T23:06:11Z
2567.79
2022-09-06T23:06:15Z
2567.79
2022-09-06T23:06:18Z
2567.79
2022-09-06T23:06:24Z
2567.79
2022-09-06T23:06:26Z
2567.79
2022-09-06T23:06:27Z
2567.79
2022-09-06T23:06:28Z
2567.79
2022-09-06T23:06:30Z
2567.79
2022-09-06T23:06:40Z
2567.79
2022-09-06T23:06:44Z
2567.79
2022-09-06T23:06:53Z
2567.79
2022-09-06T23:06:57Z
2567.79
2022-09-06T23:07:12Z
2567.79
2022-09-06T23:07:18Z
2567.79
2022-09-06T23:07:19Z
2567.79
2022-09-06T23:07:23Z
2567.79
2022-09-06T23:07:25Z
2567.79
2022-09-06T23:07:32Z
2567.79
2022-09-06T23:07:39Z
2567.79
2022-09-06T23:07:43Z
2567.79
2022-09-06T23:07:51Z
2567.79
2022-09-06T23:07:52Z
2567.79
2022-09-06T23:07:55Z
2567.79
2022-09-06T23:07:58Z
2567.79
2022-09-06T23:08:02Z
2567.79
2022-09-06T23:08:06Z
2567.79
2022-09-06T23:08:09Z
2567.79
2022-09-06T23:08:16Z
2567.79
2022-09-06T23:08:23Z
2567.79
2022-09-06T23:08:26Z
2567.79
2022-09-06T23:08:30Z
2567.94
2022-09-06T23:08:43Z
2568.73
2022-09-06T23:08:46Z
2568.91
2022-09-06T23:08:47Z
2569.5
2022-09-06T23:08:50Z
2570
2022-09-06T23:08:53Z
2569.98
2022-09-06T23:08:54Z
2569.54
2022-09-06T23:09:03Z
2569.26
2022-09-06T23:09:07Z
2569.12
2022-09-06T23:09:09Z
2569.12
2022-09-06T23:09:10Z
2569.12
2022-09-06T23:09:11Z
2569.19
2022-09-06T23:09:15Z
2569.19
2022-09-06T23:09:18Z
2569.12
2022-09-06T23:09:41Z
2569.01
2022-09-06T23:09:50Z
2568.97
2022-09-06T23:09:51Z
2568.97
2022-09-06T23:09:53Z
2568.83
2022-09-06T23:09:55Z
2568.76
2022-09-06T23:09:56Z
2568.72
2022-09-06T23:09:57Z
2568.72
2022-09-06T23:09:58Z
2569.01
2022-09-06T23:10:02Z
2569.12
2022-09-06T23:10:03Z
2569.22
2022-09-06T23:10:04Z
2569.44
2022-09-06T23:10:06Z
2569.83
2022-09-06T23:10:10Z
2569.94
2022-09-06T23:10:12Z
2569.96
2022-09-06T23:10:14Z
2570.04
2022-09-06T23:10:17Z
2570.04
2022-09-06T23:10:19Z
2570
2022-09-06T23:10:22Z
2569.97
2022-09-06T23:10:23Z
2570.04
2022-09-06T23:10:26Z
2570.04
2022-09-06T23:10:29Z
2570.01
2022-09-06T23:10:55Z
2570.05
2022-09-06T23:11:11Z
2570.05
2022-09-06T23:11:13Z
2570.06
2022-09-06T23:11:33Z
2570.09
2022-09-06T23:11:39Z
2570.13
2022-09-06T23:11:44Z
2570.13
2022-09-06T23:11:51Z
2570.1
2022-09-06T23:12:02Z
2570.03
2022-09-06T23:12:07Z
2570.03
2022-09-06T23:12:08Z
2570.03
2022-09-06T23:12:10Z
2570.03
2022-09-06T23:12:12Z
2570.03
2022-09-06T23:12:13Z
2570.03
2022-09-06T23:12:15Z
2569.96
2022-09-06T23:12:26Z
2569.93
2022-09-06T23:12:34Z
2569.93
2022-09-06T23:12:38Z
2569.93
2022-09-06T23:12:44Z
2569.93
2022-09-06T23:12:48Z
2569.99
2022-09-06T23:12:56Z
2570.02
2022-09-06T23:13:09Z
2570.02
2022-09-06T23:13:13Z
2570.02
2022-09-06T23:13:14Z
2570.02
2022-09-06T23:13:15Z
2570.02
2022-09-06T23:13:17Z
2570.02
2022-09-06T23:13:21Z
2570.02
2022-09-06T23:13:23Z
2569.98
2022-09-06T23:13:30Z
2569.98
2022-09-06T23:13:32Z
2569.98
2022-09-06T23:13:33Z
2569.98
2022-09-06T23:13:34Z
2569.94
2022-09-06T23:13:42Z
2569.94
2022-09-06T23:13:44Z
2569.94
2022-09-06T23:13:58Z
2569.94
2022-09-06T23:14:09Z
2569.98
2022-09-06T23:14:16Z
2570.14
2022-09-06T23:14:21Z
2570.42
2022-09-06T23:14:29Z
2571
2022-09-06T23:14:38Z
2570.98
2022-09-06T23:14:42Z
2570.33
2022-09-06T23:14:49Z
2570.1
2022-09-06T23:14:51Z
2569.58
2022-09-06T23:14:56Z
2569.58
2022-09-06T23:14:57Z
2569.58
2022-09-06T23:15:01Z
2569.6
2022-09-06T23:15:04Z
2569.7
2022-09-06T23:15:12Z
2569.7
2022-09-06T23:15:17Z
2569.7
2022-09-06T23:15:31Z
2568.7
2022-09-06T23:15:37Z
2568.25
2022-09-06T23:15:39Z
2567.24
2022-09-06T23:15:47Z
2567.07
2022-09-06T23:15:48Z
2566.89
2022-09-06T23:15:51Z
2566.83
2022-09-06T23:15:56Z
2566.83
2022-09-06T23:15:58Z
2566.83
2022-09-06T23:16:00Z
2566.83
2022-09-06T23:16:02Z
2566.83
2022-09-06T23:16:07Z
2566.83
2022-09-06T23:16:08Z
2566.83
2022-09-06T23:16:30Z
2566.83
2022-09-06T23:16:31Z
2566.83
2022-09-06T23:16:33Z
2566.83
2022-09-06T23:16:35Z
2566.83
2022-09-06T23:16:37Z
2566.83
2022-09-06T23:16:39Z
2566.83
2022-09-06T23:16:40Z
2566.82
2022-09-06T23:16:41Z
2566.82
2022-09-06T23:16:43Z
2566.83
2022-09-06T23:16:48Z
2566.69
2022-09-06T23:16:51Z
2566.52
2022-09-06T23:16:54Z
2566.54
2022-09-06T23:16:56Z
2566.51
2022-09-06T23:16:58Z
2566.44
2022-09-06T23:17:00Z
2566.39
2022-09-06T23:17:01Z
2566.34
2022-09-06T23:17:02Z
2566.18
2022-09-06T23:17:06Z
2566.04
2022-09-06T23:17:11Z
2566
2022-09-06T23:17:12Z
2565.96
2022-09-06T23:17:13Z
2565.39
2022-09-06T23:17:18Z
2565.18
2022-09-06T23:17:19Z
2563.39
2022-09-06T23:17:27Z
2562.99
2022-09-06T23:17:30Z
2562.79
2022-09-06T23:17:31Z
2562.4
2022-09-06T23:17:33Z
2561.58
2022-09-06T23:17:37Z
2560.97
2022-09-06T23:17:40Z
2560.78
2022-09-06T23:17:41Z
2560.77
2022-09-06T23:17:42Z
2559.87
2022-09-06T23:17:48Z
2559.75
2022-09-06T23:17:49Z
2559.39
2022-09-06T23:17:53Z
2559.05
2022-09-06T23:17:56Z
2558.49
2022-09-06T23:18:01Z
2558.37
2022-09-06T23:18:03Z
2558.25
2022-09-06T23:18:04Z
2557.93
2022-09-06T23:18:08Z
2557.72
2022-09-06T23:18:10Z
2557.5
2022-09-06T23:18:12Z
2557.38
2022-09-06T23:18:13Z
2557
2022-09-06T23:18:18Z
2556.84
2022-09-06T23:18:19Z
2556.37
2022-09-06T23:18:20Z
2553.63
2022-09-06T23:18:27Z
2553.16
2022-09-06T23:18:28Z
2552.26
2022-09-06T23:18:30Z
2549.98
2022-09-06T23:18:35Z
2547.26
2022-09-06T23:18:40Z
2546.8
2022-09-06T23:18:41Z
2546.8
2022-09-06T23:18:42Z
2544.97
2022-09-06T23:18:46Z
2544.51
2022-09-06T23:18:47Z
2542.96
2022-09-06T23:18:51Z
2540.94
2022-09-06T23:18:58Z
2539.83
2022-09-06T23:19:01Z
2538.96
2022-09-06T23:19:04Z
2536.98
2022-09-06T23:19:11Z
2535.66
2022-09-06T23:19:17Z
2535.68
2022-09-06T23:19:20Z
2535.49
2022-09-06T23:19:24Z
2535.48
2022-09-06T23:19:27Z
2535.34
2022-09-06T23:19:29Z
2535.01
2022-09-06T23:19:33Z
2534.54
2022-09-06T23:19:37Z
2534.47
2022-09-06T23:19:38Z
2533.9
2022-09-06T23:19:44Z
2533.75
2022-09-06T23:19:45Z
2533.59
2022-09-06T23:19:46Z
2533.44
2022-09-06T23:19:47Z
2533.26
2022-09-06T23:19:48Z
2533.08
2022-09-06T23:19:49Z
2532.9
2022-09-06T23:19:50Z
2532.76
2022-09-06T23:19:51Z
2532.62
2022-09-06T23:19:52Z
2532.04
2022-09-06T23:19:55Z
2531.18
2022-09-06T23:20:00Z
2531
2022-09-06T23:20:01Z
2530.71
2022-09-06T23:20:05Z
2530.38
2022-09-06T23:20:08Z
2530.2
2022-09-06T23:20:09Z
2530.2
2022-09-06T23:20:11Z
2530.06
2022-09-06T23:20:14Z
2529.12
2022-09-06T23:20:24Z
2527.93
2022-09-06T23:20:31Z
2527.68
2022-09-06T23:20:34Z
2527.48
2022-09-06T23:20:40Z
2526.36
2022-09-06T23:20:45Z
2525.79
2022-09-06T23:20:48Z
2524.94
2022-09-06T23:20:52Z
2524.65
2022-09-06T23:20:54Z
2524.1
2022-09-06T23:20:57Z
2523.55
2022-09-06T23:21:02Z
2523.55
2022-09-06T23:21:05Z
2523.26
2022-09-06T23:21:12Z
2522.98
2022-09-06T23:21:13Z
2522.39
2022-09-06T23:21:17Z
2521.86
2022-09-06T23:21:20Z
2521.58
2022-09-06T23:21:21Z
2521.11
2022-09-06T23:21:24Z
2521
2022-09-06T23:21:25Z
2520.86
2022-09-06T23:21:28Z
2520.24
2022-09-06T23:21:34Z
2520.1
2022-09-06T23:21:36Z
2519.56
2022-09-06T23:21:44Z
2519.2
2022-09-06T23:21:48Z
2519.09
2022-09-06T23:21:50Z
2518.62
2022-09-06T23:21:57Z
2518.84
2022-09-06T23:21:59Z
2519.14
2022-09-06T23:22:04Z
2519.37
2022-09-06T23:22:07Z
2519.49
2022-09-06T23:22:08Z
2519.87
2022-09-06T23:22:12Z
2519.99
2022-09-06T23:22:16Z
2520.11
2022-09-06T23:22:19Z
2520.09
2022-09-06T23:22:28Z
2520.07
2022-09-06T23:22:30Z
2519.66
2022-09-06T23:22:33Z
2519.26
2022-09-06T23:22:36Z
2518.98
2022-09-06T23:22:38Z
2518.3
2022-09-06T23:22:41Z
2517.55
2022-09-06T23:22:44Z
2517.22
2022-09-06T23:22:45Z
2517.06
2022-09-06T23:22:46Z
2516.56
2022-09-06T23:22:52Z
2516.52
2022-09-06T23:22:56Z
2516.52
2022-09-06T23:22:58Z
2516.52
2022-09-06T23:23:08Z
2515.57
2022-09-06T23:23:16Z
2514.97
2022-09-06T23:23:18Z
2514.08
2022-09-06T23:23:21Z
2513.51
2022-09-06T23:23:23Z
2513.36
2022-09-06T23:23:24Z
2512.8
2022-09-06T23:23:27Z
2512.5
2022-09-06T23:23:29Z
2511.95
2022-09-06T23:23:33Z
2511.8
2022-09-06T23:23:34Z
2511.62
2022-09-06T23:23:37Z
2511.62
2022-09-06T23:23:39Z
2511.59
2022-09-06T23:23:41Z
2511.55
2022-09-06T23:23:42Z
2510.99
2022-09-06T23:23:47Z
2510.05
2022-09-06T23:23:51Z
2509.71
2022-09-06T23:23:53Z
2509.49
2022-09-06T23:23:54Z
2507.77
2022-09-06T23:24:01Z
2507.17
2022-09-06T23:24:04Z
2506.53
2022-09-06T23:24:07Z
2505.83
2022-09-06T23:24:09Z
2505.08
2022-09-06T23:24:11Z
2503.94
2022-09-06T23:24:13Z
2503.19
2022-09-06T23:24:15Z
2502.43
2022-09-06T23:24:20Z
2500.89
2022-09-06T23:24:25Z
2500.08
2022-09-06T23:24:27Z
2498.55
2022-09-06T23:24:30Z
2497.08
2022-09-06T23:24:34Z
2495.63
2022-09-06T23:24:37Z
2495.29
2022-09-06T23:24:38Z
2494.35
2022-09-06T23:24:41Z
2492.77
2022-09-06T23:24:45Z
2492.77
2022-09-06T23:24:46Z
2491.49
2022-09-06T23:24:49Z
2490.87
2022-09-06T23:24:52Z
2490.24
2022-09-06T23:24:54Z
2489.93
2022-09-06T23:24:55Z
2489.31
2022-09-06T23:24:56Z
2488.39
2022-09-06T23:24:59Z
2487.47
2022-09-06T23:25:01Z
2487.19
2022-09-06T23:25:03Z
2486.03
2022-09-06T23:25:06Z
2483.95
2022-09-06T23:25:10Z
2483.51
2022-09-06T23:25:11Z
2482.68
2022-09-06T23:25:13Z
2481.84
2022-09-06T23:25:16Z
2479.74
2022-09-06T23:25:20Z
2479.32
2022-09-06T23:25:21Z
2478.5
2022-09-06T23:25:23Z
2477.67
2022-09-06T23:25:26Z
2476.39
2022-09-06T23:25:29Z
2475.14
2022-09-06T23:25:32Z
2474.81
2022-09-06T23:25:33Z
2474.1
2022-09-06T23:25:36Z
2472.45
2022-09-06T23:25:40Z
2472.46
2022-09-06T23:25:42Z
2472.12
2022-09-06T23:25:43Z
2472.13
2022-09-06T23:25:47Z
2472.13
2022-09-06T23:25:48Z
2471.11
2022-09-06T23:25:55Z
2471.11
2022-09-06T23:25:56Z
2470.42
2022-09-06T23:25:59Z
2469.38
2022-09-06T23:26:02Z
2469.38
2022-09-06T23:26:03Z
2469.38
2022-09-06T23:26:04Z
2469.38
2022-09-06T23:26:07Z
2469.38
2022-09-06T23:26:08Z
2469.38
2022-09-06T23:26:10Z
2469.38
2022-09-06T23:26:11Z
2469.03
2022-09-06T23:26:18Z
2468.34
2022-09-06T23:26:22Z
2467.64
2022-09-06T23:26:23Z
2467.27
2022-09-06T23:26:24Z
2466.57
2022-09-06T23:26:26Z
2466.25
2022-09-06T23:26:27Z
2465.52
2022-09-06T23:26:29Z
2465.52
2022-09-06T23:26:31Z
2465.52
2022-09-06T23:26:40Z
2463.68
2022-09-06T23:26:43Z
2463.29
2022-09-06T23:26:44Z
2462.17
2022-09-06T23:26:46Z
2460.34
2022-09-06T23:26:49Z
2458.82
2022-09-06T23:26:52Z
2458.07
2022-09-06T23:26:54Z
2456.2
2022-09-06T23:26:58Z
2454.71
2022-09-06T23:27:02Z
2453.64
2022-09-06T23:27:07Z
2452.95
2022-09-06T23:27:09Z
2451.29
2022-09-06T23:27:14Z
2450.95
2022-09-06T23:27:15Z
2449.6
2022-09-06T23:27:19Z
2448.22
2022-09-06T23:27:22Z
2446.83
2022-09-06T23:27:26Z
2445.8
2022-09-06T23:27:29Z
2445.53
2022-09-06T23:27:30Z
2444.85
2022-09-06T23:27:33Z
2445.53
2022-09-06T23:27:37Z
2446.88
2022-09-06T23:27:42Z
2446.83
2022-09-06T23:27:45Z
2446.14
2022-09-06T23:28:07Z
2445.8
2022-09-06T23:28:21Z
2445.53
2022-09-06T23:28:33Z
2445.23
2022-09-06T23:28:39Z
2443.49
2022-09-06T23:28:42Z
2441.19
2022-09-06T23:28:46Z
2439.26
2022-09-06T23:28:49Z
2437.87
2022-09-06T23:28:53Z
2437.87
2022-09-06T23:28:54Z
2437.21
2022-09-06T23:28:57Z
2436.09
2022-09-06T23:29:02Z
2435.91
2022-09-06T23:29:03Z
2435.73
2022-09-06T23:29:04Z
2435.6
2022-09-06T23:29:05Z
2434.97
2022-09-06T23:29:08Z
2434.59
2022-09-06T23:29:09Z
2434.41
2022-09-06T23:29:10Z
2434.27
2022-09-06T23:29:11Z
2431.93
2022-09-06T23:29:19Z
2430.32
2022-09-06T23:29:24Z
2429.14
2022-09-06T23:29:28Z
2427.98
2022-09-06T23:29:32Z
2424.72
2022-09-06T23:29:42Z
2424.54
2022-09-06T23:29:44Z
2424.54
2022-09-06T23:29:48Z
2424.35
2022-09-06T23:29:52Z
2424.54
2022-09-06T23:29:55Z
2424.35
2022-09-06T23:29:57Z
2424.35
2022-09-06T23:30:01Z
2424.54
2022-09-06T23:30:19Z
2425.16
2022-09-06T23:30:33Z
2425.16
2022-09-06T23:30:34Z
2425.15
2022-09-06T23:31:20Z
2425.15
2022-09-06T23:31:34Z
2425.15
2022-09-06T23:31:39Z
2425.15
2022-09-06T23:31:47Z
2424.75
2022-09-06T23:32:16Z
2424.75
2022-09-06T23:32:20Z
2424.75
2022-09-06T23:32:29Z
2424.75
2022-09-06T23:32:30Z
2424.75
2022-09-06T23:32:35Z
2425.13
2022-09-06T23:33:39Z
2425.13
2022-09-06T23:33:47Z
2425.13
2022-09-06T23:33:50Z
2425.13
2022-09-06T23:33:51Z
2425.13
2022-09-06T23:33:55Z
2425.13
2022-09-06T23:34:25Z
2425.13
2022-09-06T23:34:35Z
2424.35
2022-09-06T23:34:55Z
2423.35
2022-09-06T23:34:57Z
2421.13
2022-09-06T23:35:04Z
2418.83
2022-09-06T23:35:13Z
2418.14
2022-09-06T23:35:19Z
2416.1
2022-09-06T23:35:27Z
2415.91
2022-09-06T23:35:28Z
2414.8
2022-09-06T23:35:33Z
2414.24
2022-09-06T23:35:35Z
2414.06
2022-09-06T23:35:36Z
2413.51
2022-09-06T23:35:38Z
2412.96
2022-09-06T23:35:40Z
2411.64
2022-09-06T23:35:44Z
2410.89
2022-09-06T23:35:47Z
2409.61
2022-09-06T23:35:50Z
2408.12
2022-09-06T23:35:54Z
2407.62
2022-09-06T23:35:57Z
2406.89
2022-09-06T23:36:00Z
2405.89
2022-09-06T23:36:03Z
2405.55
2022-09-06T23:36:04Z
2405.22
2022-09-06T23:36:05Z
2403.53
2022-09-06T23:36:08Z
2402.16
2022-09-06T23:36:11Z
2401.12
2022-09-06T23:36:14Z
2400.42
2022-09-06T23:36:15Z
2399.35
2022-09-06T23:36:18Z
2397.25
2022-09-06T23:36:22Z
2396.56
2022-09-06T23:36:23Z
2396.25
2022-09-06T23:36:24Z
2395.96
2022-09-06T23:36:25Z
2395.38
2022-09-06T23:36:26Z
2394.77
2022-09-06T23:36:28Z
2393.04
2022-09-06T23:36:31Z
2392.72
2022-09-06T23:36:32Z
2392.4
2022-09-06T23:36:34Z
2391.78
2022-09-06T23:36:37Z
2390.56
2022-09-06T23:36:41Z
2389.91
2022-09-06T23:36:45Z
2389.62
2022-09-06T23:36:46Z
2387.71
2022-09-06T23:36:52Z
2387.64
2022-09-06T23:36:54Z
2386.09
2022-09-06T23:36:59Z
2385.3
2022-09-06T23:37:01Z
2384.54
2022-09-06T23:37:03Z
2383.29
2022-09-06T23:37:07Z
2382.9
2022-09-06T23:37:11Z
2382.18
2022-09-06T23:37:13Z
2380.75
2022-09-06T23:37:17Z
2380.12
2022-09-06T23:37:19Z
2379.74
2022-09-06T23:37:21Z
2379.53
2022-09-06T23:37:22Z
2378.7
2022-09-06T23:37:25Z
2378.23
2022-09-06T23:37:26Z
2377.66
2022-09-06T23:37:28Z
2376.47
2022-09-06T23:37:32Z
2376.19
2022-09-06T23:37:34Z
2375.04
2022-09-06T23:37:39Z
2374.81
2022-09-06T23:37:41Z
2374.75
2022-09-06T23:37:42Z
2374.7
2022-09-06T23:37:43Z
2374.71
2022-09-06T23:37:47Z
2374.16
2022-09-06T23:37:52Z
2373.76
2022-09-06T23:37:55Z
2373.5
2022-09-06T23:37:57Z
2373.53
2022-09-06T23:37:58Z
2373.58
2022-09-06T23:37:59Z
2373.51
2022-09-06T23:38:01Z
2373.75
2022-09-06T23:38:04Z
2373.75
2022-09-06T23:38:05Z
2373.72
2022-09-06T23:38:08Z
2373.5
2022-09-06T23:38:09Z
2373.38
2022-09-06T23:38:11Z
2373.01
2022-09-06T23:38:17Z
2373.11
2022-09-06T23:38:18Z
2372.99
2022-09-06T23:38:19Z
2372.76
2022-09-06T23:38:21Z
2372.35
2022-09-06T23:38:26Z
2372.32
2022-09-06T23:38:27Z
2372.16
2022-09-06T23:38:30Z
2372.16
2022-09-06T23:38:31Z
2372.04
2022-09-06T23:38:32Z
2371.55
2022-09-06T23:38:35Z
2371.29
2022-09-06T23:38:37Z
2370.97
2022-09-06T23:38:40Z
2370.84
2022-09-06T23:38:41Z
2370.71
2022-09-06T23:38:42Z
2370.44
2022-09-06T23:38:44Z
2370.4
2022-09-06T23:38:45Z
2370.27
2022-09-06T23:38:46Z
2370.14
2022-09-06T23:38:47Z
2369.88
2022-09-06T23:38:48Z
2369.71
2022-09-06T23:38:50Z
2369.58
2022-09-06T23:38:51Z
2369.42
2022-09-06T23:38:52Z
2368.98
2022-09-06T23:38:56Z
2368.23
2022-09-06T23:39:02Z
2367.42
2022-09-06T23:39:07Z
2366.68
2022-09-06T23:39:10Z
2364.79
2022-09-06T23:39:16Z
2363.66
2022-09-06T23:39:19Z
2363.21
2022-09-06T23:39:20Z
2362.08
2022-09-06T23:39:25Z
2361.65
2022-09-06T23:39:26Z
2358.75
2022-09-06T23:39:37Z
2358.16
2022-09-06T23:39:39Z
2357.6
2022-09-06T23:39:41Z
2355.95
2022-09-06T23:39:47Z
2355.95
2022-09-06T23:39:48Z
2356.33
2022-09-06T23:39:52Z
2356.52
2022-09-06T23:39:53Z
2356.38
2022-09-06T23:39:55Z
2356.14
2022-09-06T23:40:00Z
2354.88
2022-09-06T23:40:05Z
2354.5
2022-09-06T23:40:07Z
2354.3
2022-09-06T23:40:08Z
2353.08
2022-09-06T23:40:13Z
2352.69
2022-09-06T23:40:14Z
2352.11
2022-09-06T23:40:17Z
2350.7
2022-09-06T23:40:21Z
2350.54
2022-09-06T23:40:23Z
2350.27
2022-09-06T23:40:27Z
2349.94
2022-09-06T23:40:29Z
2349.41
2022-09-06T23:40:32Z
2349.15
2022-09-06T23:40:34Z
2348.29
2022-09-06T23:40:39Z
2347.69
2022-09-06T23:40:44Z
2345.71
2022-09-06T23:40:53Z
2345.57
2022-09-06T23:40:55Z
2344.5
2022-09-06T23:41:02Z
2344.5
2022-09-06T23:41:03Z
2342.49
2022-09-06T23:41:09Z
2342.21
2022-09-06T23:41:11Z
2341.45
2022-09-06T23:41:13Z
2340.95
2022-09-06T23:41:15Z
2340.11
2022-09-06T23:41:18Z
2339.03
2022-09-06T23:41:22Z
2338.46
2022-09-06T23:41:23Z
2336.61
2022-09-06T23:41:27Z
2334.92
2022-09-06T23:41:31Z
2334.59
2022-09-06T23:41:32Z
2334.04
2022-09-06T23:41:33Z
2332.67
2022-09-06T23:41:37Z
2331.7
2022-09-06T23:41:40Z
2330.55
2022-09-06T23:41:43Z
2330.24
2022-09-06T23:41:44Z
2329.84
2022-09-06T23:41:45Z
2328.83
2022-09-06T23:41:48Z
2328.58
2022-09-06T23:41:49Z
2327.12
2022-09-06T23:41:55Z
2326.82
2022-09-06T23:41:57Z
2326.53
2022-09-06T23:41:59Z
2326.25
2022-09-06T23:42:01Z
2325.51
2022-09-06T23:42:04Z
2324.61
2022-09-06T23:42:09Z
2324.6
2022-09-06T23:42:12Z
2324.54
2022-09-06T23:42:14Z
2324.33
2022-09-06T23:42:19Z
2324.29
2022-09-06T23:42:20Z
2324.07
2022-09-06T23:42:21Z
2322.89
2022-09-06T23:42:25Z
2322.71
2022-09-06T23:42:28Z
2322.71
2022-09-06T23:42:29Z
2322.73
2022-09-06T23:42:37Z
2322.55
2022-09-06T23:42:38Z
2321.78
2022-09-06T23:42:41Z
2321.03
2022-09-06T23:42:44Z
2320.87
2022-09-06T23:42:47Z
2321
2022-09-06T23:42:52Z
2321.04
2022-09-06T23:42:55Z
2321.15
2022-09-06T23:42:57Z
2320.85
2022-09-06T23:42:58Z
2320.81
2022-09-06T23:43:01Z
2320.81
2022-09-06T23:43:02Z
2320.72
2022-09-06T23:43:06Z
2320.72
2022-09-06T23:43:07Z
2320.15
2022-09-06T23:43:11Z
2318.85
2022-09-06T23:43:16Z
2318.53
2022-09-06T23:43:20Z
2317.88
2022-09-06T23:43:22Z
2317.23
2022-09-06T23:43:26Z
2316.91
2022-09-06T23:43:27Z
2316.58
2022-09-06T23:43:30Z
2316.26
2022-09-06T23:43:31Z
2316.58
2022-09-06T23:43:33Z
2315.94
2022-09-06T23:43:35Z
2314.97
2022-09-06T23:43:39Z
2314.39
2022-09-06T23:43:44Z
2313.24
2022-09-06T23:43:49Z
2313.24
2022-09-06T23:43:51Z
2312.95
2022-09-06T23:43:53Z
2312.38
2022-09-06T23:43:58Z
2312.09
2022-09-06T23:43:59Z
2312.09
2022-09-06T23:44:00Z
2312.09
2022-09-06T23:44:02Z
2311.51
2022-09-06T23:44:05Z
2311.51
2022-09-06T23:44:07Z
2310.65
2022-09-06T23:44:14Z
2310.36
2022-09-06T23:44:15Z
2309.14
2022-09-06T23:44:19Z
2308.68
2022-09-06T23:44:21Z
2308.04
2022-09-06T23:44:23Z
2308.04
2022-09-06T23:44:24Z
2307.08
2022-09-06T23:44:27Z
2306.73
2022-09-06T23:44:29Z
2305.17
2022-09-06T23:44:34Z
2303.84
2022-09-06T23:44:40Z
2301.85
2022-09-06T23:44:48Z
2301.36
2022-09-06T23:44:50Z
2300.44
2022-09-06T23:44:54Z
2299.98
2022-09-06T23:44:56Z
2299.76
2022-09-06T23:44:57Z
2299.54
2022-09-06T23:44:58Z
2299.32
2022-09-06T23:44:59Z
2299.53
2022-09-06T23:45:01Z
2299.53
2022-09-06T23:45:02Z
2299.53
2022-09-06T23:45:06Z
2299.53
2022-09-06T23:45:21Z
2299.53
2022-09-06T23:45:26Z
2299.53
2022-09-06T23:45:27Z
2299.53
2022-09-06T23:45:29Z
2299.53
2022-09-06T23:45:30Z
2299.32
2022-09-06T23:45:33Z
2298.88
2022-09-06T23:45:39Z
2298.88
2022-09-06T23:45:42Z
2298.88
2022-09-06T23:45:44Z
2297.37
2022-09-06T23:45:47Z
2294.75
2022-09-06T23:45:55Z
2294.53
2022-09-06T23:45:56Z
2294.13
2022-09-06T23:45:57Z
2293.05
2022-09-06T23:46:00Z
2293.23
2022-09-06T23:46:04Z
2292.85
2022-09-06T23:46:09Z
2292.17
2022-09-06T23:46:13Z
2290.96
2022-09-06T23:46:18Z
2290.47
2022-09-06T23:46:20Z
2290.18
2022-09-06T23:46:21Z
2289.44
2022-09-06T23:46:25Z
2289.22
2022-09-06T23:46:27Z
2288.93
2022-09-06T23:46:33Z
2288.78
2022-09-06T23:46:39Z
2288.78
2022-09-06T23:46:40Z
2288.78
2022-09-06T23:46:41Z
2288.99
2022-09-06T23:46:47Z
2288.89
2022-09-06T23:46:53Z
2288.68
2022-09-06T23:46:55Z
2288.24
2022-09-06T23:46:58Z
2288.14
2022-09-06T23:46:59Z
2287.38
2022-09-06T23:47:05Z
2287.36
2022-09-06T23:47:06Z
2287.25
2022-09-06T23:47:07Z
2287.23
2022-09-06T23:47:08Z
2287.2
2022-09-06T23:47:09Z
2287.09
2022-09-06T23:47:10Z
2287.06
2022-09-06T23:47:11Z
2286.71
2022-09-06T23:47:16Z
2286.19
2022-09-06T23:47:24Z
2285.94
2022-09-06T23:47:26Z
2285.63
2022-09-06T23:47:29Z
2285.48
2022-09-06T23:47:35Z
2285.52
2022-09-06T23:47:42Z
2284.89
2022-09-06T23:47:48Z
2284.71
2022-09-06T23:47:50Z
2283.94
2022-09-06T23:47:56Z
2283.02
2022-09-06T23:47:59Z
2281.88
2022-09-06T23:48:04Z
2281.45
2022-09-06T23:48:07Z
2281.06
2022-09-06T23:48:10Z
2280.52
2022-09-06T23:48:14Z
2279.65
2022-09-06T23:48:19Z
2279.34
2022-09-06T23:48:21Z
2279.45
2022-09-06T23:48:22Z
2279.27
2022-09-06T23:48:23Z
2278.3
2022-09-06T23:48:30Z
2278.14
2022-09-06T23:48:31Z
2277.66
2022-09-06T23:48:35Z
2277.05
2022-09-06T23:48:39Z
2277
2022-09-06T23:48:40Z
2276.27
2022-09-06T23:48:46Z
2276.09
2022-09-06T23:48:53Z
2275.64
2022-09-06T23:48:56Z
2275.37
2022-09-06T23:48:58Z
2275.09
2022-09-06T23:49:01Z
2274.47
2022-09-06T23:49:05Z
2274.47
2022-09-06T23:49:06Z
2274.25
2022-09-06T23:49:07Z
2273.71
2022-09-06T23:49:12Z
2273.28
2022-09-06T23:49:19Z
2273.28
2022-09-06T23:49:22Z
2273.17
2022-09-06T23:49:23Z
2273.17
2022-09-06T23:49:27Z
2272.85
2022-09-06T23:49:29Z
2272.42
2022-09-06T23:49:33Z
2272.2
2022-09-06T23:49:34Z
2271.66
2022-09-06T23:49:38Z
2271.55
2022-09-06T23:49:40Z
2271.88
2022-09-06T23:49:47Z
2271.88
2022-09-06T23:49:51Z
2272.2
2022-09-06T23:49:59Z
2272.31
2022-09-06T23:50:26Z
2272.42
2022-09-06T23:50:33Z
2272.42
2022-09-06T23:50:34Z
2272.63
2022-09-06T23:50:41Z
2272.63
2022-09-06T23:50:44Z
2272.52
2022-09-06T23:50:47Z
2272.52
2022-09-06T23:50:48Z
2272.42
2022-09-06T23:51:07Z
2272.42
2022-09-06T23:51:11Z
2272.09
2022-09-06T23:51:29Z
2272.09
2022-09-06T23:51:30Z
2271.23
2022-09-06T23:51:40Z
2271.23
2022-09-06T23:52:08Z
2271.44
2022-09-06T23:52:16Z
2271.66
2022-09-06T23:52:29Z
2271.66
2022-09-06T23:52:30Z
2271.66
2022-09-06T23:52:34Z
2271.98
2022-09-06T23:52:48Z
2271.98
2022-09-06T23:52:50Z
2272.09
2022-09-06T23:52:58Z
2272.09
2022-09-06T23:53:09Z
2272.09
2022-09-06T23:53:17Z
2272.09
2022-09-06T23:53:18Z
2272.09
2022-09-06T23:53:30Z
2272.09
2022-09-06T23:53:38Z
2272.09
2022-09-06T23:53:53Z
2272.09
2022-09-06T23:53:54Z
2272.09
2022-09-06T23:53:57Z
2272.09
2022-09-06T23:54:07Z
2272.09
2022-09-06T23:54:09Z
2272.09
2022-09-06T23:54:23Z
2272.09
2022-09-06T23:54:28Z
2272.09
2022-09-06T23:54:32Z
2272.09
2022-09-06T23:54:35Z
2272.09
2022-09-06T23:54:38Z
2272.09
2022-09-06T23:54:42Z
2271.88
2022-09-06T23:55:04Z
2271.77
2022-09-06T23:55:12Z
2270.69
2022-09-06T23:55:16Z
2270.36
2022-09-06T23:55:17Z
2270.05
2022-09-06T23:55:21Z
2269.91
2022-09-06T23:55:24Z
2269.82
2022-09-06T23:55:25Z
2269.65
2022-09-06T23:55:28Z
2269.57
2022-09-06T23:55:32Z
2269.55
2022-09-06T23:55:35Z
2269.55
2022-09-06T23:55:36Z
2269.55
2022-09-06T23:55:39Z
2269.62
2022-09-06T23:55:42Z
2269.73
2022-09-06T23:55:51Z
2269.73
2022-09-06T23:55:52Z
2269.84
2022-09-06T23:55:58Z
2269.87
2022-09-06T23:55:59Z
2269.89
2022-09-06T23:56:03Z
2269.93
2022-09-06T23:56:06Z
2269.94
2022-09-06T23:56:07Z
2269.94
2022-09-06T23:56:08Z
2270
2022-09-06T23:56:11Z
2270
2022-09-06T23:56:13Z
2269.92
2022-09-06T23:56:21Z
2269.9
2022-09-06T23:56:22Z
2269.63
2022-09-06T23:56:31Z
2269.59
2022-09-06T23:56:32Z
2269.2
2022-09-06T23:56:39Z
2268.97
2022-09-06T23:56:43Z
2268.82
2022-09-06T23:56:45Z
2268.71
2022-09-06T23:56:46Z
2268.1
2022-09-06T23:56:54Z
2268.01
2022-09-06T23:56:58Z
2267.92
2022-09-06T23:57:00Z
2267.9
2022-09-06T23:57:01Z
2267.71
2022-09-06T23:57:05Z
2267.53
2022-09-06T23:57:09Z
2267.13
2022-09-06T23:57:12Z
2266.69
2022-09-06T23:57:15Z
2266.4
2022-09-06T23:57:17Z
2266.14
2022-09-06T23:57:19Z
2265.79
2022-09-06T23:57:22Z
2265.66
2022-09-06T23:57:25Z
2265.5
2022-09-06T23:57:28Z
2265.75
2022-09-06T23:57:30Z
2265.88
2022-09-06T23:57:36Z
2265.66
2022-09-06T23:57:39Z
2265.38
2022-09-06T23:57:40Z
2265.43
2022-09-06T23:57:49Z
2265.42
2022-09-06T23:57:55Z
2265.41
2022-09-06T23:57:56Z
2265.1
2022-09-06T23:57:58Z
2264.93
2022-09-06T23:57:59Z
2264.82
2022-09-06T23:58:01Z
2264.54
2022-09-06T23:58:07Z
2264.52
2022-09-06T23:58:10Z
2264.38
2022-09-06T23:58:13Z
2264.38
2022-09-06T23:58:14Z
2264.23
2022-09-06T23:58:15Z
2264.04
2022-09-06T23:58:17Z
2263.94
2022-09-06T23:58:18Z
2263.98
2022-09-06T23:58:24Z
2263.73
2022-09-06T23:58:26Z
2263.12
2022-09-06T23:58:35Z
2262.59
2022-09-06T23:58:38Z
2262.07
2022-09-06T23:58:43Z
2261.87
2022-09-06T23:58:44Z
2261.89
2022-09-06T23:58:46Z
2261.77
2022-09-06T23:58:48Z
2261.59
2022-09-06T23:58:49Z
2261.41
2022-09-06T23:58:51Z
2261.05
2022-09-06T23:58:54Z
2260.78
2022-09-06T23:59:01Z
2260.55
2022-09-06T23:59:02Z
2260.1
2022-09-06T23:59:05Z
2260.19
2022-09-06T23:59:09Z
2259.49
2022-09-06T23:59:19Z
2259.54
2022-09-06T23:59:21Z
2259.27
2022-09-06T23:59:23Z
2258.88
2022-09-06T23:59:28Z
2258.96
2022-09-06T23:59:30Z
2258.7
2022-09-06T23:59:32Z
2258.46
2022-09-06T23:59:35Z
2258.17
2022-09-06T23:59:38Z
2258.24
2022-09-06T23:59:39Z
2257.64
2022-09-06T23:59:44Z
2257.69
2022-09-06T23:59:45Z
2257.74
2022-09-06T23:59:46Z
2258.29
2022-09-06T23:59:49Z
2258.35
2022-09-06T23:59:51Z
2258.4
2022-09-06T23:59:52Z
2259.05
2022-09-06T23:59:56Z
2259.61
2022-09-06T23:59:57Z
2260.63
2022-09-07T00:00:09Z
2260.78
2022-09-07T00:00:12Z
2261.08
2022-09-07T00:00:16Z
2261.44
2022-09-07T00:00:24Z
2260.84
2022-09-07T00:00:34Z
2259.61
2022-09-07T00:00:37Z
2258.03
2022-09-07T00:00:42Z
2257.69
2022-09-07T00:00:45Z
2256.77
2022-09-07T00:00:52Z
2256.55
2022-09-07T00:00:54Z
2256.6
2022-09-07T00:00:58Z
2256.92
2022-09-07T00:01:01Z
2256.96
2022-09-07T00:01:02Z
2257.06
2022-09-07T00:01:05Z
2257.1
2022-09-07T00:01:06Z
2257.2
2022-09-07T00:01:08Z
2256.97
2022-09-07T00:01:09Z
2256.92
2022-09-07T00:01:14Z
2257
2022-09-07T00:01:17Z
2256.67
2022-09-07T00:01:23Z
2257.57
2022-09-07T00:01:28Z
2258
2022-09-07T00:01:36Z
2258.15
2022-09-07T00:01:38Z
2258.18
2022-09-07T00:01:40Z
2258.4
2022-09-07T00:01:46Z
2258.69
2022-09-07T00:01:48Z
2258.54
2022-09-07T00:01:52Z
2259.01
2022-09-07T00:01:58Z
2259.01
2022-09-07T00:01:59Z
2259.34
2022-09-07T00:02:06Z
2259.46
2022-09-07T00:02:11Z
2259.03
2022-09-07T00:02:16Z
2259.36
2022-09-07T00:02:20Z
2259.79
2022-09-07T00:02:24Z
2259.64
2022-09-07T00:02:26Z
2259.93
2022-09-07T00:02:32Z
2259.68
2022-09-07T00:02:33Z
2260.11
2022-09-07T00:02:38Z
2260.11
2022-09-07T00:02:39Z
2260.15
2022-09-07T00:02:44Z
2259.9
2022-09-07T00:02:47Z
2259.14
2022-09-07T00:02:54Z
2259.12
2022-09-07T00:02:59Z
2259.01
2022-09-07T00:03:01Z
2259.01
2022-09-07T00:03:02Z
2258.5
2022-09-07T00:03:04Z
2258.27
2022-09-07T00:03:06Z
2257.97
2022-09-07T00:03:14Z
2257.78
2022-09-07T00:03:15Z
2257.41
2022-09-07T00:03:21Z
2256.85
2022-09-07T00:03:27Z
2256.72
2022-09-07T00:03:30Z
2257.09
2022-09-07T00:03:35Z
2257.35
2022-09-07T00:03:37Z
2257.32
2022-09-07T00:03:44Z
2257.03
2022-09-07T00:03:47Z
2256.79
2022-09-07T00:03:52Z
2256.75
2022-09-07T00:04:00Z
2256.53
2022-09-07T00:04:01Z
2256.58
2022-09-07T00:04:03Z
2256.5
2022-09-07T00:04:08Z
2256.77
2022-09-07T00:04:11Z
2256.81
2022-09-07T00:04:13Z
2256.87
2022-09-07T00:04:16Z
2256.89
2022-09-07T00:04:20Z
2256.98
2022-09-07T00:04:26Z
2257.02
2022-09-07T00:04:27Z
2256.97
2022-09-07T00:04:29Z
2256.9
2022-09-07T00:04:31Z
2256.98
2022-09-07T00:04:37Z
2256.9
2022-09-07T00:04:45Z
2256.6
2022-09-07T00:04:54Z
2256.46
2022-09-07T00:05:01Z
2256.66
2022-09-07T00:05:08Z
2256.75
2022-09-07T00:05:11Z
2256.75
2022-09-07T00:05:12Z
2256.83
2022-09-07T00:05:14Z
2256.91
2022-09-07T00:05:18Z
2257
2022-09-07T00:05:19Z
2257.09
2022-09-07T00:05:24Z
2257.21
2022-09-07T00:05:30Z
2257.33
2022-09-07T00:05:35Z
2257.43
2022-09-07T00:05:37Z
2257.43
2022-09-07T00:05:38Z
2257.71
2022-09-07T00:05:42Z
2257.81
2022-09-07T00:05:49Z
2257.89
2022-09-07T00:05:50Z
2257.88
2022-09-07T00:05:53Z
2257.88
2022-09-07T00:05:54Z
2257.8
2022-09-07T00:05:55Z
2257.88
2022-09-07T00:05:58Z
2257.79
2022-09-07T00:05:59Z
2257.86
2022-09-07T00:06:01Z
2258.03
2022-09-07T00:06:08Z
2258.18
2022-09-07T00:06:11Z
2258.09
2022-09-07T00:06:16Z
2258.09
2022-09-07T00:06:28Z
2258.09
2022-09-07T00:06:32Z
2258.09
2022-09-07T00:06:33Z
2258.45
2022-09-07T00:06:39Z
2258.83
2022-09-07T00:06:43Z
2260.13
2022-09-07T00:06:48Z
2260.24
2022-09-07T00:06:49Z
2260.02
2022-09-07T00:06:54Z
2259.7
2022-09-07T00:06:57Z
2259.16
2022-09-07T00:06:59Z
2259.26
2022-09-07T00:07:05Z
2258.4
2022-09-07T00:07:11Z
2258.29
2022-09-07T00:07:13Z
2258.18
2022-09-07T00:07:31Z
2257.75
2022-09-07T00:07:39Z
2257.86
2022-09-07T00:07:40Z
2257.07
2022-09-07T00:07:49Z
2257.35
2022-09-07T00:07:52Z
2257.78
2022-09-07T00:08:01Z
2257.97
2022-09-07T00:08:03Z
2258.16
2022-09-07T00:08:05Z
2258.25
2022-09-07T00:08:07Z
2258.24
2022-09-07T00:08:10Z
2258.52
2022-09-07T00:08:15Z
2258.03
2022-09-07T00:08:20Z
2257.84
2022-09-07T00:08:22Z
2258.05
2022-09-07T00:08:25Z
2258.27
2022-09-07T00:08:27Z
2258.13
2022-09-07T00:08:31Z
2257.07
2022-09-07T00:08:37Z
2256.73
2022-09-07T00:08:44Z
2256.44
2022-09-07T00:08:46Z
2256.33
2022-09-07T00:08:50Z
2256.45
2022-09-07T00:08:52Z
2257.2
2022-09-07T00:08:55Z
2255.67
2022-09-07T00:09:07Z
2255.26
2022-09-07T00:09:11Z
2255.79
2022-09-07T00:09:14Z
2255.31
2022-09-07T00:09:22Z
2255.69
2022-09-07T00:09:25Z
2255.66
2022-09-07T00:09:26Z
2255.61
2022-09-07T00:09:29Z
2255.96
2022-09-07T00:09:31Z
2256.21
2022-09-07T00:09:36Z
2256.08
2022-09-07T00:09:42Z
2256.08
2022-09-07T00:09:43Z
2256.08
2022-09-07T00:09:44Z
2256.4
2022-09-07T00:09:47Z
2256.64
2022-09-07T00:09:52Z
2256.64
2022-09-07T00:09:54Z
2256.32
2022-09-07T00:10:08Z
2255.89
2022-09-07T00:10:17Z
2256.59
2022-09-07T00:10:26Z
2257.34
2022-09-07T00:10:34Z
2257.09
2022-09-07T00:10:41Z
2256.27
2022-09-07T00:10:48Z
2256.38
2022-09-07T00:11:06Z
2256.41
2022-09-07T00:11:33Z
2256.41
2022-09-07T00:11:34Z
2256.38
2022-09-07T00:11:39Z
2256.38
2022-09-07T00:11:42Z
2256.38
2022-09-07T00:11:44Z
2256.38
2022-09-07T00:11:48Z
2256.63
2022-09-07T00:12:18Z
2256.81
2022-09-07T00:12:40Z
2256.81
2022-09-07T00:12:45Z
2256.68
2022-09-07T00:13:03Z
2256.68
2022-09-07T00:13:12Z
2256.61
2022-09-07T00:13:25Z
2256.56
2022-09-07T00:13:34Z
2256.63
2022-09-07T00:13:56Z
2257.32
2022-09-07T00:14:18Z
2257.67
2022-09-07T00:14:23Z
2257.8
2022-09-07T00:14:25Z
2257.91
2022-09-07T00:14:28Z
2257.9
2022-09-07T00:14:33Z
2257.87
2022-09-07T00:14:41Z
2257.81
2022-09-07T00:14:46Z
2257.68
2022-09-07T00:14:50Z
2257.5
2022-09-07T00:14:54Z
2257.51
2022-09-07T00:14:57Z
2257.51
2022-09-07T00:14:58Z
2257.52
2022-09-07T00:15:00Z
2257.52
2022-09-07T00:15:03Z
2257.38
2022-09-07T00:15:09Z
2256.74
2022-09-07T00:15:14Z
2256.53
2022-09-07T00:15:16Z
2256.29
2022-09-07T00:15:24Z
2256.06
2022-09-07T00:15:30Z
2256.06
2022-09-07T00:15:31Z
2256.32
2022-09-07T00:15:41Z
2256.32
2022-09-07T00:15:44Z
2256.32
2022-09-07T00:15:47Z
2256.59
2022-09-07T00:15:51Z
2256.85
2022-09-07T00:15:53Z
2257.13
2022-09-07T00:15:57Z
2257.13
2022-09-07T00:16:00Z
2257.14
2022-09-07T00:16:01Z
2257.41
2022-09-07T00:16:06Z
2257.69
2022-09-07T00:16:08Z
2257.69
2022-09-07T00:16:25Z
2258.5
2022-09-07T00:16:33Z
2258.49
2022-09-07T00:16:37Z
2259.57
2022-09-07T00:16:51Z
2260.4
2022-09-07T00:17:02Z
2261.49
2022-09-07T00:17:33Z
2261.2
2022-09-07T00:17:43Z
2260.89
2022-09-07T00:17:53Z
2260.61
2022-09-07T00:17:54Z
2260.57
2022-09-07T00:17:58Z
2259.28
2022-09-07T00:18:04Z
2259.25
2022-09-07T00:18:05Z
2258.35
2022-09-07T00:18:09Z
2257.75
2022-09-07T00:18:12Z
2257.75
2022-09-07T00:18:15Z
2257.01
2022-09-07T00:18:19Z
2255.95
2022-09-07T00:18:23Z
2255.4
2022-09-07T00:18:25Z
2254.97
2022-09-07T00:18:28Z
2254.83
2022-09-07T00:18:30Z
2254.83
2022-09-07T00:18:31Z
2254.46
2022-09-07T00:18:32Z
2254.39
2022-09-07T00:18:33Z
2253.22
2022-09-07T00:18:40Z
2253.13
2022-09-07T00:18:42Z
2250.96
2022-09-07T00:18:50Z
2248.47
2022-09-07T00:18:59Z
2248.03
2022-09-07T00:19:01Z
2246.46
2022-09-07T00:19:07Z
2246.14
2022-09-07T00:19:10Z
2245.08
2022-09-07T00:19:16Z
2244.82
2022-09-07T00:19:19Z
2244.61
2022-09-07T00:19:21Z
2244.32
2022-09-07T00:19:24Z
2244.18
2022-09-07T00:19:25Z
2243.17
2022-09-07T00:19:34Z
2243.02
2022-09-07T00:19:37Z
2242.81
2022-09-07T00:19:40Z
2242.59
2022-09-07T00:19:44Z
2242.52
2022-09-07T00:19:52Z
2242.45
2022-09-07T00:20:13Z
2242.16
2022-09-07T00:20:23Z
2242.09
2022-09-07T00:20:27Z
2242.02
2022-09-07T00:20:28Z
2241.66
2022-09-07T00:20:31Z
2241.15
2022-09-07T00:20:33Z
2240.86
2022-09-07T00:20:34Z
2239.75
2022-09-07T00:20:41Z
2239.6
2022-09-07T00:20:44Z
2239.63
2022-09-07T00:20:51Z
2239.63
2022-09-07T00:20:53Z
2239.71
2022-09-07T00:20:57Z
2239.76
2022-09-07T00:21:00Z
2239.91
2022-09-07T00:21:04Z
2239.91
2022-09-07T00:21:07Z
2240.17
2022-09-07T00:21:11Z
2240.41
2022-09-07T00:21:13Z
2240.91
2022-09-07T00:21:18Z
2240.88
2022-09-07T00:21:20Z
2240.88
2022-09-07T00:21:24Z
2241.05
2022-09-07T00:21:26Z
2241.07
2022-09-07T00:21:27Z
2241.16
2022-09-07T00:21:30Z
2241.05
2022-09-07T00:21:33Z
2241.1
2022-09-07T00:21:34Z
2240.95
2022-09-07T00:21:40Z
2240.54
2022-09-07T00:21:45Z
2240.58
2022-09-07T00:21:54Z
2240.58
2022-09-07T00:21:56Z
2240.72
2022-09-07T00:22:00Z
2240.88
2022-09-07T00:22:08Z
2241.87
2022-09-07T00:22:12Z
2244.13
2022-09-07T00:22:19Z
2245.53
2022-09-07T00:22:27Z
2245.69
2022-09-07T00:22:28Z
2246.72
2022-09-07T00:22:38Z
2246.85
2022-09-07T00:22:39Z
2248.13
2022-09-07T00:22:46Z
2248.93
2022-09-07T00:22:50Z
2249.82
2022-09-07T00:22:58Z
2250.25
2022-09-07T00:23:08Z
2250.35
2022-09-07T00:23:15Z
2250.26
2022-09-07T00:23:22Z
2251.01
2022-09-07T00:23:29Z
2251.01
2022-09-07T00:23:30Z
2250.92
2022-09-07T00:23:31Z
2251.17
2022-09-07T00:23:33Z
2251.54
2022-09-07T00:23:36Z
2251.32
2022-09-07T00:23:38Z
2250.69
2022-09-07T00:23:44Z
2250.19
2022-09-07T00:23:49Z
2249.23
2022-09-07T00:23:55Z
2249.05
2022-09-07T00:23:56Z
2248.98
2022-09-07T00:23:58Z
2248.3
2022-09-07T00:24:03Z
2247.86
2022-09-07T00:24:07Z
2247.04
2022-09-07T00:24:11Z
2246.17
2022-09-07T00:24:15Z
2245.52
2022-09-07T00:24:22Z
2245.78
2022-09-07T00:24:26Z
2245.78
2022-09-07T00:24:27Z
2246.14
2022-09-07T00:24:33Z
2245.96
2022-09-07T00:25:03Z
2245.49
2022-09-07T00:25:09Z
2245.31
2022-09-07T00:25:16Z
2244.01
2022-09-07T00:25:21Z
2240.28
2022-09-07T00:25:29Z
2240.15
2022-09-07T00:25:30Z
2240.15
2022-09-07T00:25:32Z
2240.03
2022-09-07T00:25:33Z
2240.15
2022-09-07T00:25:39Z
2240.35
2022-09-07T00:26:04Z
2240.35
2022-09-07T00:26:06Z
2241.43
2022-09-07T00:26:19Z
2242.73
2022-09-07T00:26:26Z
2243.69
2022-09-07T00:26:33Z
2244
2022-09-07T00:26:36Z
2244
2022-09-07T00:26:38Z
2244
2022-09-07T00:26:40Z
2244.3
2022-09-07T00:26:50Z
2244.3
2022-09-07T00:26:53Z
2244.21
2022-09-07T00:27:07Z
2243.9
2022-09-07T00:27:09Z
2243.71
2022-09-07T00:27:13Z
2243.71
2022-09-07T00:27:28Z
2243.09
2022-09-07T00:28:18Z
2243.2
2022-09-07T00:28:27Z
2244.65
2022-09-07T00:28:47Z
2246.14
2022-09-07T00:28:54Z
2247.73
2022-09-07T00:29:02Z
2247.84
2022-09-07T00:29:11Z
2248.02
2022-09-07T00:29:12Z
2248.2
2022-09-07T00:29:14Z
2248.34
2022-09-07T00:29:17Z
2248.41
2022-09-07T00:29:18Z
2248.74
2022-09-07T00:29:20Z
2249.24
2022-09-07T00:29:26Z
2249.59
2022-09-07T00:29:29Z
2250.38
2022-09-07T00:29:36Z
2250.76
2022-09-07T00:29:38Z
2251
2022-09-07T00:29:40Z
2251.23
2022-09-07T00:29:42Z
2251.24
2022-09-07T00:29:43Z
2251.88
2022-09-07T00:29:48Z
2252.05
2022-09-07T00:29:50Z
2252.25
2022-09-07T00:29:52Z
2252.58
2022-09-07T00:29:59Z
2252.73
2022-09-07T00:30:03Z
2252.8
2022-09-07T00:30:05Z
2252.74
2022-09-07T00:30:12Z
2253.12
2022-09-07T00:30:16Z
2253.57
2022-09-07T00:30:22Z
2253.57
2022-09-07T00:30:25Z
2254.62
2022-09-07T00:30:29Z
2254.84
2022-09-07T00:30:31Z
2254.78
2022-09-07T00:30:32Z
2255.22
2022-09-07T00:30:35Z
2255.47
2022-09-07T00:30:38Z
2256.21
2022-09-07T00:30:44Z
2256.21
2022-09-07T00:30:45Z
2255.63
2022-09-07T00:30:52Z
2255.79
2022-09-07T00:30:53Z
2255.75
2022-09-07T00:31:00Z
2255.75
2022-09-07T00:31:14Z
2255.9
2022-09-07T00:31:18Z
2255.9
2022-09-07T00:31:20Z
2255.9
2022-09-07T00:31:24Z
2255.87
2022-09-07T00:31:27Z
2255.66
2022-09-07T00:31:31Z
2255.66
2022-09-07T00:31:32Z
2255.81
2022-09-07T00:31:35Z
2255.06
2022-09-07T00:31:44Z
2254.86
2022-09-07T00:31:47Z
2256.18
2022-09-07T00:31:59Z
2257.42
2022-09-07T00:32:03Z
2257.96
2022-09-07T00:32:04Z
2258.79
2022-09-07T00:32:07Z
2259.27
2022-09-07T00:32:10Z
2259.46
2022-09-07T00:32:12Z
2260.78
2022-09-07T00:32:20Z
2261
2022-09-07T00:32:24Z
2260.65
2022-09-07T00:32:30Z
2261.7
2022-09-07T00:32:37Z
2262.17
2022-09-07T00:32:42Z
2262.83
2022-09-07T00:32:46Z
2263.69
2022-09-07T00:32:49Z
2264.16
2022-09-07T00:32:56Z
2264.45
2022-09-07T00:32:59Z
2264.59
2022-09-07T00:33:07Z
2265.65
2022-09-07T00:33:16Z
2265.64
2022-09-07T00:33:22Z
2265.32
2022-09-07T00:33:28Z
2265.36
2022-09-07T00:33:29Z
2265.13
2022-09-07T00:33:32Z
2265.29
2022-09-07T00:33:35Z
2265.34
2022-09-07T00:33:36Z
2265.53
2022-09-07T00:33:45Z
2265.67
2022-09-07T00:33:51Z
2265.64
2022-09-07T00:33:52Z
2265.75
2022-09-07T00:33:59Z
2265.75
2022-09-07T00:34:09Z
2265.84
2022-09-07T00:34:15Z
2265.87
2022-09-07T00:34:16Z
2265.99
2022-09-07T00:34:19Z
2266.48
2022-09-07T00:34:23Z
2267.74
2022-09-07T00:34:30Z
2267.96
2022-09-07T00:34:31Z
2269.56
2022-09-07T00:34:38Z
2270.01
2022-09-07T00:34:41Z
2270.46
2022-09-07T00:34:46Z
2270.46
2022-09-07T00:34:47Z
2270.76
2022-09-07T00:34:49Z
2271.36
2022-09-07T00:34:52Z
2271.96
2022-09-07T00:34:57Z
2271.27
2022-09-07T00:35:00Z
2271.1
2022-09-07T00:35:03Z
2271.25
2022-09-07T00:35:04Z
2271.53
2022-09-07T00:35:10Z
2271.88
2022-09-07T00:35:13Z
2272.19
2022-09-07T00:35:15Z
2272.5
2022-09-07T00:35:17Z
2272.96
2022-09-07T00:35:21Z
2272.92
2022-09-07T00:35:23Z
2273.11
2022-09-07T00:35:26Z
2273.64
2022-09-07T00:35:31Z
2273.91
2022-09-07T00:35:35Z
2274.53
2022-09-07T00:35:40Z
2275.16
2022-09-07T00:35:44Z
2275.55
2022-09-07T00:35:50Z
2275.94
2022-09-07T00:35:52Z
2275.94
2022-09-07T00:36:00Z
2275.99
2022-09-07T00:36:01Z
2276.19
2022-09-07T00:36:04Z
2276.78
2022-09-07T00:36:09Z
2276.78
2022-09-07T00:36:10Z
2277.23
2022-09-07T00:36:15Z
2277.75
2022-09-07T00:36:19Z
2277.88
2022-09-07T00:36:25Z
2277.88
2022-09-07T00:36:26Z
2277.88
2022-09-07T00:36:29Z
2277.95
2022-09-07T00:36:32Z
2277.55
2022-09-07T00:36:37Z
2277.75
2022-09-07T00:36:52Z
2277.75
2022-09-07T00:36:54Z
2277.69
2022-09-07T00:36:57Z
2278.08
2022-09-07T00:37:05Z
2278.68
2022-09-07T00:37:10Z
2278.88
2022-09-07T00:37:12Z
2279.14
2022-09-07T00:37:14Z
2279.85
2022-09-07T00:37:20Z
2281.34
2022-09-07T00:37:24Z
2282.63
2022-09-07T00:37:27Z
2284.4
2022-09-07T00:37:33Z
2284.52
2022-09-07T00:37:35Z
2285.06
2022-09-07T00:37:41Z
2285.28
2022-09-07T00:37:44Z
2285.54
2022-09-07T00:37:49Z
2285.77
2022-09-07T00:37:52Z
2286.31
2022-09-07T00:38:03Z
2286.42
2022-09-07T00:38:06Z
2286.35
2022-09-07T00:38:08Z
2286.24
2022-09-07T00:38:10Z
2286.28
2022-09-07T00:38:12Z
2286.31
2022-09-07T00:38:16Z
2286.31
2022-09-07T00:38:28Z
2286.42
2022-09-07T00:38:43Z
2286.42
2022-09-07T00:38:47Z
2286.42
2022-09-07T00:38:49Z
2286.42
2022-09-07T00:38:51Z
2286.53
2022-09-07T00:38:55Z
2286.46
2022-09-07T00:39:12Z
2286.13
2022-09-07T00:39:24Z
2286.13
2022-09-07T00:39:27Z
2286.13
2022-09-07T00:39:32Z
2286.24
2022-09-07T00:39:39Z
2286.31
2022-09-07T00:39:54Z
2286.28
2022-09-07T00:40:03Z
2286.28
2022-09-07T00:40:16Z
2286.28
2022-09-07T00:40:19Z
2286.17
2022-09-07T00:40:25Z
2286.17
2022-09-07T00:40:29Z
2286.17
2022-09-07T00:40:35Z
2286.2
2022-09-07T00:40:45Z
2286.2
2022-09-07T00:40:49Z
2286.22
2022-09-07T00:41:00Z
2286.17
2022-09-07T00:41:01Z
2285.67
2022-09-07T00:41:11Z
2284.9
2022-09-07T00:41:20Z
2284.52
2022-09-07T00:41:29Z
2284.02
2022-09-07T00:41:35Z
2283.89
2022-09-07T00:41:38Z
2283.78
2022-09-07T00:41:40Z
2283.42
2022-09-07T00:41:44Z
2283.31
2022-09-07T00:41:47Z
2283.09
2022-09-07T00:41:51Z
2282.89
2022-09-07T00:41:55Z
2282.78
2022-09-07T00:42:01Z
2282.67
2022-09-07T00:42:05Z
2282.16
2022-09-07T00:42:13Z
2281.91
2022-09-07T00:42:15Z
2281.1
2022-09-07T00:42:23Z
2281.03
2022-09-07T00:42:35Z
2280.23
2022-09-07T00:42:43Z
2280.09
2022-09-07T00:42:44Z
2279.32
2022-09-07T00:42:51Z
2279.14
2022-09-07T00:42:53Z
2279.01
2022-09-07T00:42:54Z
2278.31
2022-09-07T00:43:01Z
2278.14
2022-09-07T00:43:05Z
2277.72
2022-09-07T00:43:09Z
2277.6
2022-09-07T00:43:13Z
2277.56
2022-09-07T00:43:16Z
2277.24
2022-09-07T00:43:23Z
2277.19
2022-09-07T00:43:25Z
2277.03
2022-09-07T00:43:31Z
2276.96
2022-09-07T00:43:34Z
2276.87
2022-09-07T00:43:42Z
2276.67
2022-09-07T00:43:47Z
2276.74
2022-09-07T00:43:56Z
2275.86
2022-09-07T00:44:12Z
2275.53
2022-09-07T00:44:13Z
2274.19
2022-09-07T00:44:20Z
2274.08
2022-09-07T00:44:25Z
2274
2022-09-07T00:44:27Z
2274.04
2022-09-07T00:44:35Z
2274.08
2022-09-07T00:44:36Z
2274.08
2022-09-07T00:44:42Z
2274.08
2022-09-07T00:44:43Z
2274.08
2022-09-07T00:44:51Z
2274.21
2022-09-07T00:44:58Z
2274.06
2022-09-07T00:45:08Z
2273.97
2022-09-07T00:45:11Z
2273.93
2022-09-07T00:45:12Z
2273.83
2022-09-07T00:45:14Z
2274.16
2022-09-07T00:45:23Z
2274.95
2022-09-07T00:45:30Z
2274.92
2022-09-07T00:45:31Z
2276.07
2022-09-07T00:45:41Z
2276.57
2022-09-07T00:45:45Z
2277.18
2022-09-07T00:45:51Z
2277.47
2022-09-07T00:45:53Z
2277.65
2022-09-07T00:45:59Z
2277.76
2022-09-07T00:46:01Z
2277.72
2022-09-07T00:46:02Z
2278.12
2022-09-07T00:46:05Z
2278.23
2022-09-07T00:46:06Z
2278.37
2022-09-07T00:46:08Z
2278.51
2022-09-07T00:46:09Z
2278.19
2022-09-07T00:46:18Z
2278.05
2022-09-07T00:46:19Z
2278.08
2022-09-07T00:46:21Z
2277.65
2022-09-07T00:46:28Z
2277.8
2022-09-07T00:46:41Z
2277.8
2022-09-07T00:46:44Z
2277.8
2022-09-07T00:46:59Z
2277.8
2022-09-07T00:47:00Z
2280.02
2022-09-07T20:43:02Z
2280.63
2022-09-07T20:43:06Z
2281.01
2022-09-07T20:43:08Z
2281.25
2022-09-07T20:43:09Z
2282
2022-09-07T20:43:13Z
2282.02
2022-09-07T20:43:14Z
2282.19
2022-09-07T20:43:16Z
2282.26
2022-09-07T20:43:17Z
2282.41
2022-09-07T20:43:18Z
2282.59
2022-09-07T20:43:19Z
2283.15
2022-09-07T20:43:22Z
2283.44
2022-09-07T20:43:23Z
2284.51
2022-09-07T20:43:29Z
2284.54
2022-09-07T20:43:30Z
2283.72
2022-09-07T20:43:36Z
2283.54
2022-09-07T20:43:38Z
2283.43
2022-09-07T20:43:39Z
2283
2022-09-07T20:43:43Z
2282.95
2022-09-07T20:43:44Z
2282.48
2022-09-07T20:43:51Z
2282.15
2022-09-07T20:43:56Z
2282.06
2022-09-07T20:43:59Z
2282.06
2022-09-07T20:44:01Z
2282.01
2022-09-07T20:44:04Z
2282.01
2022-09-07T20:44:05Z
2282.1
2022-09-07T20:44:08Z
2282.31
2022-09-07T20:44:11Z
2282.48
2022-09-07T20:44:14Z
2283.46
2022-09-07T20:44:19Z
2283.85
2022-09-07T20:44:21Z
2284.51
2022-09-07T20:44:25Z
2284.78
2022-09-07T20:44:27Z
2285.4
2022-09-07T20:44:30Z
2285.57
2022-09-07T20:44:31Z
2286.82
2022-09-07T20:44:39Z
2287.82
2022-09-07T20:44:47Z
2288
2022-09-07T20:44:48Z
2288.48
2022-09-07T20:44:51Z
2288.93
2022-09-07T20:44:54Z
2288.86
2022-09-07T20:44:55Z
2288.73
2022-09-07T20:45:00Z
2288.59
2022-09-07T20:45:02Z
2288.62
2022-09-07T20:45:06Z
2288.75
2022-09-07T20:45:07Z
2288.83
2022-09-07T20:45:09Z
2289.02
2022-09-07T20:45:12Z
2288.93
2022-09-07T20:45:16Z
2289.06
2022-09-07T20:45:18Z
2289.43
2022-09-07T20:45:22Z
2289.51
2022-09-07T20:45:23Z
2289.53
2022-09-07T20:45:24Z
2289.71
2022-09-07T20:45:31Z
2289.71
2022-09-07T20:45:35Z
2289.69
2022-09-07T20:45:40Z
2289.65
2022-09-07T20:45:41Z
2289.86
2022-09-07T20:45:48Z
2289.83
2022-09-07T20:45:49Z
2289.93
2022-09-07T20:45:51Z
2290.23
2022-09-07T20:45:52Z
2290.36
2022-09-07T20:45:54Z
2290.66
2022-09-07T20:45:56Z
2290.81
2022-09-07T20:45:58Z
2291.31
2022-09-07T20:46:01Z
2291.54
2022-09-07T20:46:02Z
2292.05
2022-09-07T20:46:05Z
2292.76
2022-09-07T20:46:09Z
2293.46
2022-09-07T20:46:13Z
2293.82
2022-09-07T20:46:14Z
2294.01
2022-09-07T20:46:15Z
2294.25
2022-09-07T20:46:16Z
2294.33
2022-09-07T20:46:17Z
2294.56
2022-09-07T20:46:19Z
2294.63
2022-09-07T20:46:24Z
2294.48
2022-09-07T20:46:26Z
2294.17
2022-09-07T20:46:29Z
2293.66
2022-09-07T20:46:34Z
2293.57
2022-09-07T20:46:35Z
2293.68
2022-09-07T20:46:41Z
2294.42
2022-09-07T20:46:44Z
2294.42
2022-09-07T20:46:45Z
2294.04
2022-09-07T20:46:49Z
2293.82
2022-09-07T20:46:50Z
2293.35
2022-09-07T20:46:52Z
2294.16
2022-09-07T20:46:55Z
2294.46
2022-09-07T20:46:56Z
2294.87
2022-09-07T20:46:58Z
2296.27
2022-09-07T20:47:03Z
2296.91
2022-09-07T20:47:07Z
2296.91
2022-09-07T20:47:08Z
2297.53
2022-09-07T20:47:11Z
2297.78
2022-09-07T20:47:12Z
2297.98
2022-09-07T20:47:15Z
2297.93
2022-09-07T20:47:18Z
2298.48
2022-09-07T20:47:22Z
2300.09
2022-09-07T20:47:25Z
2300.83
2022-09-07T20:47:27Z
2301.36
2022-09-07T20:47:29Z
2302.25
2022-09-07T20:47:32Z
2302.67
2022-09-07T20:47:33Z
2303.8
2022-09-07T20:47:37Z
2303.65
2022-09-07T20:47:38Z
2304.54
2022-09-07T20:47:41Z
2304.78
2022-09-07T20:47:43Z
2305.2
2022-09-07T20:47:44Z
2305.39
2022-09-07T20:47:46Z
2306.67
2022-09-07T20:47:49Z
2309
2022-09-07T20:47:52Z
2311.14
2022-09-07T20:47:56Z
2312.36
2022-09-07T20:47:59Z
2312.55
2022-09-07T20:48:00Z
2312.87
2022-09-07T20:48:01Z
2314.81
2022-09-07T20:48:06Z
2314.96
2022-09-07T20:48:07Z
2316.32
2022-09-07T20:48:10Z
2316.76
2022-09-07T20:48:15Z
2317.73
2022-09-07T20:48:18Z
2319.32
2022-09-07T20:48:25Z
2319.93
2022-09-07T20:48:28Z
2320.48
2022-09-07T20:48:32Z
2322.79
2022-09-07T20:48:38Z
2324.55
2022-09-07T20:48:41Z
2326.13
2022-09-07T20:48:46Z
2327.31
2022-09-07T20:48:48Z
2327.87
2022-09-07T20:48:52Z
2328.24
2022-09-07T20:48:53Z
2328.81
2022-09-07T20:48:58Z
2331.01
2022-09-07T20:49:02Z
2332.41
2022-09-07T20:49:05Z
2334.25
2022-09-07T20:49:10Z
2335.11
2022-09-07T20:49:12Z
2336.91
2022-09-07T20:49:16Z
2338.71
2022-09-07T20:49:20Z
2339
2022-09-07T20:49:21Z
2340.51
2022-09-07T20:49:25Z
2340.15
2022-09-07T20:49:27Z
2340.66
2022-09-07T20:49:32Z
2341.88
2022-09-07T20:49:34Z
2342.17
2022-09-07T20:49:36Z
2342.74
2022-09-07T20:49:38Z
2343.68
2022-09-07T20:49:40Z
2344.26
2022-09-07T20:49:43Z
2345.12
2022-09-07T20:49:50Z
2346.27
2022-09-07T20:49:54Z
2346.56
2022-09-07T20:49:55Z
2346.49
2022-09-07T20:49:58Z
2347.06
2022-09-07T20:50:01Z
2347.93
2022-09-07T20:50:04Z
2348.5
2022-09-07T20:50:06Z
2349.37
2022-09-07T20:50:09Z
2349.66
2022-09-07T20:50:12Z
2350.86
2022-09-07T20:50:22Z
2351.35
2022-09-07T20:50:27Z
2351.75
2022-09-07T20:50:31Z
2352.04
2022-09-07T20:50:34Z
2352.44
2022-09-07T20:50:38Z
2352.74
2022-09-07T20:50:40Z
2352.94
2022-09-07T20:50:42Z
2353.33
2022-09-07T20:50:45Z
2353.31
2022-09-07T20:50:51Z
2354.3
2022-09-07T20:50:53Z
2353.82
2022-09-07T20:50:56Z
2353.9
2022-09-07T20:50:57Z
2351.43
2022-09-07T20:51:05Z
2352.26
2022-09-07T20:51:07Z
2353.17
2022-09-07T20:51:10Z
2354
2022-09-07T20:51:12Z
2355.08
2022-09-07T20:51:15Z
2354.62
2022-09-07T20:51:18Z
2354.05
2022-09-07T20:51:20Z
2355.13
2022-09-07T20:51:26Z
2357
2022-09-07T20:51:29Z
2358.84
2022-09-07T20:51:34Z
2359.02
2022-09-07T20:51:35Z
2360.31
2022-09-07T20:51:38Z
2361.97
2022-09-07T20:51:42Z
2363.53
2022-09-07T20:51:48Z
2365.45
2022-09-07T20:51:58Z
2367.59
2022-09-07T20:52:04Z
2369.71
2022-09-07T20:52:09Z
2370.14
2022-09-07T20:52:14Z
2370.6
2022-09-07T20:52:15Z
2371.07
2022-09-07T20:52:18Z
2373.63
2022-09-07T20:52:23Z
2374.94
2022-09-07T20:52:25Z
2374.94
2022-09-07T20:52:26Z
2375.81
2022-09-07T20:52:30Z
2376.09
2022-09-07T20:52:33Z
2377.14
2022-09-07T20:52:34Z
2378.79
2022-09-07T20:52:37Z
2380.94
2022-09-07T20:52:41Z
2382.97
2022-09-07T20:52:46Z
2383.75
2022-09-07T20:52:49Z
2384.21
2022-09-07T20:52:50Z
2385.29
2022-09-07T20:52:53Z
2385.67
2022-09-07T20:52:58Z
2386.97
2022-09-07T20:53:01Z
2388.26
2022-09-07T20:53:04Z
2389.9
2022-09-07T20:53:09Z
2389.9
2022-09-07T20:53:10Z
2389.9
2022-09-07T20:53:13Z
2389.23
2022-09-07T20:53:52Z
2389.23
2022-09-07T20:53:58Z
2389.9
2022-09-07T20:54:04Z
2389.61
2022-09-07T20:54:09Z
2390.85
2022-09-07T20:54:12Z
2394.03
2022-09-07T20:54:15Z
2394.94
2022-09-07T20:54:16Z
2397.37
2022-09-07T20:54:19Z
2398.65
2022-09-07T20:54:22Z
2398.88
2022-09-07T20:54:23Z
2400.2
2022-09-07T20:54:27Z
2401.65
2022-09-07T20:54:30Z
2401.65
2022-09-07T20:54:31Z
2401.62
2022-09-07T20:54:35Z
2402.46
2022-09-07T20:54:38Z
2403.08
2022-09-07T20:54:41Z
2403.9
2022-09-07T20:54:44Z
2404.71
2022-09-07T20:54:46Z
2404.71
2022-09-07T20:54:47Z
2405.93
2022-09-07T20:54:50Z
2406.6
2022-09-07T20:54:52Z
2406.6
2022-09-07T20:54:53Z
2407.1
2022-09-07T20:54:57Z
2407.79
2022-09-07T20:54:58Z
2408.46
2022-09-07T20:55:03Z
2409.47
2022-09-07T20:55:09Z
2409.89
2022-09-07T20:55:11Z
2410.8
2022-09-07T20:55:13Z
2411.71
2022-09-07T20:55:16Z
2412.12
2022-09-07T20:55:18Z
2412.81
2022-09-07T20:55:20Z
2413.02
2022-09-07T20:55:22Z
2413.8
2022-09-07T20:55:26Z
2414.58
2022-09-07T20:55:30Z
2415.87
2022-09-07T20:55:34Z
2417.17
2022-09-07T20:55:40Z
2417.47
2022-09-07T20:55:42Z
2417.97
2022-09-07T20:55:44Z
2419.15
2022-09-07T20:55:47Z
2419.46
2022-09-07T20:55:50Z
2421.13
2022-09-07T20:55:55Z
2421.56
2022-09-07T20:55:56Z
2422.17
2022-09-07T20:55:58Z
2423.65
2022-09-07T20:56:03Z
2423.47
2022-09-07T20:56:04Z
2423.65
2022-09-07T20:56:06Z
2424.94
2022-09-07T20:56:11Z
2425.56
2022-09-07T20:56:12Z
2426.42
2022-09-07T20:56:14Z
2427.64
2022-09-07T20:56:18Z
2428.26
2022-09-07T20:56:19Z
2429.91
2022-09-07T20:56:22Z
2432
2022-09-07T20:56:27Z
2433.73
2022-09-07T20:56:32Z
2434.34
2022-09-07T20:56:34Z
2434.77
2022-09-07T20:56:35Z
2435.55
2022-09-07T20:56:38Z
2436.67
2022-09-07T20:56:42Z
2436.87
2022-09-07T20:56:43Z
2437.11
2022-09-07T20:56:45Z
2437.92
2022-09-07T20:56:49Z
2438.47
2022-09-07T20:56:52Z
2438.67
2022-09-07T20:56:53Z
2439.53
2022-09-07T20:56:57Z
2440.44
2022-09-07T20:57:01Z
2441.65
2022-09-07T20:57:07Z
2442.22
2022-09-07T20:57:09Z
2442.72
2022-09-07T20:57:11Z
2444.29
2022-09-07T20:57:15Z
2445.39
2022-09-07T20:57:18Z
2446.41
2022-09-07T20:57:20Z
2448.22
2022-09-07T20:57:25Z
2448.73
2022-09-07T20:57:26Z
2449.35
2022-09-07T20:57:29Z
2450.13
2022-09-07T20:57:31Z
2450.9
2022-09-07T20:57:33Z
2452.81
2022-09-07T20:57:38Z
2453.93
2022-09-07T20:57:41Z
2454.38
2022-09-07T20:57:42Z
2456.19
2022-09-07T20:57:48Z
2456.37
2022-09-07T20:57:49Z
2457
2022-09-07T20:57:51Z
2457.77
2022-09-07T20:57:55Z
2458.06
2022-09-07T20:57:56Z
2458.79
2022-09-07T20:57:59Z
2459.06
2022-09-07T20:58:00Z
2459.71
2022-09-07T20:58:03Z
2459.96
2022-09-07T20:58:05Z
2460.65
2022-09-07T20:58:10Z
2461.02
2022-09-07T20:58:11Z
2461.17
2022-09-07T20:58:12Z
2461.53
2022-09-07T20:58:14Z
2462.96
2022-09-07T20:58:20Z
2463.15
2022-09-07T20:58:21Z
2463.69
2022-09-07T20:58:25Z
2464.13
2022-09-07T20:58:28Z
2464.52
2022-09-07T20:58:30Z
2465.34
2022-09-07T20:58:35Z
2465.73
2022-09-07T20:58:36Z
2467.36
2022-09-07T20:58:42Z
2467.72
2022-09-07T20:58:43Z
2468.39
2022-09-07T20:58:46Z
2469.74
2022-09-07T20:58:51Z
2469.95
2022-09-07T20:58:52Z
2470.59
2022-09-07T20:58:55Z
2470.77
2022-09-07T20:58:56Z
2471.28
2022-09-07T20:58:59Z
2472.06
2022-09-07T20:59:02Z
2472.27
2022-09-07T20:59:03Z
2473.1
2022-09-07T20:59:09Z
2473.35
2022-09-07T20:59:11Z
2473.89
2022-09-07T20:59:15Z
2473.9
2022-09-07T20:59:16Z
2474.35
2022-09-07T20:59:22Z
2474.59
2022-09-07T20:59:24Z
2475.23
2022-09-07T20:59:30Z
2475.36
2022-09-07T20:59:35Z
2475.92
2022-09-07T20:59:39Z
2476.23
2022-09-07T20:59:41Z
2477.6
2022-09-07T20:59:45Z
2478.11
2022-09-07T20:59:47Z
2478.99
2022-09-07T20:59:52Z
2479.42
2022-09-07T20:59:55Z
2479.47
2022-09-07T21:00:01Z
2479.33
2022-09-07T21:00:03Z
2479.19
2022-09-07T21:00:05Z
2479.03
2022-09-07T21:00:08Z
2479.44
2022-09-07T21:00:17Z
2480.12
2022-09-07T21:00:22Z
2480.6
2022-09-07T21:00:28Z
2481.28
2022-09-07T21:00:35Z
2481.49
2022-09-07T21:00:37Z
2481.47
2022-09-07T21:00:47Z
2481.15
2022-09-07T21:00:56Z
2481.2
2022-09-07T21:00:57Z
2481.18
2022-09-07T21:01:03Z
2481.18
2022-09-07T21:01:08Z
2481.14
2022-09-07T21:01:12Z
2481.12
2022-09-07T21:01:14Z
2481.16
2022-09-07T21:01:18Z
2481.11
2022-09-07T21:01:19Z
2480.93
2022-09-07T21:01:20Z
2481.07
2022-09-07T21:01:22Z
2481.24
2022-09-07T21:01:24Z
2481.76
2022-09-07T21:01:29Z
2482.36
2022-09-07T21:01:33Z
2482.51
2022-09-07T21:01:34Z
2483.74
2022-09-07T21:01:42Z
2482.96
2022-09-07T21:01:52Z
2482.6
2022-09-07T21:01:53Z
2481.27
2022-09-07T21:01:56Z
2480.55
2022-09-07T21:01:58Z
2480.19
2022-09-07T21:01:59Z
2479.83
2022-09-07T21:02:00Z
2479.22
2022-09-07T21:02:02Z
2478.35
2022-09-07T21:02:05Z
2477.7
2022-09-07T21:02:08Z
2476.1
2022-09-07T21:02:13Z
2475.04
2022-09-07T21:02:16Z
2474.48
2022-09-07T21:02:18Z
2472.89
2022-09-07T21:02:22Z
2470.95
2022-09-07T21:02:27Z
2470.5
2022-09-07T21:02:28Z
2469.85
2022-09-07T21:02:31Z
2467.55
2022-09-07T21:02:36Z
2466.1
2022-09-07T21:02:39Z
2465.85
2022-09-07T21:02:40Z
2465.85
2022-09-07T21:02:41Z
2465.85
2022-09-07T21:02:42Z
2464.59
2022-09-07T21:02:46Z
2463.59
2022-09-07T21:02:51Z
2463.09
2022-09-07T21:02:54Z
2463.09
2022-09-07T21:03:13Z
2461.71
2022-09-07T21:03:23Z
2461.71
2022-09-07T21:03:24Z
2461.71
2022-09-07T21:03:29Z
2461.71
2022-09-07T21:03:30Z
2461.71
2022-09-07T21:03:34Z
2462.22
2022-09-07T21:03:36Z
2463.02
2022-09-07T21:03:38Z
2466.16
2022-09-07T21:03:42Z
2469.94
2022-09-07T21:03:46Z
2471.34
2022-09-07T21:03:48Z
2472.49
2022-09-07T21:03:51Z
2473.64
2022-09-07T21:03:55Z
2473.86
2022-09-07T21:03:58Z
2474.25
2022-09-07T21:03:59Z
2475.18
2022-09-07T21:04:01Z
2475.69
2022-09-07T21:04:02Z
2476.67
2022-09-07T21:04:04Z
2476.67
2022-09-07T21:04:05Z
2477.78
2022-09-07T21:04:11Z
2476.79
2022-09-07T21:04:22Z
2476.29
2022-09-07T21:04:28Z
2476.05
2022-09-07T21:04:32Z
2475.19
2022-09-07T21:04:37Z
2475.36
2022-09-07T21:04:40Z
2475.22
2022-09-07T21:04:41Z
2475.11
2022-09-07T21:04:44Z
2475.64
2022-09-07T21:04:47Z
2475.89
2022-09-07T21:04:50Z
2476.16
2022-09-07T21:04:52Z
2476.05
2022-09-07T21:04:55Z
2475.95
2022-09-07T21:04:56Z
2476.05
2022-09-07T21:04:57Z
2476.56
2022-09-07T21:05:01Z
2476.98
2022-09-07T21:05:04Z
2477.42
2022-09-07T21:05:09Z
2478.3
2022-09-07T21:05:14Z
2478.73
2022-09-07T21:05:18Z
2479.13
2022-09-07T21:05:21Z
2479.59
2022-09-07T21:05:27Z
2479.83
2022-09-07T21:05:33Z
2479.89
2022-09-07T21:05:35Z
2479.95
2022-09-07T21:05:41Z
2479.99
2022-09-07T21:05:42Z
2479.97
2022-09-07T21:05:47Z
2479.9
2022-09-07T21:05:51Z
2479.93
2022-09-07T21:05:56Z
2480.1
2022-09-07T21:06:00Z
2480.57
2022-09-07T21:06:09Z
2481.01
2022-09-07T21:06:18Z
2479.71
2022-09-07T21:06:25Z
2479.32
2022-09-07T21:06:28Z
2478.91
2022-09-07T21:06:34Z
2479.09
2022-09-07T21:06:38Z
2479.08
2022-09-07T21:06:42Z
2479.06
2022-09-07T21:06:43Z
2478.02
2022-09-07T21:06:47Z
2477.74
2022-09-07T21:06:48Z
2477.29
2022-09-07T21:06:52Z
2477.12
2022-09-07T21:06:54Z
2476.32
2022-09-07T21:06:57Z
2475.82
2022-09-07T21:06:59Z
2475.62
2022-09-07T21:07:00Z
2475.33
2022-09-07T21:07:01Z
2474.64
2022-09-07T21:07:03Z
2474.02
2022-09-07T21:07:06Z
2473.34
2022-09-07T21:07:10Z
2472.63
2022-09-07T21:07:14Z
2472.28
2022-09-07T21:07:15Z
2471.3
2022-09-07T21:07:19Z
2470.98
2022-09-07T21:07:20Z
2470.14
2022-09-07T21:07:25Z
2469.27
2022-09-07T21:07:34Z
2469.01
2022-09-07T21:07:36Z
2468.58
2022-09-07T21:07:40Z
2468.04
2022-09-07T21:07:43Z
2467.93
2022-09-07T21:07:44Z
2467.82
2022-09-07T21:07:45Z
2467.93
2022-09-07T21:07:48Z
2467.93
2022-09-07T21:07:49Z
2466.72
2022-09-07T21:07:56Z
2466.36
2022-09-07T21:07:58Z
2465.93
2022-09-07T21:08:03Z
2465.82
2022-09-07T21:08:04Z
2465.54
2022-09-07T21:08:08Z
2465.32
2022-09-07T21:08:09Z
2464.85
2022-09-07T21:08:11Z
2464.49
2022-09-07T21:08:13Z
2464.24
2022-09-07T21:08:17Z
2464.35
2022-09-07T21:08:21Z
2464.35
2022-09-07T21:08:30Z
2464.24
2022-09-07T21:08:39Z
2463.37
2022-09-07T21:08:42Z
2463.01
2022-09-07T21:08:43Z
2461.5
2022-09-07T21:08:47Z
2460.52
2022-09-07T21:08:49Z
2459.73
2022-09-07T21:08:51Z
2458.08
2022-09-07T21:08:56Z
2457.9
2022-09-07T21:08:57Z
2457.72
2022-09-07T21:08:58Z
2457.36
2022-09-07T21:08:59Z
2456.92
2022-09-07T21:09:00Z
2456.31
2022-09-07T21:09:02Z
2455.88
2022-09-07T21:09:04Z
2455.02
2022-09-07T21:09:08Z
2453.97
2022-09-07T21:09:11Z
2453.43
2022-09-07T21:09:14Z
2452.82
2022-09-07T21:09:15Z
2451.16
2022-09-07T21:09:20Z
2449.94
2022-09-07T21:09:23Z
2447.48
2022-09-07T21:09:28Z
2446.58
2022-09-07T21:09:30Z
2446.22
2022-09-07T21:09:31Z
2445.85
2022-09-07T21:09:32Z
2445.46
2022-09-07T21:09:34Z
2445.26
2022-09-07T21:09:35Z
2444.73
2022-09-07T21:09:36Z
2444.16
2022-09-07T21:09:38Z
2442.65
2022-09-07T21:09:42Z
2441.92
2022-09-07T21:09:44Z
2441.49
2022-09-07T21:09:46Z
2441.08
2022-09-07T21:09:47Z
2440.38
2022-09-07T21:09:51Z
2440
2022-09-07T21:09:52Z
2439.86
2022-09-07T21:09:55Z
2438.71
2022-09-07T21:09:59Z
2438.59
2022-09-07T21:10:00Z
2438.2
2022-09-07T21:10:06Z
2437.53
2022-09-07T21:10:10Z
2437.26
2022-09-07T21:10:11Z
2435.24
2022-09-07T21:10:16Z
2435.06
2022-09-07T21:10:17Z
2432.94
2022-09-07T21:10:24Z
2432.94
2022-09-07T21:10:25Z
2432.32
2022-09-07T21:10:26Z
2430.85
2022-09-07T21:10:32Z
2429.08
2022-09-07T21:10:36Z
2427.68
2022-09-07T21:10:39Z
2427.07
2022-09-07T21:10:40Z
2425.59
2022-09-07T21:10:44Z
2424.98
2022-09-07T21:10:48Z
2424.8
2022-09-07T21:10:49Z
2424.57
2022-09-07T21:10:51Z
2424.11
2022-09-07T21:10:54Z
2423.09
2022-09-07T21:10:56Z
2422.64
2022-09-07T21:10:57Z
2422.19
2022-09-07T21:11:01Z
2421.49
2022-09-07T21:11:04Z
2421.23
2022-09-07T21:11:07Z
2420.64
2022-09-07T21:11:09Z
2419.71
2022-09-07T21:11:11Z
2419.25
2022-09-07T21:11:12Z
2417.81
2022-09-07T21:11:17Z
2417.29
2022-09-07T21:11:18Z
2416.77
2022-09-07T21:11:20Z
2416.25
2022-09-07T21:11:23Z
2415.21
2022-09-07T21:11:25Z
2414.39
2022-09-07T21:11:29Z
2413.71
2022-09-07T21:11:31Z
2413.19
2022-09-07T21:11:33Z
2412.35
2022-09-07T21:11:37Z
2412.04
2022-09-07T21:11:40Z
2411.88
2022-09-07T21:11:41Z
2410.34
2022-09-07T21:11:47Z
2409.97
2022-09-07T21:11:54Z
2409.44
2022-09-07T21:11:58Z
2408.37
2022-09-07T21:12:00Z
2407.64
2022-09-07T21:12:03Z
2407.11
2022-09-07T21:12:08Z
2406.41
2022-09-07T21:12:14Z
2405.18
2022-09-07T21:12:20Z
2404.64
2022-09-07T21:12:23Z
2403.94
2022-09-07T21:12:24Z
2404.11
2022-09-07T21:12:26Z
2403.93
2022-09-07T21:12:30Z
2403.76
2022-09-07T21:12:36Z
2403.76
2022-09-07T21:12:37Z
2403.77
2022-09-07T21:12:44Z
2402.72
2022-09-07T21:12:50Z
2402.72
2022-09-07T21:12:52Z
2402.42
2022-09-07T21:12:57Z
2401.07
2022-09-07T21:13:00Z
2401.07
2022-09-07T21:13:01Z
2400.14
2022-09-07T21:13:05Z
2400.13
2022-09-07T21:13:10Z
2398.61
2022-09-07T21:13:15Z
2398.38
2022-09-07T21:13:18Z
2397.72
2022-09-07T21:13:19Z
2397.77
2022-09-07T21:13:26Z
2397.54
2022-09-07T21:13:27Z
2395.92
2022-09-07T21:13:32Z
2395.25
2022-09-07T21:13:34Z
2393.65
2022-09-07T21:13:37Z
2392.98
2022-09-07T21:13:40Z
2392.98
2022-09-07T21:13:41Z
2392.03
2022-09-07T21:13:44Z
2391.36
2022-09-07T21:13:45Z
2390.96
2022-09-07T21:13:48Z
2390.19
2022-09-07T21:13:53Z
2387.96
2022-09-07T21:13:58Z
2387.66
2022-09-07T21:13:59Z
2386.97
2022-09-07T21:14:00Z
2386.67
2022-09-07T21:14:01Z
2385.98
2022-09-07T21:14:02Z
2385.98
2022-09-07T21:14:07Z
2385.98
2022-09-07T21:14:10Z
2385.98
2022-09-07T21:14:22Z
2385.6
2022-09-07T21:14:26Z
2384.92
2022-09-07T21:14:31Z
2382.66
2022-09-07T21:14:39Z
2382.66
2022-09-07T21:14:43Z
2381.11
2022-09-07T21:14:46Z
2380.8
2022-09-07T21:14:49Z
2380.04
2022-09-07T21:14:50Z
2380.04
2022-09-07T21:14:51Z
2374.92
2022-09-07T21:14:57Z
2374.42
2022-09-07T21:14:58Z
2369.76
2022-09-07T21:15:01Z
2366.18
2022-09-07T21:15:05Z
2364.42
2022-09-07T21:15:08Z
2363.43
2022-09-07T21:15:10Z
2362.67
2022-09-07T21:15:11Z
2361.7
2022-09-07T21:15:13Z
2361.02
2022-09-07T21:15:16Z
2360.37
2022-09-07T21:15:19Z
2359.69
2022-09-07T21:15:21Z
2359.51
2022-09-07T21:15:22Z
2359.13
2022-09-07T21:15:25Z
2358.73
2022-09-07T21:15:27Z
2358.1
2022-09-07T21:15:31Z
2357.66
2022-09-07T21:15:33Z
2357.22
2022-09-07T21:15:35Z
2357
2022-09-07T21:15:36Z
2356.79
2022-09-07T21:15:39Z
2356.14
2022-09-07T21:15:43Z
2356.12
2022-09-07T21:15:44Z
2355.23
2022-09-07T21:15:49Z
2353.73
2022-09-07T21:15:53Z
2351.3
2022-09-07T21:15:58Z
2350.36
2022-09-07T21:16:00Z
2349.96
2022-09-07T21:16:01Z
2349.6
2022-09-07T21:16:02Z
2348.88
2022-09-07T21:16:04Z
2348.66
2022-09-07T21:16:05Z
2348.12
2022-09-07T21:16:07Z
2347.37
2022-09-07T21:16:10Z
2347.19
2022-09-07T21:16:11Z
2347.15
2022-09-07T21:16:12Z
2346.76
2022-09-07T21:16:14Z
2346.04
2022-09-07T21:16:17Z
2345.1
2022-09-07T21:16:20Z
2343.69
2022-09-07T21:16:25Z
2342.08
2022-09-07T21:16:28Z
2341.2
2022-09-07T21:16:33Z
2340.19
2022-09-07T21:16:39Z
2339.94
2022-09-07T21:16:40Z
2340.71
2022-09-07T21:16:45Z
2340.71
2022-09-07T21:16:46Z
2342.07
2022-09-07T21:16:54Z
2342.95
2022-09-07T21:16:59Z
2342.76
2022-09-07T21:17:01Z
2343.04
2022-09-07T21:17:04Z
2342.86
2022-09-07T21:17:07Z
2342.77
2022-09-07T21:17:09Z
2342.68
2022-09-07T21:17:11Z
2341.8
2022-09-07T21:17:16Z
2342.14
2022-09-07T21:17:21Z
2341.87
2022-09-07T21:17:25Z
2341.02
2022-09-07T21:17:27Z
2339.76
2022-09-07T21:17:33Z
2339.58
2022-09-07T21:17:36Z
2338.28
2022-09-07T21:17:40Z
2337.48
2022-09-07T21:17:43Z
2336.17
2022-09-07T21:17:47Z
2335.18
2022-09-07T21:17:50Z
2334.95
2022-09-07T21:17:51Z
2334.75
2022-09-07T21:17:53Z
2333.56
2022-09-07T21:17:59Z
2333.33
2022-09-07T21:18:00Z
2331.49
2022-09-07T21:18:05Z
2329.56
2022-09-07T21:18:10Z
2329.42
2022-09-07T21:18:15Z
2328.79
2022-09-07T21:18:17Z
2328.79
2022-09-07T21:18:18Z
2327.55
2022-09-07T21:18:23Z
2327.16
2022-09-07T21:18:26Z
2326.39
2022-09-07T21:18:28Z
2325.25
2022-09-07T21:18:32Z
2324.88
2022-09-07T21:18:33Z
2324.34
2022-09-07T21:18:35Z
2323.81
2022-09-07T21:18:36Z
2322.29
2022-09-07T21:18:42Z
2321.32
2022-09-07T21:18:46Z
2319.88
2022-09-07T21:18:50Z
2319.22
2022-09-07T21:18:51Z
2318.8
2022-09-07T21:18:53Z
2317.75
2022-09-07T21:18:55Z
2315.73
2022-09-07T21:18:58Z
2313.45
2022-09-07T21:19:02Z
2312.29
2022-09-07T21:19:04Z
2310.66
2022-09-07T21:19:07Z
2309.39
2022-09-07T21:19:09Z
2308.8
2022-09-07T21:19:10Z
2308.44
2022-09-07T21:19:11Z
2307.54
2022-09-07T21:19:13Z
2306.09
2022-09-07T21:19:18Z
2305.57
2022-09-07T21:19:20Z
2304.77
2022-09-07T21:19:24Z
2303.53
2022-09-07T21:19:26Z
2302.93
2022-09-07T21:19:27Z
2301.8
2022-09-07T21:19:29Z
2300.05
2022-09-07T21:19:32Z
2296.87
2022-09-07T21:19:38Z
2296.09
2022-09-07T21:19:40Z
2295.78
2022-09-07T21:19:41Z
2293.85
2022-09-07T21:19:46Z
2291.94
2022-09-07T21:19:52Z
2291.76
2022-09-07T21:19:53Z
2290.63
2022-09-07T21:19:59Z
2290.33
2022-09-07T21:20:03Z
2290.29
2022-09-07T21:20:04Z
2290.11
2022-09-07T21:20:06Z
2290.05
2022-09-07T21:20:07Z
2289.9
2022-09-07T21:20:08Z
2289.7
2022-09-07T21:20:11Z
2289.36
2022-09-07T21:20:14Z
2289.35
2022-09-07T21:20:16Z
2289.22
2022-09-07T21:20:19Z
2289.16
2022-09-07T21:20:20Z
2289.09
2022-09-07T21:20:21Z
2289.04
2022-09-07T21:20:22Z
2289.05
2022-09-07T21:20:23Z
2288.99
2022-09-07T21:20:25Z
2288.82
2022-09-07T21:20:28Z
2288.76
2022-09-07T21:20:29Z
2288.56
2022-09-07T21:20:31Z
2288.25
2022-09-07T21:20:35Z
2287.94
2022-09-07T21:20:38Z
2287.62
2022-09-07T21:20:41Z
2287.44
2022-09-07T21:20:43Z
2287.38
2022-09-07T21:20:44Z
2287.13
2022-09-07T21:20:47Z
2287.16
2022-09-07T21:20:48Z
2287.18
2022-09-07T21:20:49Z
2287.24
2022-09-07T21:20:53Z
2287.45
2022-09-07T21:20:54Z
2287.51
2022-09-07T21:20:59Z
2287.41
2022-09-07T21:21:03Z
2287.42
2022-09-07T21:21:04Z
2287.25
2022-09-07T21:21:06Z
2287.32
2022-09-07T21:21:09Z
2286.93
2022-09-07T21:21:12Z
2286.88
2022-09-07T21:21:17Z
2286.77
2022-09-07T21:21:19Z
2286.28
2022-09-07T21:21:24Z
2286.59
2022-09-07T21:21:26Z
2286.95
2022-09-07T21:21:28Z
2287.26
2022-09-07T21:21:29Z
2287.63
2022-09-07T21:21:34Z
2287.69
2022-09-07T21:21:38Z
2287.87
2022-09-07T21:21:40Z
2287.96
2022-09-07T21:21:48Z
2287.83
2022-09-07T21:21:49Z
2287.37
2022-09-07T21:21:53Z
2287.17
2022-09-07T21:21:57Z
2287.2
2022-09-07T21:21:58Z
2287.1
2022-09-07T21:21:59Z
2286.93
2022-09-07T21:22:02Z
2286.62
2022-09-07T21:22:04Z
2286.07
2022-09-07T21:22:08Z
2285.91
2022-09-07T21:22:11Z
2285.87
2022-09-07T21:22:13Z
2285.91
2022-09-07T21:22:16Z
2285.8
2022-09-07T21:22:19Z
2285.98
2022-09-07T21:22:20Z
2286.12
2022-09-07T21:22:24Z
2286.02
2022-09-07T21:22:25Z
2285.64
2022-09-07T21:22:27Z
2284.42
2022-09-07T21:22:36Z
2284.38
2022-09-07T21:22:37Z
2284.11
2022-09-07T21:22:41Z
2282.73
2022-09-07T21:22:48Z
2282.39
2022-09-07T21:22:51Z
2282.01
2022-09-07T21:22:55Z
2282.04
2022-09-07T21:22:56Z
2282.06
2022-09-07T21:22:58Z
2282.09
2022-09-07T21:23:03Z
2282.1
2022-09-07T21:23:04Z
2282.13
2022-09-07T21:23:05Z
2282.3
2022-09-07T21:23:12Z
2282.61
2022-09-07T21:23:18Z
2282.9
2022-09-07T21:23:22Z
2283.9
2022-09-07T21:23:29Z
2284.22
2022-09-07T21:23:31Z
2284.48
2022-09-07T21:23:33Z
2284.62
2022-09-07T21:23:34Z
2284.62
2022-09-07T21:23:35Z
2284.56
2022-09-07T21:23:36Z
2284.12
2022-09-07T21:23:39Z
2283.39
2022-09-07T21:23:42Z
2282.87
2022-09-07T21:23:47Z
2282.32
2022-09-07T21:23:50Z
2282.03
2022-09-07T21:23:52Z
2282
2022-09-07T21:23:53Z
2281.76
2022-09-07T21:23:55Z
2280.7
2022-09-07T21:24:01Z
2279.65
2022-09-07T21:24:07Z
2279.04
2022-09-07T21:24:12Z
2277.26
2022-09-07T23:20:45Z
2277.26
2022-09-07T23:20:46Z
2277.58
2022-09-07T23:20:56Z
2278.23
2022-09-07T23:21:21Z
2279.89
2022-09-07T23:21:32Z
2279.9
2022-09-07T23:21:36Z
2280
2022-09-07T23:21:42Z
2280.23
2022-09-07T23:21:51Z
2280.33
2022-09-07T23:21:54Z
2280.31
2022-09-07T23:22:01Z
2280.46
2022-09-07T23:22:06Z
2280.39
2022-09-07T23:22:15Z
2280.48
2022-09-07T23:22:19Z
2280.7
2022-09-07T23:22:41Z
2280.76
2022-09-07T23:22:46Z
2279.48
2022-09-07T23:22:57Z
2279.29
2022-09-07T23:23:00Z
2278.79
2022-09-07T23:23:08Z
2278.4
2022-09-07T23:23:15Z
2278.23
2022-09-07T23:23:23Z
2278.19
2022-09-07T23:23:26Z
2278.19
2022-09-07T23:23:46Z
2278.33
2022-09-07T23:24:02Z
2278.33
2022-09-07T23:24:03Z
2278.4
2022-09-07T23:24:15Z
2278.3
2022-09-07T23:24:36Z
2278.16
2022-09-07T23:24:38Z
2277.8
2022-09-07T23:24:49Z
2277.51
2022-09-07T23:25:05Z
2277.51
2022-09-07T23:25:06Z
2277.51
2022-09-07T23:25:25Z
2277.51
2022-09-07T23:25:26Z
2277.8
2022-09-07T23:25:44Z
2277.8
2022-09-07T23:25:45Z
2277.98
2022-09-07T23:25:59Z
2277.98
2022-09-07T23:26:01Z
2277.98
2022-09-07T23:26:05Z
2277.94
2022-09-07T23:26:12Z
2277.94
2022-09-07T23:26:21Z
2277.98
2022-09-07T23:26:32Z
2278.16
2022-09-07T23:26:52Z
2278.83
2022-09-07T23:27:14Z
2279.82
2022-09-07T23:27:22Z
2280.27
2022-09-07T23:27:27Z
2280.53
2022-09-07T23:27:30Z
2280.64
2022-09-07T23:27:31Z
2281.02
2022-09-07T23:27:35Z
2281.38
2022-09-07T23:27:39Z
2281.64
2022-09-07T23:27:41Z
2281.76
2022-09-07T23:27:45Z
2282
2022-09-07T23:27:48Z
2282.15
2022-09-07T23:27:53Z
2282.48
2022-09-07T23:27:57Z
2282.82
2022-09-07T23:28:02Z
2282.89
2022-09-07T23:28:05Z
2282.84
2022-09-07T23:28:09Z
2282.85
2022-09-07T23:28:13Z
2283.48
2022-09-07T23:28:21Z
2283.74
2022-09-07T23:28:25Z
2283.76
2022-09-07T23:28:26Z
2283.85
2022-09-07T23:28:28Z
2284.08
2022-09-07T23:28:33Z
2283.95
2022-09-07T23:28:35Z
2283.83
2022-09-07T23:28:36Z
2283.64
2022-09-07T23:28:38Z
2283.41
2022-09-07T23:28:43Z
2282.99
2022-09-07T23:28:50Z
2282.89
2022-09-07T23:28:54Z
2282.8
2022-09-07T23:28:55Z
2282.31
2022-09-07T23:29:03Z
2282.25
2022-09-07T23:29:09Z
2282.2
2022-09-07T23:29:11Z
2282.17
2022-09-07T23:29:14Z
2282.14
2022-09-07T23:29:17Z
2282.1
2022-09-07T23:29:19Z
2282.02
2022-09-07T23:29:26Z
2282.1
2022-09-07T23:29:29Z
2282.24
2022-09-07T23:29:33Z
2282.31
2022-09-07T23:29:34Z
2282.94
2022-09-07T23:29:44Z
2283.87
2022-09-07T23:29:53Z
2283.87
2022-09-07T23:29:54Z
2284.04
2022-09-07T23:29:56Z
2284.12
2022-09-07T23:29:57Z
2284.2
2022-09-07T23:29:58Z
2284.55
2022-09-07T23:30:01Z
2284.61
2022-09-07T23:30:06Z
2284.55
2022-09-07T23:30:09Z
2284.5
2022-09-07T23:30:11Z
2284.53
2022-09-07T23:30:13Z
2284.53
2022-09-07T23:30:14Z
2284.55
2022-09-07T23:30:15Z
2284.65
2022-09-07T23:30:19Z
2284.73
2022-09-07T23:30:21Z
2284.73
2022-09-07T23:30:24Z
2284.85
2022-09-07T23:30:26Z
2284.64
2022-09-07T23:30:34Z
2284.42
2022-09-07T23:30:44Z
2284.12
2022-09-07T23:30:54Z
2284.08
2022-09-07T23:30:56Z
2284.07
2022-09-07T23:31:04Z
2284.07
2022-09-07T23:31:05Z
2284.2
2022-09-07T23:31:07Z
2284.32
2022-09-07T23:31:10Z
2284.3
2022-09-07T23:31:16Z
2284.18
2022-09-07T23:31:23Z
2284.06
2022-09-07T23:31:30Z
2284
2022-09-07T23:31:31Z
2284
2022-09-07T23:31:40Z
2284
2022-09-07T23:31:44Z
2284
2022-09-07T23:31:48Z
2284
2022-09-07T23:31:51Z
2284.07
2022-09-07T23:31:59Z
2284.44
2022-09-07T23:32:07Z
2284.95
2022-09-07T23:32:16Z
2285.26
2022-09-07T23:32:21Z
2285.73
2022-09-07T23:32:28Z
2286.61
2022-09-07T23:32:37Z
2287.47
2022-09-07T23:32:45Z
2288.29
2022-09-07T23:32:52Z
2288.76
2022-09-07T23:32:55Z
2289.09
2022-09-07T23:33:00Z
2289.12
2022-09-07T23:33:01Z
2289.52
2022-09-07T23:33:07Z
2289.79
2022-09-07T23:33:15Z
2289.89
2022-09-07T23:33:16Z
2289.96
2022-09-07T23:33:17Z
2289.76
2022-09-07T23:33:22Z
2289.7
2022-09-07T23:33:24Z
2289.43
2022-09-07T23:33:31Z
2289.22
2022-09-07T23:33:37Z
2289.16
2022-09-07T23:33:39Z
2288.8
2022-09-07T23:33:49Z
2288.8
2022-09-07T23:33:57Z
2288.76
2022-09-07T23:34:10Z
2288.76
2022-09-07T23:34:16Z
2288.8
2022-09-07T23:34:18Z
2288.84
2022-09-07T23:34:22Z
2288.87
2022-09-07T23:34:26Z
2288.87
2022-09-07T23:34:32Z
2288.33
2022-09-07T23:34:38Z
2287.9
2022-09-07T23:34:43Z
2287.65
2022-09-07T23:34:49Z
2287.4
2022-09-07T23:34:56Z
2287.22
2022-09-07T23:35:02Z
2287.18
2022-09-07T23:35:03Z
2287.04
2022-09-07T23:35:08Z
2287.07
2022-09-07T23:35:10Z
2287.36
2022-09-07T23:35:17Z
2287.58
2022-09-07T23:35:22Z
2288.37
2022-09-07T23:35:36Z
2288.44
2022-09-07T23:35:37Z
2288.58
2022-09-07T23:35:39Z
2289.01
2022-09-07T23:35:45Z
2289.26
2022-09-07T23:35:48Z
2289.61
2022-09-07T23:35:54Z
2289.79
2022-09-07T23:35:56Z
2289.93
2022-09-07T23:35:59Z
2290.15
2022-09-07T23:36:05Z
2290.7
2022-09-07T23:36:16Z
2290.87
2022-09-07T23:36:20Z
2290.96
2022-09-07T23:36:24Z
2291.03
2022-09-07T23:36:25Z
2291.03
2022-09-07T23:36:28Z
2291.58
2022-09-07T23:36:37Z
2291.74
2022-09-07T23:36:42Z
2291.9
2022-09-07T23:36:44Z
2291.9
2022-09-07T23:36:45Z
2292.07
2022-09-07T23:37:00Z
2292.07
2022-09-07T23:37:04Z
2292.15
2022-09-07T23:37:07Z
2292.23
2022-09-07T23:37:15Z
2292.39
2022-09-07T23:37:23Z
2292.29
2022-09-07T23:37:26Z
2292.45
2022-09-07T23:37:28Z
2292.62
2022-09-07T23:37:31Z
2292.73
2022-09-07T23:37:35Z
2292.81
2022-09-07T23:37:38Z
2292.81
2022-09-07T23:37:39Z
2293.01
2022-09-07T23:37:46Z
2293.07
2022-09-07T23:37:55Z
2293.1
2022-09-07T23:38:00Z
2293.14
2022-09-07T23:38:03Z
2293.24
2022-09-07T23:38:12Z
2293.28
2022-09-07T23:38:16Z
2293.36
2022-09-07T23:38:22Z
2293.52
2022-09-07T23:38:28Z
2294.95
2022-09-07T23:38:39Z
2295.52
2022-09-07T23:38:46Z
2295.93
2022-09-07T23:38:49Z
2296.14
2022-09-07T23:38:55Z
2296.1
2022-09-07T23:38:58Z
2296.28
2022-09-07T23:39:01Z
2296.67
2022-09-07T23:39:06Z
2297.1
2022-09-07T23:39:09Z
2297.53
2022-09-07T23:39:13Z
2297.74
2022-09-07T23:39:14Z
2297.95
2022-09-07T23:39:15Z
2298.37
2022-09-07T23:39:18Z
2299.5
2022-09-07T23:39:26Z
2300.73
2022-09-07T23:39:34Z
2301.25
2022-09-07T23:39:38Z
2301.53
2022-09-07T23:39:44Z
2301.83
2022-09-07T23:39:49Z
2301.83
2022-09-07T23:39:50Z
2301.91
2022-09-07T23:39:59Z
2302.22
2022-09-07T23:40:04Z
2302.22
2022-09-07T23:40:16Z
2302.22
2022-09-07T23:40:17Z
2302.22
2022-09-07T23:40:25Z
2302.22
2022-09-07T23:40:34Z
2302.22
2022-09-07T23:40:41Z
2302.27
2022-09-07T23:40:45Z
2302.27
2022-09-07T23:40:47Z
2302.27
2022-09-07T23:40:51Z
2302.27
2022-09-07T23:40:55Z
2302.27
2022-09-07T23:40:57Z
2302.27
2022-09-07T23:41:03Z
2302.59
2022-09-07T23:41:13Z
2302.64
2022-09-07T23:41:33Z
2302.64
2022-09-07T23:41:38Z
2302.64
2022-09-07T23:41:44Z
2302.64
2022-09-07T23:41:47Z
2302.64
2022-09-07T23:41:52Z
2302.97
2022-09-07T23:42:01Z
2302.97
2022-09-07T23:42:04Z
2303.03
2022-09-07T23:42:15Z
2303.03
2022-09-07T23:42:21Z
2303.31
2022-09-07T23:42:26Z
2303.4
2022-09-07T23:42:35Z
2303.4
2022-09-07T23:42:38Z
2303.69
2022-09-07T23:42:49Z
2303.83
2022-09-07T23:42:51Z
2303.83
2022-09-07T23:42:53Z
2303.83
2022-09-07T23:42:57Z
2304.12
2022-09-07T23:43:04Z
2304.26
2022-09-07T23:43:13Z
2304.7
2022-09-07T23:43:25Z
2304.98
2022-09-07T23:43:29Z
2305.13
2022-09-07T23:43:33Z
2305.13
2022-09-07T23:43:38Z
2305.13
2022-09-07T23:43:41Z
2305.56
2022-09-07T23:43:46Z
2305.56
2022-09-07T23:43:47Z
2305.56
2022-09-07T23:43:48Z
2305.99
2022-09-07T23:43:57Z
2305.99
2022-09-07T23:44:00Z
2306.42
2022-09-07T23:44:07Z
2306.86
2022-09-07T23:44:24Z
2307.58
2022-09-07T23:44:34Z
2307.72
2022-09-07T23:44:41Z
2308.44
2022-09-07T23:44:51Z
2308.85
2022-09-07T23:45:01Z
2309.21
2022-09-07T23:45:12Z
2309.57
2022-09-07T23:45:18Z
2309.93
2022-09-07T23:45:26Z
2310.29
2022-09-07T23:45:34Z
2311.22
2022-09-07T23:45:51Z
2311.22
2022-09-07T23:45:52Z
2311.58
2022-09-07T23:46:00Z
2312.52
2022-09-07T23:46:17Z
2313.1
2022-09-07T23:46:31Z
2313.46
2022-09-07T23:46:37Z
2313.46
2022-09-07T23:46:41Z
2313.6
2022-09-07T23:46:42Z
2313.82
2022-09-07T23:46:47Z
2314.18
2022-09-07T23:46:56Z
2314.39
2022-09-07T23:46:58Z
2314.54
2022-09-07T23:47:01Z
2314.54
2022-09-07T23:47:03Z
2314.75
2022-09-07T23:47:08Z
2315.11
2022-09-07T23:47:13Z
2315.57
2022-09-07T23:47:18Z
2315.57
2022-09-07T23:47:21Z
2316.33
2022-09-07T23:47:34Z
2317.41
2022-09-07T23:47:43Z
2317.41
2022-09-07T23:47:45Z
2317.41
2022-09-07T23:47:49Z
2317.95
2022-09-07T23:47:56Z
2318.16
2022-09-07T23:47:59Z
2318.7
2022-09-07T23:48:05Z
2318.7
2022-09-07T23:48:07Z
2319.21
2022-09-07T23:48:13Z
2319.21
2022-09-07T23:48:16Z
2319.7
2022-09-07T23:48:21Z
2320.2
2022-09-07T23:48:30Z
2320.7
2022-09-07T23:48:35Z
2320.7
2022-09-07T23:48:36Z
2321.37
2022-09-07T23:48:44Z
2321.88
2022-09-07T23:48:55Z
2322.4
2022-09-07T23:49:00Z
2341.78
2022-09-07T23:49:11Z
2345.88
2022-09-07T23:49:12Z
2356.47
2022-09-07T23:49:15Z
2360.45
2022-09-07T23:49:16Z
2365.53
2022-09-07T23:49:17Z
2365.88
2022-09-07T23:49:19Z
2366.24
2022-09-07T23:49:25Z
2366.42
2022-09-07T23:49:26Z
2366.25
2022-09-07T23:49:32Z
2366.6
2022-09-07T23:49:34Z
2366.43
2022-09-07T23:49:37Z
2366.43
2022-09-07T23:49:38Z
2366.78
2022-09-07T23:49:40Z
2367.63
2022-09-07T23:49:48Z
2367.22
2022-09-07T23:49:52Z
2366.93
2022-09-07T23:49:56Z
2366.87
2022-09-07T23:50:03Z
2367.32
2022-09-07T23:50:04Z
2368.22
2022-09-07T23:50:10Z
2368.22
2022-09-07T23:50:11Z
2368.69
2022-09-07T23:50:17Z
2369.61
2022-09-07T23:50:20Z
2370.09
2022-09-07T23:50:26Z
2370.09
2022-09-07T23:50:27Z
2370.32
2022-09-07T23:50:29Z
2370.64
2022-09-07T23:50:39Z
2371.2
2022-09-07T23:50:40Z
2371.95
2022-09-07T23:50:46Z
2373
2022-09-07T23:50:47Z
2373.87
2022-09-07T23:50:52Z
2374.43
2022-09-07T23:50:55Z
2374.43
2022-09-07T23:50:57Z
2374.99
2022-09-07T23:50:59Z
2374.99
2022-09-07T23:51:01Z
2376.28
2022-09-07T23:51:08Z
2377.09
2022-09-07T23:51:10Z
2377.09
2022-09-07T23:51:11Z
2376.85
2022-09-07T23:51:14Z
2376.85
2022-09-07T23:51:24Z
2377.09
2022-09-07T23:51:32Z
2377.9
2022-09-07T23:51:41Z
2378.7
2022-09-07T23:51:48Z
2379.75
2022-09-07T23:51:53Z
2380.55
2022-09-07T23:51:59Z
2380.55
2022-09-07T23:52:01Z
2381.82
2022-09-07T23:52:05Z
2382.86
2022-09-07T23:52:08Z
2383.66
2022-09-07T23:52:10Z
2385.49
2022-09-07T23:52:20Z
2387.09
2022-09-07T23:52:29Z
2388.69
2022-09-07T23:52:36Z
2388.69
2022-09-07T23:52:38Z
2391.75
2022-09-07T23:53:01Z
2393.77
2022-09-07T23:53:12Z
2394.57
2022-09-07T23:53:19Z
2395.85
2022-09-07T23:53:24Z
2397.08
2022-09-07T23:53:37Z
2397.69
2022-09-07T23:53:44Z
2397.69
2022-09-07T23:53:48Z
2397.89
2022-09-07T23:53:52Z
2398.5
2022-09-07T23:53:53Z
2399.52
2022-09-07T23:54:01Z
2400.14
2022-09-07T23:54:04Z
2400.93
2022-09-07T23:54:16Z
2401.54
2022-09-07T23:54:23Z
2401.54
2022-09-07T23:54:27Z
2402.15
2022-09-07T23:54:30Z
2402.15
2022-09-07T23:54:43Z
2401.94
2022-09-07T23:54:57Z
2401.94
2022-09-07T23:55:08Z
2401.94
2022-09-07T23:55:10Z
2401.94
2022-09-07T23:55:12Z
2401.94
2022-09-07T23:55:17Z
2401.94
2022-09-07T23:55:21Z
2401.94
2022-09-07T23:55:25Z
2401.94
2022-09-07T23:55:33Z
2402.55
2022-09-07T23:55:42Z
2402.55
2022-09-07T23:55:45Z
2402.55
2022-09-07T23:55:56Z
2402.33
2022-09-07T23:56:04Z
2402.33
2022-09-07T23:56:08Z
2402.33
2022-09-07T23:56:17Z
2402.33
2022-09-07T23:56:30Z
2402.94
2022-09-07T23:56:32Z
2402.94
2022-09-07T23:56:33Z
2402.94
2022-09-07T23:56:43Z
2402.94
2022-09-07T23:56:46Z
2402.94
2022-09-07T23:56:47Z
2402.94
2022-09-07T23:56:49Z
2402.94
2022-09-07T23:56:50Z
2402.94
2022-09-07T23:56:54Z
2402.94
2022-09-07T23:57:01Z
2402.94
2022-09-07T23:57:09Z
2403.56
2022-09-07T23:57:16Z
2403.56
2022-09-07T23:57:17Z
2403.56
2022-09-07T23:57:20Z
2403.56
2022-09-07T23:57:28Z
2404.17
2022-09-07T23:57:47Z
2404.17
2022-09-07T23:57:57Z
2404.17
2022-09-07T23:58:00Z
2404.78
2022-09-07T23:58:16Z
2404.78
2022-09-07T23:58:19Z
2404.78
2022-09-07T23:58:27Z
2405.39
2022-09-07T23:58:32Z
2405.39
2022-09-07T23:58:40Z
2405.39
2022-09-07T23:58:44Z
2405.39
2022-09-07T23:58:46Z
2406
2022-09-07T23:58:49Z
2406
2022-09-07T23:58:59Z
2406
2022-09-07T23:59:02Z
2406.83
2022-09-07T23:59:19Z
2407.44
2022-09-07T23:59:26Z
2407.44
2022-09-07T23:59:27Z
2407.44
2022-09-07T23:59:39Z
2408.27
2022-09-07T23:59:44Z
2408.27
2022-09-07T23:59:45Z
2408.27
2022-09-07T23:59:48Z
2408.27
2022-09-07T23:59:55Z
2408.88
2022-09-08T00:00:00Z
2408.88
2022-09-08T00:00:01Z
2408.88
2022-09-08T00:00:05Z
2409.1
2022-09-08T00:00:08Z
2409.71
2022-09-08T00:00:12Z
2409.71
2022-09-08T00:00:16Z
2409.71
2022-09-08T00:00:19Z
2409.71
2022-09-08T00:00:21Z
2410.32
2022-09-08T00:00:24Z
2410.54
2022-09-08T00:00:32Z
2410.54
2022-09-08T00:00:36Z
2411.36
2022-09-08T00:00:43Z
2411.36
2022-09-08T00:00:46Z
2412.15
2022-09-08T00:00:52Z
2412.15
2022-09-08T00:00:59Z
2412.81
2022-09-08T00:01:08Z
2412.99
2022-09-08T00:01:15Z
2413.46
2022-09-08T00:01:21Z
2413.46
2022-09-08T00:01:22Z
2413.46
2022-09-08T00:01:26Z
2414.1
2022-09-08T00:01:27Z
2414.1
2022-09-08T00:01:34Z
2414.1
2022-09-08T00:01:36Z
2414.73
2022-09-08T00:01:39Z
2414.73
2022-09-08T00:01:43Z
2415.37
2022-09-08T00:01:55Z
2416
2022-09-08T00:02:00Z
2416.8
2022-09-08T00:02:18Z
2417.43
2022-09-08T00:02:27Z
2418.05
2022-09-08T00:02:34Z
2418.22
2022-09-08T00:02:39Z
2419.46
2022-09-08T00:02:54Z
2420.23
2022-09-08T00:03:11Z
2420.23
2022-09-08T00:03:13Z
2420.23
2022-09-08T00:03:14Z
2421.01
2022-09-08T00:03:25Z
2421.61
2022-09-08T00:03:32Z
2422.22
2022-09-08T00:03:46Z
2422.82
2022-09-08T00:03:54Z
2423.42
2022-09-08T00:04:02Z
2423.42
2022-09-08T00:04:03Z
2423.73
2022-09-08T00:04:13Z
2424.33
2022-09-08T00:04:23Z
2424.33
2022-09-08T00:04:24Z
2424.33
2022-09-08T00:04:25Z
2424.33
2022-09-08T00:04:26Z
2424.92
2022-09-08T00:04:33Z
2425.63
2022-09-08T00:04:42Z
2425.63
2022-09-08T00:04:45Z
2425.71
2022-09-08T00:04:48Z
2425.71
2022-09-08T00:04:49Z
2426.22
2022-09-08T00:04:56Z
2426.22
2022-09-08T00:04:57Z
2426.22
2022-09-08T00:04:59Z
2426.73
2022-09-08T00:05:04Z
2426.81
2022-09-08T00:05:11Z
2426.81
2022-09-08T00:05:12Z
2427.31
2022-09-08T00:05:18Z
2427.47
2022-09-08T00:05:25Z
2427.97
2022-09-08T00:05:34Z
2428.47
2022-09-08T00:05:38Z
2428.47
2022-09-08T00:05:40Z
2429.04
2022-09-08T00:05:51Z
2429.53
2022-09-08T00:05:57Z
2429.67
2022-09-08T00:06:05Z
2430.16
2022-09-08T00:06:09Z
2430.23
2022-09-08T00:06:16Z
2430.23
2022-09-08T00:06:17Z
2430.81
2022-09-08T00:06:24Z
2441.66
2022-09-08T00:06:28Z
2458.84
2022-09-08T00:06:31Z
2461.94
2022-09-08T00:06:32Z
2468.36
2022-09-08T00:06:34Z
2472.01
2022-09-08T00:06:35Z
2475.33
2022-09-08T00:06:40Z
2475.48
2022-09-08T00:06:41Z
2475.56
2022-09-08T00:06:45Z
2475.68
2022-09-08T00:06:47Z
2475.88
2022-09-08T00:06:50Z
2475.98
2022-09-08T00:06:51Z
2476.28
2022-09-08T00:06:56Z
2476.48
2022-09-08T00:06:59Z
2476.87
2022-09-08T00:07:03Z
2477.06
2022-09-08T00:07:04Z
2477.62
2022-09-08T00:07:09Z
2477.8
2022-09-08T00:07:11Z
2478.24
2022-09-08T00:07:16Z
2478.16
2022-09-08T00:07:17Z
2478.51
2022-09-08T00:07:19Z
2478.68
2022-09-08T00:07:21Z
2478.68
2022-09-08T00:07:22Z
2478.85
2022-09-08T00:07:25Z
2478.93
2022-09-08T00:07:28Z
2479.02
2022-09-08T00:07:29Z
2479.62
2022-09-08T00:07:38Z
2479.8
2022-09-08T00:07:39Z
2480.43
2022-09-08T00:07:46Z
2480.91
2022-09-08T00:07:50Z
2481.01
2022-09-08T00:07:51Z
2481.22
2022-09-08T00:07:53Z
2481.42
2022-09-08T00:07:55Z
2481.93
2022-09-08T00:07:58Z
2482.52
2022-09-08T00:08:04Z
2483.1
2022-09-08T00:08:13Z
2483.1
2022-09-08T00:08:15Z
2483.1
2022-09-08T00:08:16Z
2483.06
2022-09-08T00:08:19Z
2483.06
2022-09-08T00:08:25Z
2483.06
2022-09-08T00:08:30Z
2483.02
2022-09-08T00:08:40Z
2483.02
2022-09-08T00:08:41Z
2483.01
2022-09-08T00:08:44Z
2483.12
2022-09-08T00:08:49Z
2483.19
2022-09-08T00:08:51Z
2483.31
2022-09-08T00:08:54Z
2483.52
2022-09-08T00:09:06Z
2483.49
2022-09-08T00:09:09Z
2483.5
2022-09-08T00:09:13Z
2483.53
2022-09-08T00:09:16Z
2483.49
2022-09-08T00:09:21Z
2483.59
2022-09-08T00:09:25Z
2483.9
2022-09-08T00:09:33Z
2484.31
2022-09-08T00:09:42Z
2485.07
2022-09-08T00:09:52Z
2484.89
2022-09-08T00:10:04Z
2483.92
2022-09-08T00:10:15Z
2483.42
2022-09-08T00:10:24Z
2483.26
2022-09-08T00:10:31Z
2483.23
2022-09-08T00:10:32Z
2483.28
2022-09-08T00:10:34Z
2483.1
2022-09-08T00:10:39Z
2483.11
2022-09-08T00:10:42Z
2483.9
2022-09-08T00:10:51Z
2483.75
2022-09-08T00:10:54Z
2484
2022-09-08T00:11:05Z
2484
2022-09-08T00:11:14Z
2483.92
2022-09-08T00:11:26Z
2484.09
2022-09-08T00:11:30Z
2483.92
2022-09-08T00:11:37Z
2484.19
2022-09-08T00:12:00Z
2483.81
2022-09-08T00:12:31Z
2483.81
2022-09-08T00:12:32Z
2483.81
2022-09-08T00:12:38Z
2483.69
2022-09-08T00:12:59Z
2483.69
2022-09-08T00:13:10Z
2483.69
2022-09-08T00:13:11Z
2483.69
2022-09-08T00:13:14Z
2483.76
2022-09-08T00:13:16Z
2484.11
2022-09-08T00:13:18Z
2484.57
2022-09-08T00:13:20Z
2485.84
2022-09-08T00:13:25Z
2485.89
2022-09-08T00:13:29Z
2485.64
2022-09-08T00:13:32Z
2486.39
2022-09-08T00:13:38Z
2486.41
2022-09-08T00:13:39Z
2487.21
2022-09-08T00:13:44Z
2487.56
2022-09-08T00:13:46Z
2488.7
2022-09-08T00:13:50Z
2489.21
2022-09-08T00:13:54Z
2489.2
2022-09-08T00:13:55Z
2489.31
2022-09-08T00:13:59Z
2489.64
2022-09-08T00:14:04Z
2489.74
2022-09-08T00:14:07Z
2489.72
2022-09-08T00:14:13Z
2489.66
2022-09-08T00:14:24Z
2489.36
2022-09-08T00:14:36Z
2489.02
2022-09-08T00:14:46Z
2489.09
2022-09-08T00:14:47Z
2489
2022-09-08T00:14:57Z
2489.06
2022-09-08T00:14:58Z
2489.09
2022-09-08T00:15:00Z
2489
2022-09-08T00:15:03Z
2488.97
2022-09-08T00:15:04Z
2488.9
2022-09-08T00:15:08Z
2488.84
2022-09-08T00:15:11Z
2488.99
2022-09-08T00:15:17Z
2489.05
2022-09-08T00:15:18Z
2489.3
2022-09-08T00:15:25Z
2489.83
2022-09-08T00:15:31Z
2489.86
2022-09-08T00:15:32Z
2490.12
2022-09-08T00:15:34Z
2490.68
2022-09-08T00:15:42Z
2490.7
2022-09-08T00:15:48Z
2490.91
2022-09-08T00:15:50Z
2491.18
2022-09-08T00:15:55Z
2491.36
2022-09-08T00:16:06Z
2491.63
2022-09-08T00:16:11Z
2491.72
2022-09-08T00:16:15Z
2491.4
2022-09-08T00:16:16Z
2491.35
2022-09-08T00:16:17Z
2490.71
2022-09-08T00:16:27Z
2490.91
2022-09-08T00:16:30Z
2491.18
2022-09-08T00:16:36Z
2491.84
2022-09-08T00:16:43Z
2491.88
2022-09-08T00:16:46Z
2491.88
2022-09-08T00:16:52Z
2491.88
2022-09-08T00:16:58Z
2491.7
2022-09-08T00:17:06Z
2492.03
2022-09-08T00:17:15Z
2492.03
2022-09-08T00:17:22Z
2492.03
2022-09-08T00:17:32Z
2492.02
2022-09-08T00:17:44Z
2492.45
2022-09-08T00:17:56Z
2493.06
2022-09-08T00:18:15Z
2493.55
2022-09-08T00:18:33Z
2493.58
2022-09-08T00:18:37Z
2493.65
2022-09-08T00:18:54Z
2493.87
2022-09-08T00:19:07Z
2494.66
2022-09-08T00:19:15Z
2495.16
2022-09-08T00:19:17Z
2495.34
2022-09-08T00:19:19Z
2495.38
2022-09-08T00:19:20Z
2495.49
2022-09-08T00:19:22Z
2495.88
2022-09-08T00:19:23Z
2495.96
2022-09-08T00:19:25Z
2496.03
2022-09-08T00:19:27Z
2496.19
2022-09-08T00:19:31Z
2496.19
2022-09-08T00:19:35Z
2495.74
2022-09-08T00:19:41Z
2495.71
2022-09-08T00:19:42Z
2495.71
2022-09-08T00:19:43Z
2495.09
2022-09-08T00:19:50Z
2495.09
2022-09-08T00:19:51Z
2493.7
2022-09-08T00:19:59Z
2493.28
2022-09-08T00:20:03Z
2492.7
2022-09-08T00:20:08Z
2492.64
2022-09-08T00:20:21Z
2492.21
2022-09-08T00:20:32Z
2492.15
2022-09-08T00:20:45Z
2491.65
2022-09-08T00:20:50Z
2491.08
2022-09-08T00:20:55Z
2489.6
2022-09-08T00:21:03Z
2489.1
2022-09-08T00:21:04Z
2488.6
2022-09-08T00:21:09Z
2487.87
2022-09-08T00:21:27Z
2487.73
2022-09-08T00:21:33Z
2486.31
2022-09-08T00:21:55Z
2486.31
2022-09-08T00:22:02Z
2485.74
2022-09-08T00:22:14Z
2484.69
2022-09-08T00:22:24Z
2484.16
2022-09-08T00:22:28Z
2483.08
2022-09-08T00:22:30Z
2481.5
2022-09-08T00:22:33Z
2480.46
2022-09-08T00:22:35Z
2479.4
2022-09-08T00:22:37Z
2478.34
2022-09-08T00:22:40Z
2477.85
2022-09-08T00:22:42Z
2477.85
2022-09-08T00:22:43Z
2476.98
2022-09-08T00:22:46Z
2476.39
2022-09-08T00:22:48Z
2475.9
2022-09-08T00:22:51Z
2475.54
2022-09-08T00:22:52Z
2475.54
2022-09-08T00:22:53Z
2475.17
2022-09-08T00:22:55Z
2475.07
2022-09-08T00:22:57Z
2474.7
2022-09-08T00:23:00Z
2474.7
2022-09-08T00:23:06Z
2474.81
2022-09-08T00:23:23Z
2474.7
2022-09-08T00:23:26Z
2474.45
2022-09-08T00:23:31Z
2474.24
2022-09-08T00:23:46Z
2474.24
2022-09-08T00:23:50Z
2474.24
2022-09-08T00:23:54Z
2473.17
2022-09-08T00:24:04Z
2472.86
2022-09-08T00:24:11Z
2472.08
2022-09-08T00:24:20Z
2471.26
2022-09-08T00:24:28Z
2470.21
2022-09-08T00:24:51Z
2469.86
2022-09-08T00:24:55Z
2469.86
2022-09-08T00:25:01Z
2469.31
2022-09-08T00:25:11Z
2468.52
2022-09-08T00:25:19Z
2468.11
2022-09-08T00:25:22Z
2466.88
2022-09-08T00:25:36Z
2466.55
2022-09-08T00:25:39Z
2466.88
2022-09-08T00:25:48Z
2466.15
2022-09-08T00:25:57Z
2465.84
2022-09-08T00:26:05Z
2465.84
2022-09-08T00:26:11Z
2465.04
2022-09-08T00:26:18Z
2465.04
2022-09-08T00:26:26Z
2465.04
2022-09-08T00:26:33Z
2465.04
2022-09-08T00:26:35Z
2465.04
2022-09-08T00:26:38Z
2465.04
2022-09-08T00:26:45Z
2465.04
2022-09-08T00:26:48Z
2464.72
2022-09-08T00:27:05Z
2464.72
2022-09-08T00:27:10Z
2464.72
2022-09-08T00:27:16Z
2464.72
2022-09-08T00:27:22Z
2464.72
2022-09-08T00:27:25Z
2464.72
2022-09-08T00:27:28Z
2463.62
2022-09-08T00:27:29Z
2457.4
2022-09-08T00:27:34Z
2451.17
2022-09-08T00:27:39Z
2451.17
2022-09-08T00:27:42Z
2451.14
2022-09-08T00:27:43Z
2451.11
2022-09-08T00:27:44Z
2450.99
2022-09-08T00:27:50Z
2450.93
2022-09-08T00:27:56Z
2450.32
2022-09-08T00:27:57Z
2449.62
2022-09-08T00:28:10Z
2449.01
2022-09-08T00:28:20Z
2449.03
2022-09-08T00:28:23Z
2448.46
2022-09-08T00:28:27Z
2447.84
2022-09-08T00:28:28Z
2447.24
2022-09-08T00:28:29Z
2446.64
2022-09-08T00:28:32Z
2446.04
2022-09-08T00:28:34Z
2445.44
2022-09-08T00:28:38Z
2444.85
2022-09-08T00:28:39Z
2444.31
2022-09-08T00:28:47Z
2444.31
2022-09-08T00:28:48Z
2443.73
2022-09-08T00:28:49Z
2441.55
2022-09-08T00:28:56Z
2441.06
2022-09-08T00:29:04Z
2440.25
2022-09-08T00:29:06Z
2439.45
2022-09-08T00:29:09Z
2439.45
2022-09-08T00:29:10Z
2438.61
2022-09-08T00:29:11Z
2437.72
2022-09-08T00:29:15Z
2436.87
2022-09-08T00:29:17Z
2434.46
2022-09-08T00:29:22Z
2433.62
2022-09-08T00:29:23Z
2433.68
2022-09-08T00:29:24Z
2433.09
2022-09-08T00:29:30Z
2433.15
2022-09-08T00:29:34Z
2433.15
2022-09-08T00:29:35Z
2432.97
2022-09-08T00:29:40Z
2432.9
2022-09-08T00:29:42Z
2431.1
2022-09-08T00:29:47Z
2431.03
2022-09-08T00:29:48Z
2430.12
2022-09-08T00:29:51Z
2428.36
2022-09-08T00:29:57Z
2428.36
2022-09-08T00:29:59Z
2426.91
2022-09-08T00:30:05Z
2426.99
2022-09-08T00:30:06Z
2426.99
2022-09-08T00:30:08Z
2424.57
2022-09-08T00:30:15Z
2422.81
2022-09-08T00:30:19Z
2422.62
2022-09-08T00:30:23Z
2421.68
2022-09-08T00:30:27Z
2422.53
2022-09-08T00:30:28Z
2421.68
2022-09-08T00:30:31Z
2419.9
2022-09-08T00:30:36Z
2418.1
2022-09-08T00:30:43Z
2417.36
2022-09-08T00:30:47Z
2417.26
2022-09-08T00:30:54Z
2418.1
2022-09-08T00:30:55Z
2418.1
2022-09-08T00:30:57Z
2418.1
2022-09-08T00:30:59Z
2417.99
2022-09-08T00:31:04Z
2417.88
2022-09-08T00:31:06Z
2415.93
2022-09-08T00:31:13Z
2415.16
2022-09-08T00:31:21Z
2413.81
2022-09-08T00:31:33Z
2413.02
2022-09-08T00:31:34Z
2412.48
2022-09-08T00:31:42Z
2411.69
2022-09-08T00:31:45Z
2411.08
2022-09-08T00:31:50Z
2411.24
2022-09-08T00:31:54Z
2409.34
2022-09-08T00:32:02Z
2408.66
2022-09-08T00:32:05Z
2408.66
2022-09-08T00:32:06Z
2408.07
2022-09-08T00:32:09Z
2408.52
2022-09-08T00:32:16Z
2406.52
2022-09-08T00:32:24Z
2405.2
2022-09-08T00:32:30Z
2403.73
2022-09-08T00:32:36Z
2401.44
2022-09-08T00:32:41Z
2400.72
2022-09-08T00:32:44Z
2400.76
2022-09-08T00:32:45Z
2399.99
2022-09-08T00:32:48Z
2399.26
2022-09-08T00:32:53Z
2398.53
2022-09-08T00:32:58Z
2398.02
2022-09-08T00:32:59Z
2396.57
2022-09-08T00:33:07Z
2395.83
2022-09-08T00:33:15Z
2394.72
2022-09-08T00:33:23Z
2394.35
2022-09-08T00:33:28Z
2393.22
2022-09-08T00:33:36Z
2393.22
2022-09-08T00:33:37Z
2392.46
2022-09-08T00:33:44Z
2391.36
2022-09-08T00:33:53Z
2390.59
2022-09-08T00:34:21Z
2390.59
2022-09-08T00:34:25Z
2390.59
2022-09-08T00:34:37Z
2390.22
2022-09-08T00:34:46Z
2390.22
2022-09-08T00:34:51Z
2390.2
2022-09-08T00:35:26Z
2390.2
2022-09-08T00:35:33Z
2390.16
2022-09-08T00:35:39Z
2390.16
2022-09-08T00:35:46Z
2390.16
2022-09-08T00:35:50Z
2390.08
2022-09-08T00:35:55Z
2390.08
2022-09-08T00:35:56Z
2390.08
2022-09-08T00:35:58Z
2390.08
2022-09-08T00:36:00Z
2390
2022-09-08T00:36:03Z
2390
2022-09-08T00:36:04Z
2390
2022-09-08T00:36:12Z
2389.92
2022-09-08T00:36:17Z
2389.4
2022-09-08T00:36:40Z
2388.9
2022-09-08T00:36:59Z
2388.9
2022-09-08T00:37:06Z
2388.82
2022-09-08T00:37:10Z
2388.39
2022-09-08T00:37:18Z
2387.82
2022-09-08T00:37:40Z
2387.75
2022-09-08T00:37:48Z
2387.33
2022-09-08T00:37:55Z
2387.33
2022-09-08T00:37:59Z
2386.77
2022-09-08T00:38:22Z
2386.03
2022-09-08T00:38:44Z
2385.49
2022-09-08T00:38:55Z
2385.42
2022-09-08T00:39:00Z
2385.35
2022-09-08T00:39:08Z
2384.88
2022-09-08T00:39:12Z
2384.81
2022-09-08T00:39:19Z
2384.27
2022-09-08T00:39:28Z
2384.2
2022-09-08T00:39:35Z
2382.78
2022-09-08T00:39:58Z
2382.08
2022-09-08T00:40:04Z
2381.83
2022-09-08T00:40:10Z
2381.59
2022-09-08T00:40:16Z
2381.13
2022-09-08T00:40:17Z
2379.7
2022-09-08T00:40:39Z
2379.46
2022-09-08T00:40:41Z
2377.84
2022-09-08T00:40:58Z
2377.6
2022-09-08T00:41:04Z
2377.36
2022-09-08T00:41:08Z
2376.91
2022-09-08T00:41:10Z
2373.03
2022-09-08T00:42:00Z
2372.8
2022-09-08T00:42:07Z
2372.14
2022-09-08T00:42:12Z
2372.21
2022-09-08T00:42:16Z
2372.21
2022-09-08T00:42:18Z
2371.85
2022-09-08T00:42:24Z
2371.59
2022-09-08T00:42:42Z
2371.19
2022-09-08T00:42:45Z
2371.24
2022-09-08T00:42:54Z
2371.24
2022-09-08T00:42:55Z
2370.82
2022-09-08T00:43:00Z
2370.42
2022-09-08T00:43:13Z
2370.47
2022-09-08T00:43:16Z
2370.47
2022-09-08T00:43:18Z
2369.08
2022-09-08T00:43:49Z
2368.57
2022-09-08T00:43:55Z
2368.57
2022-09-08T00:43:58Z
2368.57
2022-09-08T00:43:59Z
2368.57
2022-09-08T00:44:00Z
2368.04
2022-09-08T00:44:07Z
2368.05
2022-09-08T00:44:09Z
2368.05
2022-09-08T00:44:10Z
2368.05
2022-09-08T00:44:14Z
2367.5
2022-09-08T00:44:18Z
2367.5
2022-09-08T00:44:21Z
2367.5
2022-09-08T00:44:26Z
2366.94
2022-09-08T00:44:29Z
2366.94
2022-09-08T00:44:31Z
2366.94
2022-09-08T00:44:32Z
2366.37
2022-09-08T00:44:40Z
2365.8
2022-09-08T00:44:48Z
2365.8
2022-09-08T00:44:50Z
2365.8
2022-09-08T00:44:51Z
2365.8
2022-09-08T00:44:52Z
2365.23
2022-09-08T00:44:56Z
2365.23
2022-09-08T00:44:58Z
2352.26
2022-09-08T00:45:04Z
2349.97
2022-09-08T00:45:05Z
2349.06
2022-09-08T00:45:06Z
2347.78
2022-09-08T00:45:08Z
2345.26
2022-09-08T00:45:10Z
2346.16
2022-09-08T00:45:15Z
2346.01
2022-09-08T00:45:18Z
2345.87
2022-09-08T00:45:21Z
2345.61
2022-09-08T00:45:26Z
2345.27
2022-09-08T00:45:27Z
2344.53
2022-09-08T00:45:31Z
2344.53
2022-09-08T00:45:32Z
2343.79
2022-09-08T00:45:35Z
2343.79
2022-09-08T00:45:37Z
2344.2
2022-09-08T00:45:41Z
2344.2
2022-09-08T00:45:55Z
2343.87
2022-09-08T00:46:02Z
2344.29
2022-09-08T00:46:15Z
2343.55
2022-09-08T00:46:20Z
2342.82
2022-09-08T00:46:21Z
2342.82
2022-09-08T00:46:26Z
2341.35
2022-09-08T00:46:37Z
2337.44
2022-09-08T00:46:55Z
2336.26
2022-09-08T00:46:59Z
2335.83
2022-09-08T00:47:04Z
2335.83
2022-09-08T00:47:06Z
2334.55
2022-09-08T00:47:09Z
2330.17
2022-09-08T00:47:19Z
2328.34
2022-09-08T00:47:29Z
2328.34
2022-09-08T00:47:32Z
2327.59
2022-09-08T00:47:34Z
2325.25
2022-09-08T00:47:47Z
2325.25
2022-09-08T00:47:48Z
2324.5
2022-09-08T00:47:50Z
2322.99
2022-09-08T00:47:53Z
2322.42
2022-09-08T00:47:55Z
2321.84
2022-09-08T00:47:58Z
2321.26
2022-09-08T00:48:02Z
2320.36
2022-09-08T00:48:06Z
2318.56
2022-09-08T00:48:11Z
2317.34
2022-09-08T00:48:14Z
2315.22
2022-09-08T00:48:19Z
2312.84
2022-09-08T00:48:24Z
2312.84
2022-09-08T00:48:25Z
2310.79
2022-09-08T00:48:31Z
2310.79
2022-09-08T00:48:32Z
2309.64
2022-09-08T00:48:36Z
2308.23
2022-09-08T00:48:51Z
2307.98
2022-09-08T00:49:02Z
2307.98
2022-09-08T00:49:21Z
2307.98
2022-09-08T00:49:24Z
2307.98
2022-09-08T00:49:39Z
2307.98
2022-09-08T00:49:42Z
2307.98
2022-09-08T00:49:44Z
2307.98
2022-09-08T00:49:47Z
2307.98
2022-09-08T00:49:51Z
2307.98
2022-09-08T00:49:52Z
2307.98
2022-09-08T00:49:54Z
2307.66
2022-09-08T00:49:59Z
2307.66
2022-09-08T00:50:06Z
2307.66
2022-09-08T00:50:12Z
2307.66
2022-09-08T00:50:18Z
2307.66
2022-09-08T00:50:22Z
2307.66
2022-09-08T00:50:25Z
2307.66
2022-09-08T00:50:29Z
2307.66
2022-09-08T00:50:34Z
2307.66
2022-09-08T00:50:35Z
2307.66
2022-09-08T00:50:39Z
2307.33
2022-09-08T00:50:44Z
2306.76
2022-09-08T00:50:53Z
2306.76
2022-09-08T00:51:03Z
2306.43
2022-09-08T00:51:18Z
2306.43
2022-09-08T00:51:25Z
2306.11
2022-09-08T00:51:30Z
2306.11
2022-09-08T00:51:33Z
2305.53
2022-09-08T00:51:36Z
2305.53
2022-09-08T00:51:40Z
2293.48
2022-09-08T00:51:46Z
2291.19
2022-09-08T00:51:47Z
2286.13
2022-09-08T00:51:49Z
2283.35
2022-09-08T00:51:50Z
2280.61
2022-09-08T00:51:54Z
2280.34
2022-09-08T00:51:56Z
2280.84
2022-09-08T00:52:03Z
2280.84
2022-09-08T00:52:13Z
2280.07
2022-09-08T00:52:17Z
2279.81
2022-09-08T00:52:23Z
2279.76
2022-09-08T00:52:28Z
2279.66
2022-09-08T00:52:33Z
2279.66
2022-09-08T00:52:34Z
2277.83
2022-09-08T00:52:40Z
2276.34
2022-09-08T00:52:42Z
2274.59
2022-09-08T00:52:46Z
2274.06
2022-09-08T00:52:50Z
2272.75
2022-09-08T00:52:54Z
2272.1
2022-09-08T00:52:59Z
2271.77
2022-09-08T00:53:00Z
2269.31
2022-09-08T00:53:03Z
2266.77
2022-09-08T00:53:07Z
2265.72
2022-09-08T00:53:11Z
2266.59
2022-09-08T00:53:15Z
2263.79
2022-09-08T00:53:19Z
2264.69
2022-09-08T00:53:22Z
2264.02
2022-09-08T00:53:27Z
2261.46
2022-09-08T00:53:35Z
2261.46
2022-09-08T00:53:36Z
2259.97
2022-09-08T00:53:41Z
2259.97
2022-09-08T00:53:42Z
2257.57
2022-09-08T00:53:47Z
2256.16
2022-09-08T00:53:51Z
2255.86
2022-09-08T00:53:56Z
2254.64
2022-09-08T00:53:59Z
2254.81
2022-09-08T00:54:00Z
2254.21
2022-09-08T00:54:02Z
2252.69
2022-09-08T00:54:07Z
2252.44
2022-09-08T00:54:08Z
2250.56
2022-09-08T00:54:12Z
2250.31
2022-09-08T00:54:13Z
2250.13
2022-09-08T00:54:17Z
2250.56
2022-09-08T00:54:18Z
2250.82
2022-09-08T00:54:31Z
2250.82
2022-09-08T00:54:42Z
2250.82
2022-09-08T00:54:53Z
2249.95
2022-09-08T00:55:00Z
2248.4
2022-09-08T00:55:05Z
2245.34
2022-09-08T00:55:16Z
2243.54
2022-09-08T00:55:24Z
2243.54
2022-09-08T00:55:35Z
2243.11
2022-09-08T00:55:37Z
2243.11
2022-09-08T00:55:43Z
2242.14
2022-09-08T00:55:48Z
2240.93
2022-09-08T00:55:54Z
2240.19
2022-09-08T00:55:55Z
2239.17
2022-09-08T00:56:01Z
2237.88
2022-09-08T00:56:07Z
2236.85
2022-09-08T00:56:11Z
2235.07
2022-09-08T00:56:18Z
2234.82
2022-09-08T00:56:19Z
2234.06
2022-09-08T00:56:22Z
2231.54
2022-09-08T00:56:25Z
2230.79
2022-09-08T00:56:26Z
2230.03
2022-09-08T00:56:27Z
2229.28
2022-09-08T00:56:28Z
2228.52
2022-09-08T00:56:29Z
2226.25
2022-09-08T00:56:31Z
2226
2022-09-08T00:56:33Z
2225.5
2022-09-08T00:56:35Z
2224.74
2022-09-08T00:56:36Z
2224.99
2022-09-08T00:56:37Z
2224.24
2022-09-08T00:56:42Z
2222.98
2022-09-08T00:56:46Z
2222.98
2022-09-08T00:56:49Z
2222.98
2022-09-08T00:56:52Z
2222.98
2022-09-08T00:56:58Z
2222.98
2022-09-08T00:57:02Z
2222.98
2022-09-08T00:57:05Z
2222.98
2022-09-08T00:57:08Z
2223.23
2022-09-08T00:57:18Z
2223.23
2022-09-08T00:57:22Z
2223.23
2022-09-08T00:57:26Z
2222.22
2022-09-08T00:57:44Z
2221.72
2022-09-08T00:57:47Z
2221.21
2022-09-08T00:57:54Z
2221.21
2022-09-08T00:57:56Z
2220.77
2022-09-08T00:57:58Z
2220.77
2022-09-08T00:58:07Z
2220.77
2022-09-08T00:58:13Z
2221.08
2022-09-08T00:58:25Z
2220.91
2022-09-08T00:58:30Z
2220.69
2022-09-08T00:58:32Z
2220.92
2022-09-08T00:58:37Z
2220.45
2022-09-08T00:58:38Z
2220.43
2022-09-08T00:58:41Z
2219.63
2022-09-08T00:58:47Z
2219.26
2022-09-08T00:58:54Z
2219.11
2022-09-08T00:59:00Z
2219.64
2022-09-08T00:59:05Z
2219.68
2022-09-08T00:59:10Z
2217.79
2022-09-08T00:59:22Z
2217.16
2022-09-08T00:59:30Z
2217.03
2022-09-08T00:59:32Z
2216.92
2022-09-08T00:59:37Z
2217.52
2022-09-08T00:59:56Z
2218.22
2022-09-08T01:00:07Z
2217.09
2022-09-08T01:00:13Z
2215.75
2022-09-08T01:00:20Z
2215.87
2022-09-08T01:00:22Z
2215.96
2022-09-08T01:00:28Z
2215.96
2022-09-08T01:00:29Z
2215.57
2022-09-08T01:00:35Z
2215.1
2022-09-08T01:00:36Z
2214.88
2022-09-08T01:00:39Z
2214.88
2022-09-08T01:00:40Z
2213.46
2022-09-08T01:00:45Z
2213.22
2022-09-08T01:00:49Z
2213.22
2022-09-08T01:00:52Z
2211.86
2022-09-08T01:00:58Z
2211.47
2022-09-08T01:01:01Z
2211.69
2022-09-08T01:01:02Z
2211.16
2022-09-08T01:01:07Z
2210.87
2022-09-08T01:01:12Z
2209.88
2022-09-08T01:01:19Z
2209.75
2022-09-08T01:01:26Z
2209.75
2022-09-08T01:01:36Z
2209.5
2022-09-08T01:01:39Z
2208.22
2022-09-08T01:01:48Z
2207.45
2022-09-08T01:01:53Z
2205.24
2022-09-08T01:02:16Z
2205.24
2022-09-08T01:02:23Z
2204.95
2022-09-08T01:02:27Z
2204.56
2022-09-08T01:02:48Z
2205.53
2022-09-08T01:03:03Z
2205.53
2022-09-08T01:03:04Z
2205.53
2022-09-08T01:03:07Z
2205.53
2022-09-08T01:03:15Z
2205.53
2022-09-08T01:03:18Z
2206.2
2022-09-08T01:03:33Z
2205.43
2022-09-08T01:03:45Z
2205.43
2022-09-08T01:03:48Z
2205.43
2022-09-08T01:03:52Z
2205.72
2022-09-08T01:04:16Z
2205.72
2022-09-08T01:04:17Z
2205.72
2022-09-08T01:04:18Z
2205.05
2022-09-08T01:04:39Z
2205.05
2022-09-08T01:04:40Z
2205.05
2022-09-08T01:04:49Z
2205.05
2022-09-08T01:05:00Z
2205.05
2022-09-08T01:05:05Z
2205.05
2022-09-08T01:05:15Z
2205.05
2022-09-08T01:05:26Z
2205.05
2022-09-08T01:05:42Z
2205.05
2022-09-08T01:05:50Z
2205.05
2022-09-08T01:05:56Z
2205.05
2022-09-08T01:06:07Z
2205.05
2022-09-08T01:06:15Z
2205.05
2022-09-08T01:06:19Z
2205.43
2022-09-08T01:06:25Z
2206.02
2022-09-08T01:06:31Z
2206.02
2022-09-08T01:06:32Z
2206.02
2022-09-08T01:06:35Z
2206.02
2022-09-08T01:06:36Z
2206.02
2022-09-08T01:06:39Z
2206.76
2022-09-08T01:06:47Z
2206.76
2022-09-08T01:06:48Z
2206.86
2022-09-08T01:07:02Z
2206.86
2022-09-08T01:07:05Z
2206.86
2022-09-08T01:07:08Z
2206.86
2022-09-08T01:07:14Z
2206.86
2022-09-08T01:07:16Z
2206.58
2022-09-08T01:07:19Z
2206.2
2022-09-08T01:07:32Z
2206.2
2022-09-08T01:07:37Z
2205.81
2022-09-08T01:07:39Z
2205.81
2022-09-08T01:07:48Z
2204.29
2022-09-08T01:08:07Z
2204.29
2022-09-08T01:08:10Z
2204.29
2022-09-08T01:08:14Z
2203.91
2022-09-08T01:08:16Z
2203.53
2022-09-08T01:08:21Z
2202.52
2022-09-08T01:08:27Z
2201.41
2022-09-08T01:08:34Z
2201.03
2022-09-08T01:08:39Z
2201.03
2022-09-08T01:08:40Z
2200.66
2022-09-08T01:08:44Z
2200.66
2022-09-08T01:08:45Z
2200.29
2022-09-08T01:08:49Z
2199.97
2022-09-08T01:08:51Z
2198.9
2022-09-08T01:08:56Z
2197.85
2022-09-08T01:09:04Z
2197.48
2022-09-08T01:09:06Z
2196.37
2022-09-08T01:09:11Z
2196.37
2022-09-08T01:09:12Z
2195.69
2022-09-08T01:09:15Z
2195.33
2022-09-08T01:09:18Z
2195.33
2022-09-08T01:09:20Z
2195.33
2022-09-08T01:09:23Z
2195.33
2022-09-08T01:09:25Z
2194.65
2022-09-08T01:09:28Z
2194.65
2022-09-08T01:09:30Z
2194.65
2022-09-08T01:09:31Z
2194.29
2022-09-08T01:09:36Z
2194.29
2022-09-08T01:09:45Z
2194.29
2022-09-08T01:09:47Z
2194.29
2022-09-08T01:09:55Z
2194.29
2022-09-08T01:09:56Z
2194.29
2022-09-08T01:09:59Z
2194.29
2022-09-08T01:10:06Z
2194.29
2022-09-08T01:10:09Z
2194.29
2022-09-08T01:10:20Z
2194.29
2022-09-08T01:10:21Z
2193.92
2022-09-08T01:10:22Z
2193.92
2022-09-08T01:10:26Z
2193.92
2022-09-08T01:10:35Z
2193.62
2022-09-08T01:10:40Z
2193.62
2022-09-08T01:10:43Z
2193.62
2022-09-08T01:10:52Z
2193.62
2022-09-08T01:10:56Z
2193.62
2022-09-08T01:11:04Z
2193.25
2022-09-08T01:11:23Z
2192.95
2022-09-08T01:11:28Z
2192.95
2022-09-08T01:11:31Z
2192.95
2022-09-08T01:11:35Z
2192.58
2022-09-08T01:11:40Z
2192.58
2022-09-08T01:11:41Z
2192.58
2022-09-08T01:11:42Z
2192.58
2022-09-08T01:11:45Z
2192.58
2022-09-08T01:11:48Z
2192.58
2022-09-08T01:11:53Z
2191.92
2022-09-08T01:12:04Z
2191.92
2022-09-08T01:12:07Z
2191.92
2022-09-08T01:12:09Z
2191.92
2022-09-08T01:12:10Z
2191.92
2022-09-08T01:12:11Z
2191.92
2022-09-08T01:12:14Z
2191.56
2022-09-08T01:12:21Z
2191.56
2022-09-08T01:12:23Z
2190.54
2022-09-08T01:12:50Z
2190.24
2022-09-08T01:12:58Z
2190.24
2022-09-08T01:13:01Z
2190.24
2022-09-08T01:13:02Z
2190.24
2022-09-08T01:13:03Z
2189.88
2022-09-08T01:13:06Z
2189.88
2022-09-08T01:13:17Z
2189.3
2022-09-08T01:13:24Z
2189.3
2022-09-08T01:13:26Z
2189.3
2022-09-08T01:13:36Z
2188.94
2022-09-08T01:13:43Z
2188.94
2022-09-08T01:13:47Z
2188.73
2022-09-08T01:13:49Z
2188.37
2022-09-08T01:14:01Z
2188.37
2022-09-08T01:14:04Z
2188.37
2022-09-08T01:14:08Z
2188.37
2022-09-08T01:14:09Z
2188.37
2022-09-08T01:14:11Z
2187.43
2022-09-08T01:14:25Z
2187.22
2022-09-08T01:14:37Z
2186.8
2022-09-08T01:14:42Z
2186.38
2022-09-08T01:14:50Z
2186.38
2022-09-08T01:14:58Z
2185.74
2022-09-08T01:15:06Z
2185.74
2022-09-08T01:15:08Z
2185.31
2022-09-08T01:15:15Z
2184.89
2022-09-08T01:15:23Z
2184.89
2022-09-08T01:15:27Z
2184.68
2022-09-08T01:15:29Z
2184.25
2022-09-08T01:15:37Z
2183.83
2022-09-08T01:15:44Z
2183.2
2022-09-08T01:15:51Z
2183.2
2022-09-08T01:15:58Z
2182.78
2022-09-08T01:16:00Z
2182.78
2022-09-08T01:16:01Z
2182.78
2022-09-08T01:16:05Z
2182.35
2022-09-08T01:16:07Z
2182.35
2022-09-08T01:16:10Z
2182.15
2022-09-08T01:16:12Z
2182.15
2022-09-08T01:16:15Z
2181.73
2022-09-08T01:16:20Z
2170.22
2022-09-08T01:16:23Z
2161.46
2022-09-08T01:16:26Z
2158.29
2022-09-08T01:16:27Z
2148.99
2022-09-08T01:16:30Z
2148.99
2022-09-08T01:16:34Z
2148.99
2022-09-08T01:16:49Z
2149.18
2022-09-08T01:16:59Z
2149.18
2022-09-08T01:17:00Z
2149.18
2022-09-08T01:17:04Z
2148.71
2022-09-08T01:17:18Z
2147.86
2022-09-08T01:17:29Z
2146.84
2022-09-08T01:17:40Z
2146.84
2022-09-08T01:17:55Z
2145.35
2022-09-08T01:18:14Z
2145.35
2022-09-08T01:18:17Z
2144.54
2022-09-08T01:18:20Z
2143.33
2022-09-08T01:18:23Z
2143.1
2022-09-08T01:18:25Z
2141.41
2022-09-08T01:18:30Z
2140.92
2022-09-08T01:18:32Z
2141.1
2022-09-08T01:18:36Z
2141.1
2022-09-08T01:18:38Z
2140.92
2022-09-08T01:18:39Z
2141.24
2022-09-08T01:19:03Z
2141.24
2022-09-08T01:19:04Z
2140.67
2022-09-08T01:19:06Z
2140.27
2022-09-08T01:19:07Z
2137.83
2022-09-08T01:19:11Z
2135.68
2022-09-08T01:19:18Z
2132.48
2022-09-08T01:19:25Z
2131.27
2022-09-08T01:19:33Z
2131.27
2022-09-08T01:19:36Z
2130.21
2022-09-08T01:19:41Z
2129.16
2022-09-08T01:19:44Z
2129.36
2022-09-08T01:19:56Z
2129.16
2022-09-08T01:20:00Z
2129.16
2022-09-08T01:20:01Z
2129.16
2022-09-08T01:20:04Z
2129.16
2022-09-08T01:20:05Z
2128.42
2022-09-08T01:20:23Z
2128.21
2022-09-08T01:20:32Z
2128
2022-09-08T01:20:38Z
2127.8
2022-09-08T01:20:42Z
2126.5
2022-09-08T01:20:53Z
2124.81
2022-09-08T01:20:59Z
2124.81
2022-09-08T01:21:00Z
2124.37
2022-09-08T01:21:01Z
2122.94
2022-09-08T01:21:10Z
2121.05
2022-09-08T01:21:18Z
2121.05
2022-09-08T01:21:19Z
2119.97
2022-09-08T01:21:24Z
2119.33
2022-09-08T01:21:30Z
2117.29
2022-09-08T01:21:37Z
2115.05
2022-09-08T01:21:40Z
2113.27
2022-09-08T01:21:42Z
2111.27
2022-09-08T01:21:44Z
2111
2022-09-08T01:21:49Z
2110.43
2022-09-08T01:21:52Z
2110.43
2022-09-08T01:21:56Z
2109.72
2022-09-08T01:22:01Z
2109.49
2022-09-08T01:22:04Z
2109.49
2022-09-08T01:22:08Z
2108.78
2022-09-08T01:22:12Z
2108.42
2022-09-08T01:22:14Z
2108.07
2022-09-08T01:22:15Z
2107.47
2022-09-08T01:22:18Z
2107.47
2022-09-08T01:22:21Z
2106.75
2022-09-08T01:22:31Z
2106.39
2022-09-08T01:22:32Z
2105.78
2022-09-08T01:22:37Z
2105.53
2022-09-08T01:22:38Z
2103.97
2022-09-08T01:22:46Z
2103.97
2022-09-08T01:22:50Z
2104.96
2022-09-08T01:22:56Z
2104.96
2022-09-08T01:22:57Z
2105.48
2022-09-08T01:23:05Z
2104.06
2022-09-08T01:23:08Z
2102.54
2022-09-08T01:23:12Z
2101.73
2022-09-08T01:23:14Z
2101.35
2022-09-08T01:23:15Z
2100.77
2022-09-08T01:23:20Z
2100.49
2022-09-08T01:23:22Z
2101.79
2022-09-08T01:23:27Z
2101.52
2022-09-08T01:23:28Z
2101.9
2022-09-08T01:23:29Z
2099.94
2022-09-08T01:23:36Z
2099.94
2022-09-08T01:23:37Z
2099.08
2022-09-08T01:23:41Z
2098.79
2022-09-08T01:23:43Z
2098.2
2022-09-08T01:23:46Z
2098.2
2022-09-08T01:23:53Z
2097.77
2022-09-08T01:23:54Z
2096.62
2022-09-08T01:24:00Z
2096.33
2022-09-08T01:24:01Z
2095.42
2022-09-08T01:24:07Z
2094.9
2022-09-08T01:24:10Z
2094.43
2022-09-08T01:24:12Z
2093.83
2022-09-08T01:24:18Z
2093.7
2022-09-08T01:24:20Z
2093.53
2022-09-08T01:24:24Z
2093.03
2022-09-08T01:24:29Z
2092.4
2022-09-08T01:24:34Z
2091.88
2022-09-08T01:24:38Z
2091.88
2022-09-08T01:24:39Z
2091.64
2022-09-08T01:24:47Z
2091.32
2022-09-08T01:24:49Z
2091.44
2022-09-08T01:24:57Z
2091.32
2022-09-08T01:24:58Z
2090.78
2022-09-08T01:25:04Z
2090.39
2022-09-08T01:25:07Z
2090.21
2022-09-08T01:25:11Z
2090.21
2022-09-08T01:25:12Z
2090.1
2022-09-08T01:25:14Z
2089.54
2022-09-08T01:25:19Z
2089.54
2022-09-08T01:25:23Z
2089.03
2022-09-08T01:25:27Z
2088.63
2022-09-08T01:25:30Z
2087.73
2022-09-08T01:25:35Z
2087.73
2022-09-08T01:25:36Z
2087.55
2022-09-08T01:25:41Z
2087.4
2022-09-08T01:25:42Z
2086.54
2022-09-08T01:25:54Z
2086.14
2022-09-08T01:26:00Z
2085.96
2022-09-08T01:26:02Z
2085.82
2022-09-08T01:26:06Z
2085.64
2022-09-08T01:26:07Z
2085.39
2022-09-08T01:26:11Z
2084.96
2022-09-08T01:26:18Z
2084.96
2022-09-08T01:26:21Z
2084.96
2022-09-08T01:26:35Z
2084.53
2022-09-08T01:26:47Z
2083.82
2022-09-08T01:26:55Z
2082.99
2022-09-08T01:27:04Z
2082.7
2022-09-08T01:27:07Z
2082.7
2022-09-08T01:27:08Z
2082.6
2022-09-08T01:27:10Z
2082.51
2022-09-08T01:27:21Z
2082.71
2022-09-08T01:27:34Z
2082.71
2022-09-08T01:27:42Z
2082.23
2022-09-08T01:28:01Z
2082.23
2022-09-08T01:28:13Z
2082.83
2022-09-08T01:28:31Z
2082.92
2022-09-08T01:28:43Z
2082.92
2022-09-08T01:28:44Z
2082.53
2022-09-08T01:29:11Z
2082.53
2022-09-08T01:29:15Z
2082.01
2022-09-08T01:29:43Z
2082.01
2022-09-08T01:29:48Z
2082.01
2022-09-08T01:30:02Z
2082.01
2022-09-08T01:30:57Z
2082.01
2022-09-08T01:31:07Z
2082.01
2022-09-08T01:31:31Z
2082.01
2022-09-08T01:31:33Z
2081.8
2022-09-08T01:31:43Z
2081.8
2022-09-08T01:31:48Z
2081.6
2022-09-08T01:31:54Z
2081.72
2022-09-08T01:31:55Z
2082.03
2022-09-08T01:32:00Z
2081.92
2022-09-08T01:32:02Z
2081.74
2022-09-08T01:32:04Z
2081.6
2022-09-08T01:32:06Z
2081.26
2022-09-08T01:32:11Z
2081.21
2022-09-08T01:32:13Z
2080.55
2022-09-08T01:32:18Z
2080.48
2022-09-08T01:32:21Z
2080.09
2022-09-08T01:32:25Z
2079.3
2022-09-08T01:32:31Z
2078.91
2022-09-08T01:32:33Z
2079.17
2022-09-08T01:32:36Z
2078.46
2022-09-08T01:32:39Z
2078.07
2022-09-08T01:32:42Z
2077.69
2022-09-08T01:32:43Z
2077.65
2022-09-08T01:32:44Z
2076.49
2022-09-08T01:32:48Z
2076.07
2022-09-08T01:32:50Z
2076.04
2022-09-08T01:32:51Z
2075.63
2022-09-08T01:32:55Z
2075.63
2022-09-08T01:32:57Z
2075.59
2022-09-08T01:33:04Z
2075.59
2022-09-08T01:33:15Z
2075.23
2022-09-08T01:33:21Z
2075.25
2022-09-08T01:33:26Z
2075.25
2022-09-08T01:33:36Z
2075.3
2022-09-08T01:33:41Z
2075.33
2022-09-08T01:33:43Z
2075.39
2022-09-08T01:33:51Z
2075.39
2022-09-08T01:33:57Z
2075.39
2022-09-08T01:34:06Z
2075.09
2022-09-08T01:34:34Z
2074.74
2022-09-08T01:34:45Z
2074.74
2022-09-08T01:34:52Z
2074.74
2022-09-08T01:34:59Z
2074.71
2022-09-08T01:35:01Z
2074.71
2022-09-08T01:35:03Z
2074.68
2022-09-08T01:35:05Z
2074.59
2022-09-08T01:35:14Z
2074.2
2022-09-08T01:35:23Z
2073.12
2022-09-08T01:35:50Z
2073.45
2022-09-08T01:36:04Z
2073.8
2022-09-08T01:36:16Z
2073.8
2022-09-08T01:36:34Z
2073.8
2022-09-08T01:36:46Z
2073.8
2022-09-08T01:37:00Z
2073.8
2022-09-08T01:37:02Z
2073.8
2022-09-08T01:37:12Z
2073.79
2022-09-08T01:37:42Z
2073.79
2022-09-08T01:37:54Z
2073.79
2022-09-08T01:38:22Z
2073.79
2022-09-08T01:38:23Z
2073.79
2022-09-08T01:38:31Z
2073.79
2022-09-08T01:38:41Z
2073.79
2022-09-08T01:38:43Z
2074.14
2022-09-08T01:39:03Z
2074.14
2022-09-08T01:39:12Z
2074.14
2022-09-08T01:39:16Z
2074.14
2022-09-08T01:39:21Z
2074.14
2022-09-08T01:39:36Z
2074.14
2022-09-08T01:39:40Z
2074.14
2022-09-08T01:39:44Z
2074.14
2022-09-08T01:39:53Z
2074.14
2022-09-08T01:39:58Z
2074.14
2022-09-08T01:40:03Z
2074.14
2022-09-08T01:40:04Z
2074.14
2022-09-08T01:40:07Z
2073.78
2022-09-08T01:40:40Z
2073.78
2022-09-08T01:40:46Z
2073.79
2022-09-08T01:41:08Z
2073.79
2022-09-08T01:41:11Z
2073.79
2022-09-08T01:41:17Z
2073.79
2022-09-08T01:41:24Z
2073.55
2022-09-08T01:41:50Z
2073.59
2022-09-08T01:41:58Z
2073.59
2022-09-08T01:42:01Z
2073.59
2022-09-08T01:42:07Z
2073.59
2022-09-08T01:42:10Z
2073.94
2022-09-08T01:42:17Z
2073.94
2022-09-08T01:42:18Z
2073.91
2022-09-08T01:42:23Z
2073.91
2022-09-08T01:42:26Z
2073.59
2022-09-08T01:42:28Z
2073.59
2022-09-08T01:42:29Z
2073.37
2022-09-08T01:42:36Z
2073.76
2022-09-08T01:42:37Z
2073.65
2022-09-08T01:42:50Z
2073.62
2022-09-08T01:43:06Z
2073.97
2022-09-08T01:43:15Z
2073.97
2022-09-08T01:43:18Z
2073.97
2022-09-08T01:43:36Z
2073.97
2022-09-08T01:43:38Z
2073.94
2022-09-08T01:43:40Z
2073.94
2022-09-08T01:43:42Z
2073.84
2022-09-08T01:43:52Z
2073.8
2022-09-08T01:43:57Z
2073.78
2022-09-08T01:44:01Z
2073.78
2022-09-08T01:44:08Z
2073.77
2022-09-08T01:44:20Z
2074.46
2022-09-08T01:44:48Z
2074.47
2022-09-08T01:44:52Z
2074.13
2022-09-08T01:44:54Z
2073.78
2022-09-08T01:44:59Z
2073.43
2022-09-08T01:45:03Z
2072.9
2022-09-08T01:45:09Z
2072.89
2022-09-08T01:45:12Z
2072.89
2022-09-08T01:45:16Z
2072.76
2022-09-08T01:45:27Z
2072.76
2022-09-08T01:45:28Z
2072.76
2022-09-08T01:45:30Z
2072.89
2022-09-08T01:45:35Z
2072.89
2022-09-08T01:45:42Z
2073.08
2022-09-08T01:46:03Z
2073.08
2022-09-08T01:46:30Z
2073.08
2022-09-08T01:46:33Z
2073.08
2022-09-08T01:46:47Z
2072.9
2022-09-08T01:46:49Z
2072.66
2022-09-08T01:46:51Z
2072.79
2022-09-08T01:46:52Z
2072.65
2022-09-08T01:46:58Z
2072.48
2022-09-08T01:47:03Z
2072.9
2022-09-08T01:47:07Z
2072.59
2022-09-08T01:47:14Z
2072.87
2022-09-08T01:47:17Z
2073.22
2022-09-08T01:47:19Z
2073.34
2022-09-08T01:47:21Z
2073.34
2022-09-08T01:47:22Z
2073.74
2022-09-08T01:47:28Z
2073.83
2022-09-08T01:47:31Z
2074.56
2022-09-08T01:47:35Z
2074.79
2022-09-08T01:47:36Z
2074.89
2022-09-08T01:47:37Z
2074.89
2022-09-08T01:47:38Z
2074.2
2022-09-08T01:47:40Z
2074.06
2022-09-08T01:47:41Z
2073.14
2022-09-08T01:47:44Z
2072.98
2022-09-08T01:47:46Z
2072.57
2022-09-08T01:47:48Z
2072.79
2022-09-08T01:47:53Z
2072.94
2022-09-08T01:47:56Z
2073.37
2022-09-08T01:47:58Z
2075.82
2022-09-08T01:48:06Z
2078.09
2022-09-08T01:48:16Z
2078.59
2022-09-08T01:48:19Z
2078.99
2022-09-08T01:48:24Z
2078.84
2022-09-08T01:48:33Z
2079.54
2022-09-08T01:48:36Z
2079.54
2022-09-08T01:48:37Z
2079.54
2022-09-08T01:48:40Z
2080.55
2022-09-08T01:48:45Z
2081.02
2022-09-08T01:48:50Z
2080.87
2022-09-08T01:48:58Z
2081.77
2022-09-08T01:49:24Z
2082.39
2022-09-08T01:49:28Z
2083.06
2022-09-08T01:49:32Z
2083.36
2022-09-08T01:49:33Z
2084.72
2022-09-08T01:49:43Z
2084.72
2022-09-08T01:49:44Z
2086.6
2022-09-08T01:49:50Z
2087.43
2022-09-08T01:49:59Z
2087.43
2022-09-08T01:50:00Z
2088.32
2022-09-08T01:50:04Z
2088.26
2022-09-08T01:50:09Z
2088.26
2022-09-08T01:50:23Z
2089.24
2022-09-08T01:50:40Z
2089.41
2022-09-08T01:50:47Z
2087.43
2022-09-08T01:50:54Z
2084.75
2022-09-08T01:50:59Z
2084.34
2022-09-08T01:51:03Z
2084.75
2022-09-08T01:51:16Z
2084.45
2022-09-08T01:51:26Z
2083.2
2022-09-08T01:51:35Z
2083.21
2022-09-08T01:51:44Z
2082.9
2022-09-08T01:51:51Z
2082.9
2022-09-08T01:51:58Z
2082.8
2022-09-08T01:52:14Z
2082.61
2022-09-08T01:52:36Z
2083.49
2022-09-08T01:52:53Z
2082.6
2022-09-08T01:53:02Z
2082.39
2022-09-08T01:53:06Z
2082.42
2022-09-08T01:53:12Z
2082.42
2022-09-08T01:53:13Z
2082.41
2022-09-08T01:53:19Z
2082.42
2022-09-08T01:53:27Z
2082.21
2022-09-08T01:53:33Z
2082.53
2022-09-08T01:53:37Z
2082.73
2022-09-08T01:53:39Z
2082.94
2022-09-08T01:53:40Z
2082.88
2022-09-08T01:53:43Z
2083.09
2022-09-08T01:53:48Z
2083.01
2022-09-08T01:53:50Z
2082.3
2022-09-08T01:53:57Z
2081.99
2022-09-08T01:53:59Z
2081.72
2022-09-08T01:54:03Z
2081.72
2022-09-08T01:54:04Z
2081.66
2022-09-08T01:54:05Z
2081.55
2022-09-08T01:54:08Z
2081.53
2022-09-08T01:54:09Z
2081.4
2022-09-08T01:54:11Z
2081.27
2022-09-08T01:54:13Z
2081.15
2022-09-08T01:54:16Z
2081
2022-09-08T01:54:18Z
2080.92
2022-09-08T01:54:19Z
2080.24
2022-09-08T01:54:25Z
2079.7
2022-09-08T01:54:30Z
2079.6
2022-09-08T01:54:33Z
2079.18
2022-09-08T01:54:39Z
2079.04
2022-09-08T01:54:45Z
2078.7
2022-09-08T01:54:49Z
2078.64
2022-09-08T01:54:56Z
2078.58
2022-09-08T01:54:58Z
2078.48
2022-09-08T01:55:03Z
2078.45
2022-09-08T01:55:05Z
2078.53
2022-09-08T01:55:06Z
2078.42
2022-09-08T01:55:12Z
2078.84
2022-09-08T01:55:18Z
2079.59
2022-09-08T01:55:24Z
2079.5
2022-09-08T01:55:28Z
2079.29
2022-09-08T01:55:30Z
2078.81
2022-09-08T01:55:32Z
2078.65
2022-09-08T01:55:33Z
2078.56
2022-09-08T01:55:34Z
2079
2022-09-08T01:55:41Z
2079.03
2022-09-08T01:55:43Z
2079.34
2022-09-08T01:55:48Z
2079.31
2022-09-08T01:55:56Z
2079.35
2022-09-08T01:55:59Z
2079.46
2022-09-08T01:56:01Z
2079.51
2022-09-08T01:56:06Z
2079.66
2022-09-08T01:56:12Z
2079.54
2022-09-08T01:56:16Z
2079.51
2022-09-08T01:56:21Z
2079.51
2022-09-08T01:56:36Z
2079.45
2022-09-08T01:56:41Z
2079.5
2022-09-08T01:57:08Z
2079.55
2022-09-08T01:57:10Z
2079.55
2022-09-08T01:57:11Z
2079.56
2022-09-08T01:57:16Z
2079.56
2022-09-08T01:57:18Z
2079.6
2022-09-08T01:57:19Z
2079.6
2022-09-08T01:57:22Z
2079.64
2022-09-08T01:57:28Z
2079.62
2022-09-08T01:57:36Z
2079.65
2022-09-08T01:57:42Z
2079.65
2022-09-08T01:57:47Z
2079.65
2022-09-08T01:57:54Z
2079.66
2022-09-08T01:57:59Z
2079.66
2022-09-08T01:58:11Z
2079.66
2022-09-08T01:58:12Z
2079.66
2022-09-08T01:58:19Z
2079.66
2022-09-08T01:58:20Z
2079.65
2022-09-08T01:58:23Z
2079.67
2022-09-08T01:58:32Z
2079.67
2022-09-08T01:58:34Z
2079.69
2022-09-08T01:58:43Z
2079.67
2022-09-08T01:58:50Z
2079.15
2022-09-08T01:58:59Z
2078.88
2022-09-08T01:59:01Z
2078.69
2022-09-08T01:59:02Z
2078.55
2022-09-08T01:59:03Z
2078.17
2022-09-08T01:59:06Z
2077.61
2022-09-08T01:59:13Z
2077.39
2022-09-08T01:59:19Z
2077.5
2022-09-08T01:59:24Z
2077.48
2022-09-08T01:59:30Z
2077.49
2022-09-08T01:59:31Z
2077.49
2022-09-08T01:59:32Z
2077.35
2022-09-08T01:59:34Z
2077.06
2022-09-08T01:59:36Z
2076.9
2022-09-08T01:59:37Z
2076.34
2022-09-08T01:59:43Z
2076.3
2022-09-08T01:59:46Z
2076.18
2022-09-08T01:59:48Z
2076.32
2022-09-08T01:59:55Z
2076.62
2022-09-08T02:00:01Z
2076.72
2022-09-08T02:00:06Z
2076.52
2022-09-08T02:00:16Z
2076.81
2022-09-08T02:00:21Z
2076.81
2022-09-08T02:00:22Z
2076.46
2022-09-08T02:00:25Z
2076.29
2022-09-08T02:00:26Z
2075.66
2022-09-08T02:00:32Z
2076.2
2022-09-08T02:00:36Z
2076.16
2022-09-08T02:00:38Z
2076.11
2022-09-08T02:00:43Z
2075.67
2022-09-08T02:00:45Z
2074.9
2022-09-08T02:00:53Z
2075.01
2022-09-08T02:00:58Z
2074.8
2022-09-08T02:00:59Z
2074.8
2022-09-08T02:01:00Z
2074.8
2022-09-08T02:01:01Z
2074.94
2022-09-08T02:01:19Z
2075
2022-09-08T02:01:20Z
2075.2
2022-09-08T02:01:22Z
2075.41
2022-09-08T02:01:23Z
2075.36
2022-09-08T02:01:27Z
2076.23
2022-09-08T02:01:34Z
2076.34
2022-09-08T02:01:35Z
2076.46
2022-09-08T02:01:42Z
2076.28
2022-09-08T02:01:51Z
2076.16
2022-09-08T02:01:59Z
2076.04
2022-09-08T02:02:07Z
2075.33
2022-09-08T02:02:21Z
2074.81
2022-09-08T02:02:39Z
2074.81
2022-09-08T02:02:43Z
2074.09
2022-09-08T02:02:47Z
2073.62
2022-09-08T02:02:50Z
2073.06
2022-09-08T02:02:54Z
2072.93
2022-09-08T02:02:55Z
2072.22
2022-09-08T02:03:02Z
2072.22
2022-09-08T02:03:03Z
2072.13
2022-09-08T02:03:07Z
2072.13
2022-09-08T02:03:08Z
2071.03
2022-09-08T02:03:15Z
2070.49
2022-09-08T02:03:18Z
2070.31
2022-09-08T02:03:19Z
2070.13
2022-09-08T02:03:22Z
2070.08
2022-09-08T02:03:24Z
2070.05
2022-09-08T02:03:25Z
2069.72
2022-09-08T02:03:35Z
2069.65
2022-09-08T02:03:37Z
2068.9
2022-09-08T02:03:44Z
2068.93
2022-09-08T02:03:46Z
2069.11
2022-09-08T02:03:52Z
2069.08
2022-09-08T02:03:55Z
2068.9
2022-09-08T02:03:59Z
2068.86
2022-09-08T02:04:02Z
2068.38
2022-09-08T02:04:10Z
2067.48
2022-09-08T02:04:19Z
2066.97
2022-09-08T02:04:21Z
2065.82
2022-09-08T02:04:28Z
2065.73
2022-09-08T02:04:29Z
2065.68
2022-09-08T02:04:30Z
2065.4
2022-09-08T02:04:33Z
2065.4
2022-09-08T02:04:34Z
2065.26
2022-09-08T02:04:35Z
2065.05
2022-09-08T02:04:38Z
2064.7
2022-09-08T02:04:43Z
2064.3
2022-09-08T02:04:51Z
2063.97
2022-09-08T02:04:52Z
2062.5
2022-09-08T02:04:58Z
2062.05
2022-09-08T02:05:00Z
2060.67
2022-09-08T02:05:05Z
2060.03
2022-09-08T02:05:08Z
2057.19
2022-09-08T02:05:14Z
2056.86
2022-09-08T02:05:15Z
2054.16
2022-09-08T02:05:21Z
2054.16
2022-09-08T02:05:22Z
2053.66
2022-09-08T02:05:24Z
2052.62
2022-09-08T02:05:29Z
2050.09
2022-09-08T02:05:35Z
2049.97
2022-09-08T02:05:36Z
2048.54
2022-09-08T02:05:42Z
2048.39
2022-09-08T02:05:43Z
2048.12
2022-09-08T02:05:45Z
2047.29
2022-09-08T02:05:51Z
2046.91
2022-09-08T02:05:56Z
2046.26
2022-09-08T02:06:00Z
2045.12
2022-09-08T02:06:06Z
2044.19
2022-09-08T02:06:09Z
2043.86
2022-09-08T02:06:11Z
2043.86
2022-09-08T02:06:14Z
2043.66
2022-09-08T02:06:17Z
2043.49
2022-09-08T02:06:18Z
2043.37
2022-09-08T02:06:19Z
2043.27
2022-09-08T02:06:22Z
2043.31
2022-09-08T02:06:23Z
2043.15
2022-09-08T02:06:25Z
2043.18
2022-09-08T02:06:27Z
2042.14
2022-09-08T02:06:32Z
2041.92
2022-09-08T02:06:33Z
2040.18
2022-09-08T02:06:40Z
2039.95
2022-09-08T02:06:41Z
2038.1
2022-09-08T02:06:46Z
2037.38
2022-09-08T02:06:48Z
2036.13
2022-09-08T02:06:52Z
2036.09
2022-09-08T02:06:54Z
2036.19
2022-09-08T02:06:58Z
2035.96
2022-09-08T02:06:59Z
2035.96
2022-09-08T02:07:01Z
2035.74
2022-09-08T02:07:05Z
2035.55
2022-09-08T02:07:07Z
2035.34
2022-09-08T02:07:09Z
2034.82
2022-09-08T02:07:15Z
2034.77
2022-09-08T02:07:16Z
2034.59
2022-09-08T02:07:21Z
2034.6
2022-09-08T02:07:23Z
2034.05
2022-09-08T02:07:32Z
2033.53
2022-09-08T02:07:42Z
2033.39
2022-09-08T02:07:44Z
2033.23
2022-09-08T02:07:47Z
2032.83
2022-09-08T02:07:51Z
2032.83
2022-09-08T02:07:52Z
2032.72
2022-09-08T02:07:53Z
2032.7
2022-09-08T02:07:55Z
2032.53
2022-09-08T02:07:58Z
2032.26
2022-09-08T02:08:06Z
2032.13
2022-09-08T02:08:08Z
2032.06
2022-09-08T02:08:11Z
2032.06
2022-09-08T02:08:16Z
2031.98
2022-09-08T02:08:23Z
2031.99
2022-09-08T02:08:24Z
2032.08
2022-09-08T02:08:27Z
2032.25
2022-09-08T02:08:32Z
2032.33
2022-09-08T02:08:39Z
2032.37
2022-09-08T02:08:43Z
2032.45
2022-09-08T02:08:47Z
2032.59
2022-09-08T02:08:51Z
2032.67
2022-09-08T02:08:54Z
2032.79
2022-09-08T02:08:57Z
2032.96
2022-09-08T02:09:03Z
2033.07
2022-09-08T02:09:06Z
2033.15
2022-09-08T02:09:07Z
2033.1
2022-09-08T02:09:11Z
2032.9
2022-09-08T02:09:14Z
2032.66
2022-09-08T02:09:19Z
2032.6
2022-09-08T02:09:20Z
2032.53
2022-09-08T02:09:21Z
2032.53
2022-09-08T02:09:22Z
2032.46
2022-09-08T02:09:24Z
2032.34
2022-09-08T02:09:26Z
2032.34
2022-09-08T02:09:27Z
2031.76
2022-09-08T02:09:37Z
2031.36
2022-09-08T02:09:43Z
2031.36
2022-09-08T02:09:44Z
2030.47
2022-09-08T02:09:50Z
2029.57
2022-09-08T02:09:54Z
2028.9
2022-09-08T02:09:57Z
2028.68
2022-09-08T02:09:58Z
2028.46
2022-09-08T02:10:03Z
2028.02
2022-09-08T02:10:07Z
2027.25
2022-09-08T02:10:12Z
2026.02
2022-09-08T02:10:20Z
2025.8
2022-09-08T02:10:21Z
2025.22
2022-09-08T02:10:23Z
2024.72
2022-09-08T02:10:25Z
2024.07
2022-09-08T02:10:27Z
2023.37
2022-09-08T02:10:31Z
2022.31
2022-09-08T02:10:40Z
2021.09
2022-09-08T02:10:44Z
2020.73
2022-09-08T02:10:45Z
2020.5
2022-09-08T02:10:46Z
2019.16
2022-09-08T02:10:53Z
2018.3
2022-09-08T02:10:59Z
2018.16
2022-09-08T02:11:00Z
2017.53
2022-09-08T02:11:07Z
2018.04
2022-09-08T02:11:10Z
2018
2022-09-08T02:11:11Z
2018.07
2022-09-08T02:11:14Z
2018.04
2022-09-08T02:11:17Z
2018.07
2022-09-08T02:11:22Z
2017.96
2022-09-08T02:11:23Z
2018.36
2022-09-08T02:11:29Z
2018.5
2022-09-08T02:11:31Z
2017.96
2022-09-08T02:11:36Z
2017.67
2022-09-08T02:11:38Z
2017.74
2022-09-08T02:11:39Z
2017.89
2022-09-08T02:11:42Z
2018.82
2022-09-08T02:11:46Z
2019.57
2022-09-08T02:11:52Z
2019.72
2022-09-08T02:11:53Z
2019.72
2022-09-08T02:11:54Z
2020.63
2022-09-08T02:12:04Z
2020.79
2022-09-08T02:12:09Z
2020.8
2022-09-08T02:12:10Z
2020.82
2022-09-08T02:12:12Z
2020.77
2022-09-08T02:12:15Z
2020.53
2022-09-08T02:12:17Z
2020.05
2022-09-08T02:12:20Z
2019.81
2022-09-08T02:12:22Z
2020.03
2022-09-08T02:12:26Z
2020.18
2022-09-08T02:12:36Z
2019.24
2022-09-08T02:12:41Z
2018.63
2022-09-08T02:12:49Z
2018.49
2022-09-08T02:12:55Z
2018.55
2022-09-08T02:12:59Z
2018.04
2022-09-08T02:13:04Z
2017.42
2022-09-08T02:13:08Z
2015.34
2022-09-08T02:13:17Z
2014.87
2022-09-08T02:13:18Z
2013.86
2022-09-08T02:13:21Z
2012.67
2022-09-08T02:13:27Z
2012.56
2022-09-08T02:13:29Z
2012.46
2022-09-08T02:13:30Z
2012.14
2022-09-08T02:13:33Z
2011.3
2022-09-08T02:13:43Z
2011.14
2022-09-08T02:13:49Z
2011.04
2022-09-08T02:13:52Z
2011
2022-09-08T02:14:01Z
2011
2022-09-08T02:14:05Z
2011
2022-09-08T02:14:12Z
2011
2022-09-08T02:14:15Z
2010.64
2022-09-08T02:14:21Z
2010.5
2022-09-08T02:14:22Z
2010.12
2022-09-08T02:14:25Z
2009.53
2022-09-08T02:14:29Z
2009.11
2022-09-08T02:14:32Z
2008
2022-09-08T02:14:40Z
2006.99
2022-09-08T02:14:49Z
2006.76
2022-09-08T02:14:54Z
2006.68
2022-09-08T02:14:58Z
2006.67
2022-09-08T02:14:59Z
2006.56
2022-09-08T02:15:05Z
2006.61
2022-09-08T02:15:08Z
2006.59
2022-09-08T02:15:10Z
2006.92
2022-09-08T02:15:19Z
2007.08
2022-09-08T02:15:29Z
2006.55
2022-09-08T02:15:38Z
2007.02
2022-09-08T02:15:44Z
2007.61
2022-09-08T02:15:50Z
2008.16
2022-09-08T02:15:53Z
2009.34
2022-09-08T02:16:00Z
2009.75
2022-09-08T02:16:06Z
2009.88
2022-09-08T02:16:09Z
2010.14
2022-09-08T02:16:11Z
2010.38
2022-09-08T02:16:15Z
2010.6
2022-09-08T02:16:18Z
2011.05
2022-09-08T02:16:25Z
2011.38
2022-09-08T02:16:32Z
2011.45
2022-09-08T02:16:34Z
2011.51
2022-09-08T02:16:37Z
2011.16
2022-09-08T02:16:45Z
2010.56
2022-09-08T02:16:50Z
2010.35
2022-09-08T02:16:53Z
2010.04
2022-09-08T02:16:56Z
2009
2022-09-08T02:17:00Z
2007.58
2022-09-08T02:17:04Z
2006.77
2022-09-08T02:17:07Z
2005.38
2022-09-08T02:17:13Z
2004.24
2022-09-08T02:17:16Z
2003.89
2022-09-08T02:17:17Z
2002.43
2022-09-08T02:17:22Z
2001.25
2022-09-08T02:17:28Z
2001.09
2022-09-08T02:17:33Z
2001.1
2022-09-08T02:17:34Z
2001.05
2022-09-08T02:17:38Z
2001.03
2022-09-08T02:17:39Z
2000.52
2022-09-08T02:17:50Z
2000.35
2022-09-08T02:17:54Z
1999.72
2022-09-08T02:18:01Z
1999.51
2022-09-08T02:18:08Z
1999.17
2022-09-08T02:18:11Z
1999.05
2022-09-08T02:18:12Z
1998.66
2022-09-08T02:18:14Z
1997.97
2022-09-08T02:18:17Z
1996.15
2022-09-08T02:18:24Z
1995.5
2022-09-08T02:18:28Z
1994.68
2022-09-08T02:18:31Z
1993.45
2022-09-08T02:18:37Z
1992.82
2022-09-08T02:18:46Z
1992.18
2022-09-08T02:18:55Z
1991.61
2022-09-08T02:18:58Z
1990.39
2022-09-08T02:19:04Z
1989.99
2022-09-08T02:19:05Z
1989.69
2022-09-08T02:19:13Z
1990.33
2022-09-08T02:19:23Z
1990.83
2022-09-08T02:19:33Z
1990.9
2022-09-08T02:19:38Z
1990.69
2022-09-08T02:19:42Z
1990.54
2022-09-08T02:19:47Z
1990.51
2022-09-08T02:19:48Z
1990.47
2022-09-08T02:19:49Z
1990.36
2022-09-08T02:19:50Z
1990.29
2022-09-08T02:19:52Z
1990.08
2022-09-08T02:19:55Z
1990.11
2022-09-08T02:19:56Z
1990.08
2022-09-08T02:19:57Z
1989.97
2022-09-08T02:20:00Z
1989.79
2022-09-08T02:20:03Z
1990.19
2022-09-08T02:20:11Z
1990.25
2022-09-08T02:20:18Z
1990.39
2022-09-08T02:20:21Z
1990.22
2022-09-08T02:20:24Z
1990.14
2022-09-08T02:20:26Z
1989.93
2022-09-08T02:20:35Z
1989.73
2022-09-08T02:20:48Z
1989.75
2022-09-08T02:20:50Z
1989.75
2022-09-08T02:20:55Z
1989.75
2022-09-08T02:20:56Z
1989.55
2022-09-08T02:21:10Z
1989.55
2022-09-08T02:21:18Z
1989.55
2022-09-08T02:21:45Z
1989.55
2022-09-08T02:22:01Z
1989.55
2022-09-08T02:22:02Z
1989.55
2022-09-08T02:22:08Z
1989.55
2022-09-08T02:22:10Z
1989.44
2022-09-08T02:22:23Z
1989.44
2022-09-08T02:22:28Z
1989.44
2022-09-08T02:22:30Z
1989.44
2022-09-08T02:22:32Z
1989.33
2022-09-08T02:22:50Z
1989.33
2022-09-08T02:22:52Z
1989.33
2022-09-08T02:22:53Z
1989.33
2022-09-08T02:22:58Z
1989.32
2022-09-08T02:23:03Z
1989.44
2022-09-08T02:23:14Z
1989.56
2022-09-08T02:23:17Z
1989.56
2022-09-08T02:23:18Z
1989.44
2022-09-08T02:23:27Z
1989.44
2022-09-08T02:23:29Z
1989.44
2022-09-08T02:23:33Z
1989.43
2022-09-08T02:23:46Z
1989.43
2022-09-08T02:23:50Z
1989.43
2022-09-08T02:23:53Z
1989.43
2022-09-08T02:24:04Z
1989.43
2022-09-08T02:24:07Z
1989.43
2022-09-08T02:24:14Z
1989.43
2022-09-08T02:24:25Z
1989.43
2022-09-08T02:24:33Z
1989.08
2022-09-08T02:24:53Z
1989.08
2022-09-08T02:24:55Z
1988.67
2022-09-08T02:24:58Z
1988.67
2022-09-08T02:25:01Z
1988.67
2022-09-08T02:25:10Z
1988.82
2022-09-08T02:25:17Z
1988.95
2022-09-08T02:25:22Z
1989.07
2022-09-08T02:25:28Z
1988.82
2022-09-08T02:25:43Z
1989.19
2022-09-08T02:26:10Z
1989.43
2022-09-08T02:26:27Z
1989.44
2022-09-08T02:26:35Z
1989.08
2022-09-08T02:26:53Z
1988.95
2022-09-08T02:27:07Z
1988.95
2022-09-08T02:27:09Z
1988.95
2022-09-08T02:27:13Z
1988.79
2022-09-08T02:27:17Z
1988.79
2022-09-08T02:27:25Z
1988.69
2022-09-08T02:27:38Z
1988.7
2022-09-08T02:27:40Z
1989.28
2022-09-08T02:27:48Z
1988.93
2022-09-08T02:27:53Z
1988.82
2022-09-08T02:27:59Z
1988.76
2022-09-08T02:28:02Z
1988.58
2022-09-08T02:28:05Z
1988.53
2022-09-08T02:28:07Z
1988.53
2022-09-08T02:28:09Z
1988.5
2022-09-08T02:28:11Z
1988.33
2022-09-08T02:28:14Z
1988.31
2022-09-08T02:28:15Z
1988.19
2022-09-08T02:28:20Z
1988.14
2022-09-08T02:28:21Z
1988.08
2022-09-08T02:28:23Z
1988
2022-09-08T02:28:27Z
1988.02
2022-09-08T02:28:34Z
1988
2022-09-08T02:28:38Z
1987.91
2022-09-08T02:28:40Z
1987.83
2022-09-08T02:28:41Z
1987.41
2022-09-08T02:28:46Z
1987.31
2022-09-08T02:28:47Z
1987.27
2022-09-08T02:28:49Z
1987.18
2022-09-08T02:28:50Z
1986.86
2022-09-08T02:28:52Z
1986.57
2022-09-08T02:28:54Z
1986.57
2022-09-08T02:28:55Z
1986.18
2022-09-08T02:28:57Z
1985.82
2022-09-08T02:28:59Z
1985.2
2022-09-08T02:29:02Z
1984.99
2022-09-08T02:29:03Z
1983.79
2022-09-08T02:29:11Z
1982.85
2022-09-08T02:29:18Z
1982.69
2022-09-08T02:29:22Z
1982.69
2022-09-08T02:29:23Z
1982.7
2022-09-08T02:29:25Z
1982.4
2022-09-08T02:29:29Z
1982.19
2022-09-08T02:29:31Z
1981.39
2022-09-08T02:29:41Z
1980.88
2022-09-08T02:29:44Z
1980.69
2022-09-08T02:29:45Z
1980.71
2022-09-08T02:29:48Z
1979.51
2022-09-08T02:29:57Z
1979.35
2022-09-08T02:29:58Z
1979.19
2022-09-08T02:30:04Z
1979.15
2022-09-08T02:30:11Z
1978.89
2022-09-08T02:30:16Z
1978.16
2022-09-08T02:30:21Z
1977.76
2022-09-08T02:30:24Z
1977.55
2022-09-08T02:30:28Z
1977.17
2022-09-08T02:30:29Z
1976.82
2022-09-08T02:30:37Z
1976.82
2022-09-08T02:30:38Z
1976.65
2022-09-08T02:30:43Z
1976.39
2022-09-08T02:30:46Z
1975.1
2022-09-08T02:30:55Z
1974.81
2022-09-08T02:30:58Z
1974.42
2022-09-08T02:31:01Z
1974.16
2022-09-08T02:31:03Z
1973.74
2022-09-08T02:31:05Z
1972.7
2022-09-08T02:31:11Z
1972.52
2022-09-08T02:31:12Z
1972.52
2022-09-08T02:31:14Z
1971.71
2022-09-08T02:31:20Z
1971.46
2022-09-08T02:31:21Z
1970.99
2022-09-08T02:31:24Z
1970.62
2022-09-08T02:31:27Z
1970.36
2022-09-08T02:31:28Z
1969.18
2022-09-08T02:31:32Z
1969
2022-09-08T02:31:33Z
1968.24
2022-09-08T02:31:35Z
1967.23
2022-09-08T02:31:40Z
1966.98
2022-09-08T02:31:42Z
1965.97
2022-09-08T02:31:49Z
1965.19
2022-09-08T02:31:57Z
1965.25
2022-09-08T02:31:59Z
1965.18
2022-09-08T02:32:04Z
1965.11
2022-09-08T02:32:06Z
1965.17
2022-09-08T02:32:07Z
1965.16
2022-09-08T02:32:10Z
1965.19
2022-09-08T02:32:17Z
1965.18
2022-09-08T02:32:19Z
1965.22
2022-09-08T02:32:25Z
1965.31
2022-09-08T02:32:32Z
1965.31
2022-09-08T02:32:42Z
1965.03
2022-09-08T02:32:53Z
1965
2022-09-08T02:33:00Z
1965
2022-09-08T02:33:01Z
1965.34
2022-09-08T02:33:06Z
1965.33
2022-09-08T02:33:08Z
1965.35
2022-09-08T02:33:17Z
1965.7
2022-09-08T02:33:22Z
1965.7
2022-09-08T02:33:23Z
1965.77
2022-09-08T02:33:30Z
1966.08
2022-09-08T02:33:39Z
1966.08
2022-09-08T02:33:40Z
1966.24
2022-09-08T02:33:46Z
1966.58
2022-09-08T02:33:52Z
1966.58
2022-09-08T02:33:53Z
1966.68
2022-09-08T02:33:59Z
1966.73
2022-09-08T02:34:00Z
1967
2022-09-08T02:34:06Z
1966.89
2022-09-08T02:34:08Z
1966.89
2022-09-08T02:34:09Z
1966.9
2022-09-08T02:34:11Z
1966.88
2022-09-08T02:34:14Z
1966.82
2022-09-08T02:34:15Z
1966.06
2022-09-08T02:34:24Z
1965.83
2022-09-08T02:34:26Z
1965.38
2022-09-08T02:34:29Z
1964.95
2022-09-08T02:34:32Z
1964.52
2022-09-08T02:34:37Z
1963.57
2022-09-08T02:34:42Z
1962.84
2022-09-08T02:34:45Z
1961.47
2022-09-08T02:34:53Z
1961.52
2022-09-08T02:34:55Z
1961.57
2022-09-08T02:34:57Z
1960.89
2022-09-08T02:35:01Z
1959.94
2022-09-08T02:35:04Z
1959.42
2022-09-08T02:35:06Z
1958.95
2022-09-08T02:35:09Z
1958.2
2022-09-08T02:35:11Z
1957.21
2022-09-08T02:35:17Z
1955.88
2022-09-08T02:35:23Z
1955.52
2022-09-08T02:35:24Z
1955.16
2022-09-08T02:35:25Z
1954.08
2022-09-08T02:35:27Z
1953.36
2022-09-08T02:35:30Z
1952.28
2022-09-08T02:35:32Z
1950.84
2022-09-08T02:35:37Z
1950.12
2022-09-08T02:35:39Z
1949.4
2022-09-08T02:35:42Z
1949.04
2022-09-08T02:35:49Z
1949.04
2022-09-08T02:35:50Z
1949.04
2022-09-08T02:35:57Z
1948.68
2022-09-08T02:36:03Z
1946.29
2022-09-08T02:36:10Z
1944.51
2022-09-08T02:36:16Z
1943.36
2022-09-08T02:36:20Z
1943.95
2022-09-08T02:36:27Z
1943.15
2022-09-08T02:36:32Z
1943.56
2022-09-08T02:36:34Z
1943.98
2022-09-08T02:36:37Z
1944.16
2022-09-08T02:36:38Z
1942.81
2022-09-08T02:36:43Z
1942.34
2022-09-08T02:36:45Z
1941.71
2022-09-08T02:36:47Z
1939.84
2022-09-08T02:36:51Z
1939.65
2022-09-08T02:36:53Z
1939.65
2022-09-08T02:36:55Z
1939.22
2022-09-08T02:37:02Z
1938.23
2022-09-08T02:37:09Z
1937.05
2022-09-08T02:37:15Z
1935.78
2022-09-08T02:37:22Z
1936.07
2022-09-08T02:37:27Z
1936.06
2022-09-08T02:37:30Z
1936.35
2022-09-08T02:37:36Z
1936.4
2022-09-08T02:37:37Z
1936.4
2022-09-08T02:37:38Z
1936.51
2022-09-08T02:37:42Z
1936.44
2022-09-08T02:37:43Z
1936.47
2022-09-08T02:37:49Z
1936.57
2022-09-08T02:37:56Z
1936.57
2022-09-08T02:38:03Z
1936.57
2022-09-08T02:38:14Z
1936.57
2022-09-08T02:38:17Z
1936.97
2022-09-08T02:38:21Z
1937.29
2022-09-08T02:38:26Z
1937.29
2022-09-08T02:38:28Z
1937.41
2022-09-08T02:38:33Z
1937.61
2022-09-08T02:38:36Z
1937.65
2022-09-08T02:38:37Z
1937.97
2022-09-08T02:38:40Z
1937.93
2022-09-08T02:38:42Z
1937.8
2022-09-08T02:38:43Z
1937.53
2022-09-08T02:38:47Z
1937.66
2022-09-08T02:38:50Z
1937.66
2022-09-08T02:38:57Z
1938.27
2022-09-08T02:39:07Z
1938.41
2022-09-08T02:39:09Z
1938.7
2022-09-08T02:39:16Z
1939.34
2022-09-08T02:39:21Z
1939.43
2022-09-08T02:39:22Z
1939.41
2022-09-08T02:39:30Z
1938.78
2022-09-08T02:39:39Z
1938.37
2022-09-08T02:39:48Z
1938.45
2022-09-08T02:39:49Z
1938.38
2022-09-08T02:39:58Z
1938.55
2022-09-08T02:40:01Z
1938.73
2022-09-08T02:40:02Z
1938.46
2022-09-08T02:40:03Z
1937.99
2022-09-08T02:40:06Z
1937.63
2022-09-08T02:40:12Z
1937.44
2022-09-08T02:40:16Z
1937.79
2022-09-08T02:40:24Z
1936.58
2022-09-08T02:40:34Z
1935.79
2022-09-08T02:40:41Z
1932.77
2022-09-08T02:40:50Z
1932.17
2022-09-08T02:40:54Z
1932.27
2022-09-08T02:40:55Z
1932.1
2022-09-08T02:40:58Z
1931.7
2022-09-08T02:41:03Z
1931.36
2022-09-08T02:41:08Z
1930.36
2022-09-08T02:41:16Z
1928.78
2022-09-08T02:41:23Z
1927.33
2022-09-08T02:41:30Z
1926.92
2022-09-08T02:41:35Z
1925.67
2022-09-08T02:41:39Z
1925.18
2022-09-08T02:41:42Z
1925.13
2022-09-08T02:41:43Z
1925.29
2022-09-08T02:41:45Z
1925.23
2022-09-08T02:41:46Z
1924.93
2022-09-08T02:41:49Z
1924.88
2022-09-08T02:42:02Z
1925.7
2022-09-08T02:42:08Z
1925.71
2022-09-08T02:42:10Z
1925.86
2022-09-08T02:42:13Z
1926.08
2022-09-08T02:42:16Z
1925.91
2022-09-08T02:42:18Z
1927.06
2022-09-08T02:42:28Z
1927.21
2022-09-08T02:42:29Z
1928.95
2022-09-08T02:42:35Z
1930.87
2022-09-08T02:42:42Z
1931.13
2022-09-08T02:42:43Z
1931.13
2022-09-08T02:42:44Z
1932.38
2022-09-08T02:42:52Z
1932.36
2022-09-08T02:43:04Z
1932.55
2022-09-08T02:43:10Z
1933.11
2022-09-08T02:43:14Z
1933.21
2022-09-08T02:43:21Z
1933.22
2022-09-08T02:43:22Z
1933.22
2022-09-08T02:43:23Z
1933.11
2022-09-08T02:43:24Z
1933.11
2022-09-08T02:43:25Z
1932.82
2022-09-08T02:43:29Z
1932.68
2022-09-08T02:43:31Z
1932.68
2022-09-08T02:43:32Z
1932.72
2022-09-08T02:43:39Z
1932.99
2022-09-08T02:43:47Z
1932.99
2022-09-08T02:43:48Z
1932.87
2022-09-08T02:43:49Z
1932.59
2022-09-08T02:43:54Z
1932.21
2022-09-08T02:43:55Z
1930.93
2022-09-08T02:44:00Z
1930.52
2022-09-08T02:44:02Z
1930.43
2022-09-08T02:44:07Z
1930.29
2022-09-08T02:44:17Z
1930.21
2022-09-08T02:44:18Z
1929.98
2022-09-08T02:44:20Z
1929.85
2022-09-08T02:44:26Z
1929.89
2022-09-08T02:44:30Z
1929.96
2022-09-08T02:44:37Z
1929.96
2022-09-08T02:44:50Z
1929.14
2022-09-08T02:45:02Z
1928.58
2022-09-08T02:45:06Z
1928.12
2022-09-08T02:45:09Z
1927.83
2022-09-08T02:45:13Z
1927.44
2022-09-08T02:45:17Z
1927.2
2022-09-08T02:45:21Z
1927.01
2022-09-08T02:45:24Z
1926.66
2022-09-08T02:45:30Z
1926.44
2022-09-08T02:45:32Z
1926.26
2022-09-08T02:45:35Z
1926.14
2022-09-08T02:45:38Z
1926.05
2022-09-08T02:45:40Z
1925.98
2022-09-08T02:45:41Z
1925.7
2022-09-08T02:45:46Z
1925.7
2022-09-08T02:45:47Z
1925.77
2022-09-08T02:45:50Z
1925.83
2022-09-08T02:45:53Z
1925.76
2022-09-08T02:45:58Z
1925.18
2022-09-08T02:46:09Z
1924.85
2022-09-08T02:46:11Z
1924.24
2022-09-08T02:46:18Z
1924.23
2022-09-08T02:46:19Z
1923.82
2022-09-08T02:46:25Z
1923.16
2022-09-08T02:46:32Z
1922.91
2022-09-08T02:46:35Z
1922.97
2022-09-08T02:46:38Z
1923.03
2022-09-08T02:46:39Z
1923.03
2022-09-08T02:46:40Z
1923.22
2022-09-08T02:46:42Z
1923.11
2022-09-08T02:46:43Z
1923.29
2022-09-08T02:46:44Z
1923.18
2022-09-08T02:46:45Z
1923.15
2022-09-08T02:46:47Z
1923.06
2022-09-08T02:46:49Z
1922.68
2022-09-08T02:46:52Z
1922.42
2022-09-08T02:46:53Z
1922.08
2022-09-08T02:46:55Z
1922
2022-09-08T02:46:56Z
1922.04
2022-09-08T02:47:00Z
1921.82
2022-09-08T02:47:03Z
1921.72
2022-09-08T02:47:04Z
1921.81
2022-09-08T02:47:09Z
1921.81
2022-09-08T02:47:15Z
1921.93
2022-09-08T02:47:22Z
1922.16
2022-09-08T02:47:29Z
1922.11
2022-09-08T02:47:36Z
1921.97
2022-09-08T02:47:38Z
1921.65
2022-09-08T02:47:47Z
1921.6
2022-09-08T02:47:50Z
1921.79
2022-09-08T02:47:56Z
1921.83
2022-09-08T02:47:58Z
1921.78
2022-09-08T02:48:00Z
1921.62
2022-09-08T02:48:06Z
1921.27
2022-09-08T02:48:09Z
1921.16
2022-09-08T02:48:12Z
1922.15
2022-09-08T02:48:20Z
1922.71
2022-09-08T02:48:29Z
1923.41
2022-09-08T02:48:37Z
1924.14
2022-09-08T02:48:49Z
1924.31
2022-09-08T02:48:51Z
1925.11
2022-09-08T02:48:59Z
1925.01
2022-09-08T02:49:01Z
1925.22
2022-09-08T02:49:04Z
1925.3
2022-09-08T02:49:05Z
1926.66
2022-09-08T02:49:13Z
1926.97
2022-09-08T02:49:15Z
1927.02
2022-09-08T02:49:17Z
1927.02
2022-09-08T02:49:18Z
1927.54
2022-09-08T02:49:21Z
1928.6
2022-09-08T02:49:27Z
1928.94
2022-09-08T02:49:28Z
1930.14
2022-09-08T02:49:31Z
1930.47
2022-09-08T02:49:35Z
1930.38
2022-09-08T02:49:40Z
1930.39
2022-09-08T02:49:41Z
1930.57
2022-09-08T02:49:44Z
1930.46
2022-09-08T02:49:48Z
1930.47
2022-09-08T02:49:50Z
1930.43
2022-09-08T02:49:59Z
1928.87
2022-09-08T02:50:06Z
1928.42
2022-09-08T02:50:08Z
1926.81
2022-09-08T02:50:17Z
1925.95
2022-09-08T02:50:23Z
1925.74
2022-09-08T02:50:24Z
1925.34
2022-09-08T02:50:30Z
1925.09
2022-09-08T02:50:33Z
1924.69
2022-09-08T02:50:39Z
1924.2
2022-09-08T02:50:46Z
1924.15
2022-09-08T02:50:47Z
1923.96
2022-09-08T02:50:51Z
1923.84
2022-09-08T02:50:56Z
1923.83
2022-09-08T02:50:58Z
1923.9
2022-09-08T02:51:03Z
1923.94
2022-09-08T02:51:06Z
1923.94
2022-09-08T02:51:08Z
1923.85
2022-09-08T02:51:10Z
1923.75
2022-09-08T02:51:11Z
1923.9
2022-09-08T02:51:18Z
1925.2
2022-09-08T02:51:29Z
1925.36
2022-09-08T02:51:31Z
1925.82
2022-09-08T02:51:35Z
1926.8
2022-09-08T02:51:44Z
1927
2022-09-08T02:51:46Z
1927.05
2022-09-08T02:51:52Z
1926.79
2022-09-08T02:51:56Z
1926.64
2022-09-08T02:51:59Z
1926.53
2022-09-08T02:52:14Z
1926.39
2022-09-08T02:52:16Z
1926.48
2022-09-08T02:52:21Z
1926.57
2022-09-08T02:52:22Z
1927.08
2022-09-08T02:52:26Z
1927.38
2022-09-08T02:52:28Z
1927.63
2022-09-08T02:52:30Z
1927.78
2022-09-08T02:52:31Z
1927.88
2022-09-08T02:52:32Z
1928.54
2022-09-08T02:52:39Z
1928.43
2022-09-08T02:52:47Z
1927.8
2022-09-08T02:52:53Z
1927.82
2022-09-08T02:52:55Z
1927.69
2022-09-08T02:52:58Z
1927.69
2022-09-08T02:53:00Z
1927.82
2022-09-08T02:53:05Z
1927.66
2022-09-08T02:53:31Z
1927.66
2022-09-08T02:53:35Z
1927.66
2022-09-08T02:53:38Z
1927.63
2022-09-08T02:53:43Z
1927.32
2022-09-08T02:53:45Z
1926.49
2022-09-08T02:53:48Z
1926.13
2022-09-08T02:53:49Z
1924.31
2022-09-08T02:53:54Z
1923.89
2022-09-08T02:53:58Z
1923.32
2022-09-08T02:54:05Z
1923.11
2022-09-08T02:54:10Z
1923.06
2022-09-08T02:54:14Z
1922.69
2022-09-08T02:54:22Z
1922.59
2022-09-08T02:54:23Z
1922.24
2022-09-08T02:54:28Z
1922.31
2022-09-08T02:54:37Z
1921.59
2022-09-08T02:54:46Z
1921.49
2022-09-08T02:54:56Z
1921.53
2022-09-08T02:54:57Z
1921.24
2022-09-08T02:55:02Z
1921.02
2022-09-08T02:55:06Z
1921.44
2022-09-08T02:55:11Z
1921.29
2022-09-08T02:55:18Z
1921.55
2022-09-08T02:55:21Z
1922.52
2022-09-08T02:55:26Z
1922.87
2022-09-08T02:55:28Z
1923.41
2022-09-08T02:55:32Z
1923.62
2022-09-08T02:55:38Z
1924.33
2022-09-08T02:55:44Z
1925.38
2022-09-08T02:55:51Z
1924.71
2022-09-08T02:55:53Z
1924.71
2022-09-08T02:55:54Z
1923.48
2022-09-08T02:56:01Z
1923.15
2022-09-08T02:56:03Z
1922.01
2022-09-08T02:56:09Z
1922.01
2022-09-08T02:56:10Z
1920.8
2022-09-08T02:56:19Z
1920.86
2022-09-08T02:56:20Z
1920.72
2022-09-08T02:56:22Z
1920.61
2022-09-08T02:56:23Z
1920.46
2022-09-08T02:56:25Z
1920.28
2022-09-08T02:56:27Z
1920.14
2022-09-08T02:56:30Z
1920.04
2022-09-08T02:56:32Z
1920.04
2022-09-08T02:56:40Z
1919.88
2022-09-08T02:56:49Z
1920.14
2022-09-08T02:56:58Z
1920.44
2022-09-08T02:57:01Z
1920.58
2022-09-08T02:57:03Z
1920.93
2022-09-08T02:57:07Z
1921.05
2022-09-08T02:57:10Z
1921.11
2022-09-08T02:57:11Z
1921.49
2022-09-08T02:57:17Z
1921.78
2022-09-08T02:57:19Z
1922.14
2022-09-08T02:57:22Z
1922.22
2022-09-08T02:57:23Z
1922.47
2022-09-08T02:57:26Z
1923.03
2022-09-08T02:57:34Z
1923.1
2022-09-08T02:57:37Z
1923.18
2022-09-08T02:57:40Z
1923.32
2022-09-08T02:57:42Z
1923.39
2022-09-08T02:57:44Z
1923.54
2022-09-08T02:57:45Z
1923.25
2022-09-08T02:57:52Z
1923.32
2022-09-08T02:57:53Z
1923.39
2022-09-08T02:57:54Z
1923.82
2022-09-08T02:57:58Z
1923.97
2022-09-08T02:58:00Z
1924.47
2022-09-08T02:58:03Z
1925.02
2022-09-08T02:58:06Z
1925.77
2022-09-08T02:58:12Z
1925.69
2022-09-08T02:58:15Z
1926.05
2022-09-08T02:58:22Z
1926.75
2022-09-08T02:58:28Z
1927.09
2022-09-08T02:58:31Z
1927.53
2022-09-08T02:58:39Z
1927.59
2022-09-08T02:58:40Z
1927.72
2022-09-08T02:58:45Z
1927.9
2022-09-08T02:58:46Z
1928.08
2022-09-08T02:58:47Z
1928.26
2022-09-08T02:58:48Z
1928.44
2022-09-08T02:58:49Z
1928.27
2022-09-08T02:58:53Z
1929.13
2022-09-08T02:59:00Z
1929.9
2022-09-08T02:59:11Z
1930.16
2022-09-08T02:59:20Z
1929.84
2022-09-08T02:59:27Z
1929.98
2022-09-08T02:59:38Z
1929.84
2022-09-08T02:59:47Z
1929.84
2022-09-08T02:59:48Z
1929.84
2022-09-08T02:59:51Z
1929.83
2022-09-08T02:59:52Z
1929.83
2022-09-08T02:59:53Z
1929.83
2022-09-08T02:59:55Z
1929.69
2022-09-08T02:59:57Z
1929.69
2022-09-08T02:59:58Z
1929.26
2022-09-08T03:00:10Z
1929.15
2022-09-08T03:00:19Z
1929.18
2022-09-08T03:00:30Z
1929.25
2022-09-08T03:00:44Z
1929.11
2022-09-08T03:00:47Z
1929.11
2022-09-08T03:00:50Z
1929
2022-09-08T03:01:06Z
1929.86
2022-09-08T03:01:12Z
1930.25
2022-09-08T03:01:17Z
1930.63
2022-09-08T03:01:26Z
1930.68
2022-09-08T03:01:29Z
1930.61
2022-09-08T03:01:32Z
1930.62
2022-09-08T03:01:33Z
1930.55
2022-09-08T03:01:34Z
1930.5
2022-09-08T03:01:37Z
1930.11
2022-09-08T03:01:42Z
1929.91
2022-09-08T03:01:46Z
1929.69
2022-09-08T03:01:51Z
1929.07
2022-09-08T03:01:58Z
1929.14
2022-09-08T03:01:59Z
1928.68
2022-09-08T03:02:06Z
1927.96
2022-09-08T03:02:16Z
1928.14
2022-09-08T03:02:17Z
1927.92
2022-09-08T03:02:22Z
1927.96
2022-09-08T03:02:25Z
1928.14
2022-09-08T03:02:29Z
1928.09
2022-09-08T03:02:35Z
1927.23
2022-09-08T03:02:38Z
1927.51
2022-09-08T03:02:41Z
1925.4
2022-09-08T03:03:28Z
1924.37
2022-09-08T03:03:37Z
1923.44
2022-09-08T03:03:41Z
1923.35
2022-09-08T03:03:44Z
1923.17
2022-09-08T03:03:51Z
1923.76
2022-09-08T03:03:59Z
1923.98
2022-09-08T03:04:07Z
1923.98
2022-09-08T03:04:11Z
1924.34
2022-09-08T03:04:14Z
1924.96
2022-09-08T03:04:22Z
1925.33
2022-09-08T03:04:27Z
1925.34
2022-09-08T03:04:28Z
1925.16
2022-09-08T03:04:33Z
1924.88
2022-09-08T03:04:37Z
1924.89
2022-09-08T03:04:39Z
1925.07
2022-09-08T03:04:47Z
1925.34
2022-09-08T03:04:53Z
1925.23
2022-09-08T03:05:00Z
1925.34
2022-09-08T03:05:05Z
1925.34
2022-09-08T03:05:11Z
1925.24
2022-09-08T03:05:20Z
1925.52
2022-09-08T03:05:32Z
1925.52
2022-09-08T03:05:33Z
1926.18
2022-09-08T03:05:41Z
1926.96
2022-09-08T03:05:49Z
1926.96
2022-09-08T03:05:50Z
1928.35
2022-09-08T03:05:56Z
1928.56
2022-09-08T03:05:57Z
1929
2022-09-08T03:06:00Z
1929.21
2022-09-08T03:06:02Z
1929.1
2022-09-08T03:06:04Z
1928.89
2022-09-08T03:06:06Z
1928.67
2022-09-08T03:06:09Z
1928.35
2022-09-08T03:06:16Z
1927.38
2022-09-08T03:06:23Z
1926.94
2022-09-08T03:06:24Z
1926.73
2022-09-08T03:06:28Z
1926.84
2022-09-08T03:06:29Z
1927.7
2022-09-08T03:06:36Z
1927.59
2022-09-08T03:06:49Z
1927.38
2022-09-08T03:06:53Z
1927.27
2022-09-08T03:06:56Z
1926.94
2022-09-08T03:07:04Z
1926.08
2022-09-08T03:07:18Z
1925.97
2022-09-08T03:07:32Z
1925.86
2022-09-08T03:07:36Z
1925.86
2022-09-08T03:07:40Z
1925.86
2022-09-08T03:07:42Z
1925.76
2022-09-08T03:07:46Z
1925.66
2022-09-08T03:07:52Z
1925.66
2022-09-08T03:08:02Z
1925.78
2022-09-08T03:08:05Z
1926.1
2022-09-08T03:08:25Z
1926.36
2022-09-08T03:08:31Z
1925.97
2022-09-08T03:08:36Z
1925.97
2022-09-08T03:09:03Z
1925.76
2022-09-08T03:09:10Z
1925.76
2022-09-08T03:09:18Z
1925.76
2022-09-08T03:09:21Z
1925.76
2022-09-08T03:09:24Z
1925.65
2022-09-08T03:09:43Z
1925.54
2022-09-08T03:10:03Z
1925.78
2022-09-08T03:10:24Z
1925.99
2022-09-08T03:10:44Z
1925.99
2022-09-08T03:10:52Z
1925.99
2022-09-08T03:10:57Z
1925.97
2022-09-08T03:11:15Z
1926.3
2022-09-08T03:11:22Z
1926.3
2022-09-08T03:11:30Z
1926.19
2022-09-08T03:11:44Z
1926.19
2022-09-08T03:11:47Z
1926.08
2022-09-08T03:11:48Z
1925.97
2022-09-08T03:11:54Z
1925.97
2022-09-08T03:11:56Z
1925.45
2022-09-08T03:12:02Z
1925.56
2022-09-08T03:12:03Z
1925.71
2022-09-08T03:12:10Z
1925.71
2022-09-08T03:12:14Z
1925.97
2022-09-08T03:12:16Z
1925.8
2022-09-08T03:12:23Z
1925.84
2022-09-08T03:12:29Z
1925.84
2022-09-08T03:13:01Z
1925.8
2022-09-08T03:13:06Z
1925.93
2022-09-08T03:13:10Z
1926.01
2022-09-08T03:13:16Z
1926.13
2022-09-08T03:13:18Z
1925.93
2022-09-08T03:13:24Z
1925.93
2022-09-08T03:13:28Z
1925.87
2022-09-08T03:13:36Z
1925.97
2022-09-08T03:13:38Z
1925.97
2022-09-08T03:13:47Z
1925.56
2022-09-08T03:14:06Z
1924.86
2022-09-08T03:14:12Z
1924.69
2022-09-08T03:14:20Z
1924.55
2022-09-08T03:14:25Z
1924.01
2022-09-08T03:14:31Z
1923.58
2022-09-08T03:14:38Z
1923.16
2022-09-08T03:14:42Z
1922.64
2022-09-08T03:14:44Z
1922.58
2022-09-08T03:14:47Z
1922.91
2022-09-08T03:14:50Z
1922.79
2022-09-08T03:14:55Z
1923.13
2022-09-08T03:14:59Z
1923.27
2022-09-08T03:15:04Z
1923.21
2022-09-08T03:15:09Z
1923.09
2022-09-08T03:15:10Z
1923.3
2022-09-08T03:15:15Z
1922.97
2022-09-08T03:15:22Z
1922.82
2022-09-08T03:15:29Z
1923.39
2022-09-08T03:15:31Z
1923.16
2022-09-08T03:15:34Z
1923.05
2022-09-08T03:15:37Z
1922.6
2022-09-08T03:15:40Z
1922.37
2022-09-08T03:15:41Z
1922.14
2022-09-08T03:15:43Z
1921.69
2022-09-08T03:15:46Z
1921.46
2022-09-08T03:15:48Z
1920.97
2022-09-08T03:15:53Z
1920.89
2022-09-08T03:15:59Z
1920.69
2022-09-08T03:16:03Z
1920.37
2022-09-08T03:16:09Z
1920.24
2022-09-08T03:16:10Z
1920.09
2022-09-08T03:16:12Z
1919.67
2022-09-08T03:16:17Z
1919.57
2022-09-08T03:16:18Z
1919.49
2022-09-08T03:16:20Z
1919.49
2022-09-08T03:16:21Z
1919.26
2022-09-08T03:16:23Z
1919.26
2022-09-08T03:16:24Z
1918.93
2022-09-08T03:16:27Z
1918.76
2022-09-08T03:16:32Z
1918.26
2022-09-08T03:16:39Z
1917.81
2022-09-08T03:16:41Z
1917.81
2022-09-08T03:16:42Z
1917.88
2022-09-08T03:16:45Z
1918.17
2022-09-08T03:16:53Z
1917.46
2022-09-08T03:16:57Z
1917.06
2022-09-08T03:16:59Z
1917.41
2022-09-08T03:17:06Z
1918.55
2022-09-08T03:17:14Z
1918.57
2022-09-08T03:17:16Z
1918.71
2022-09-08T03:17:21Z
1919.5
2022-09-08T03:17:25Z
1919.77
2022-09-08T03:17:28Z
1920.13
2022-09-08T03:17:34Z
1920
2022-09-08T03:17:35Z
1920.33
2022-09-08T03:17:38Z
1920.78
2022-09-08T03:17:41Z
1920.98
2022-09-08T03:17:42Z
1921.75
2022-09-08T03:17:46Z
1922.72
2022-09-08T03:17:51Z
1922.86
2022-09-08T03:17:52Z
1923.72
2022-09-08T03:17:59Z
1924.77
2022-09-08T03:18:03Z
1925.17
2022-09-08T03:18:06Z
1925.3
2022-09-08T03:18:07Z
1926.03
2022-09-08T03:18:16Z
1926.49
2022-09-08T03:18:20Z
1926.6
2022-09-08T03:18:22Z
1925.82
2022-09-08T03:18:29Z
1926.11
2022-09-08T03:18:33Z
1926.11
2022-09-08T03:18:36Z
1926.67
2022-09-08T03:18:39Z
1926.77
2022-09-08T03:18:43Z
1926.81
2022-09-08T03:18:47Z
1926.37
2022-09-08T03:18:53Z
1925.36
2022-09-08T03:19:00Z
1924.1
2022-09-08T03:19:07Z
1922.72
2022-09-08T03:19:13Z
1922.61
2022-09-08T03:19:14Z
1921.5
2022-09-08T03:19:19Z
1921.29
2022-09-08T03:19:20Z
1920.84
2022-09-08T03:19:22Z
1921.01
2022-09-08T03:19:29Z
1919.79
2022-09-08T03:19:38Z
1918.51
2022-09-08T03:19:42Z
1917.47
2022-09-08T03:19:46Z
1917.2
2022-09-08T03:19:52Z
1917.38
2022-09-08T03:19:54Z
1915.32
2022-09-08T03:20:04Z
1914.16
2022-09-08T03:20:12Z
1913.66
2022-09-08T03:20:16Z
1913.26
2022-09-08T03:20:17Z
1912.08
2022-09-08T03:20:21Z
1911.05
2022-09-08T03:20:24Z
1909.5
2022-09-08T03:20:29Z
1907.81
2022-09-08T03:20:36Z
1907.43
2022-09-08T03:20:37Z
1907.43
2022-09-08T03:20:38Z
1907.06
2022-09-08T03:20:46Z
1906.67
2022-09-08T03:20:50Z
1905.51
2022-09-08T03:20:52Z
1903.86
2022-09-08T03:21:00Z
1903.48
2022-09-08T03:21:01Z
1903.31
2022-09-08T03:21:06Z
1903.31
2022-09-08T03:21:08Z
1903.62
2022-09-08T03:21:10Z
1903.85
2022-09-08T03:21:12Z
1903.85
2022-09-08T03:21:13Z
1904.02
2022-09-08T03:21:16Z
1902.89
2022-09-08T03:21:20Z
1902.39
2022-09-08T03:21:26Z
1901.59
2022-09-08T03:21:30Z
1900.89
2022-09-08T03:21:33Z
1900.63
2022-09-08T03:21:40Z
1899.39
2022-09-08T03:21:44Z
1897.81
2022-09-08T03:21:51Z
1897.44
2022-09-08T03:21:52Z
1896.01
2022-09-08T03:21:58Z
1896.15
2022-09-08T03:22:02Z
1895.9
2022-09-08T03:22:05Z
1895.07
2022-09-08T03:22:11Z
1894.83
2022-09-08T03:22:12Z
1894.4
2022-09-08T03:22:17Z
1894.13
2022-09-08T03:22:26Z
1894.13
2022-09-08T03:22:30Z
1894.17
2022-09-08T03:22:36Z
1893.08
2022-09-08T03:23:03Z
1892.79
2022-09-08T03:23:13Z
1893.3
2022-09-08T03:23:17Z
1894.68
2022-09-08T03:23:21Z
1896.07
2022-09-08T03:23:25Z
1896.27
2022-09-08T03:23:29Z
1896.54
2022-09-08T03:23:31Z
1896.21
2022-09-08T03:23:37Z
1896.54
2022-09-08T03:23:42Z
1896.54
2022-09-08T03:23:43Z
1897.07
2022-09-08T03:23:47Z
1897.18
2022-09-08T03:23:50Z
1897.79
2022-09-08T03:23:52Z
1898.58
2022-09-08T03:23:56Z
1898.38
2022-09-08T03:23:58Z
1898.19
2022-09-08T03:23:59Z
1898.58
2022-09-08T03:24:05Z
1899.19
2022-09-08T03:24:08Z
1900.16
2022-09-08T03:24:11Z
1900.28
2022-09-08T03:24:15Z
1900.28
2022-09-08T03:24:16Z
1900.9
2022-09-08T03:24:21Z
1900.86
2022-09-08T03:24:27Z
1900.43
2022-09-08T03:24:33Z
1900.76
2022-09-08T03:24:38Z
1904.77
2022-09-08T03:24:45Z
1906.34
2022-09-08T03:24:50Z
1905.72
2022-09-08T03:24:57Z
1904.16
2022-09-08T03:25:03Z
1903.3
2022-09-08T03:25:05Z
1904.65
2022-09-08T03:25:07Z
1904.77
2022-09-08T03:25:09Z
1904.29
2022-09-08T03:25:13Z
1905.83
2022-09-08T03:25:15Z
1905.24
2022-09-08T03:25:17Z
1904.68
2022-09-08T03:25:24Z
1904.68
2022-09-08T03:25:29Z
1904.68
2022-09-08T03:25:32Z
1905.24
2022-09-08T03:25:38Z
1907.41
2022-09-08T03:25:43Z
1907.41
2022-09-08T03:25:45Z
1908.09
2022-09-08T03:25:51Z
1908.78
2022-09-08T03:25:52Z
1912.25
2022-09-08T03:26:03Z
1912.25
2022-09-08T03:26:10Z
1912.9
2022-09-08T03:26:17Z
1914.16
2022-09-08T03:26:25Z
1914.82
2022-09-08T03:26:40Z
1914.18
2022-09-08T03:26:45Z
1914.18
2022-09-08T03:26:48Z
1914.18
2022-09-08T03:26:55Z
1914.16
2022-09-08T03:27:05Z
1914.16
2022-09-08T03:27:06Z
1914.16
2022-09-08T03:27:11Z
1914.79
2022-09-08T03:27:12Z
1915.42
2022-09-08T03:27:18Z
1914.74
2022-09-08T03:27:24Z
1916.51
2022-09-08T03:27:29Z
1916.63
2022-09-08T03:27:33Z
1918.49
2022-09-08T03:27:38Z
1919.49
2022-09-08T03:27:43Z
1919.49
2022-09-08T03:28:00Z
1918.13
2022-09-08T03:28:05Z
1916.28
2022-09-08T03:28:10Z
1917.86
2022-09-08T03:28:16Z
1919.17
2022-09-08T03:28:24Z
1920.5
2022-09-08T03:28:30Z
1922.51
2022-09-08T03:28:32Z
1921.75
2022-09-08T03:28:37Z
1921.4
2022-09-08T03:28:42Z
1920.09
2022-09-08T03:28:48Z
1920.57
2022-09-08T03:28:54Z
1921.26
2022-09-08T03:28:59Z
1921.81
2022-09-08T03:29:00Z
1921.81
2022-09-08T03:29:01Z
1921.87
2022-09-08T03:29:08Z
1922.41
2022-09-08T03:29:13Z
1923.38
2022-09-08T03:29:18Z
1922.77
2022-09-08T03:29:20Z
1922.89
2022-09-08T03:29:25Z
1923.6
2022-09-08T03:29:31Z
1923.73
2022-09-08T03:29:33Z
1924.18
2022-09-08T03:29:36Z
1924.5
2022-09-08T03:29:52Z
1924.37
2022-09-08T03:29:56Z
1924.37
2022-09-08T03:30:11Z
1924.37
2022-09-08T03:30:18Z
1927.16
2022-09-08T03:30:39Z
1927.63
2022-09-08T03:30:42Z
1928.09
2022-09-08T03:30:45Z
1928.09
2022-09-08T03:30:48Z
1928.56
2022-09-08T03:30:57Z
1929.03
2022-09-08T03:31:02Z
1929.51
2022-09-08T03:31:10Z
1929.51
2022-09-08T03:31:19Z
1928.92
2022-09-08T03:31:27Z
1928.8
2022-09-08T03:31:34Z
1928.92
2022-09-08T03:31:39Z
1929.74
2022-09-08T03:31:45Z
1929.15
2022-09-08T03:31:46Z
1927.85
2022-09-08T03:31:50Z
1924.88
2022-09-08T03:31:58Z
1924.53
2022-09-08T03:32:02Z
1923.94
2022-09-08T03:32:03Z
1927.02
2022-09-08T03:32:10Z
1926.9
2022-09-08T03:32:11Z
1930.35
2022-09-08T03:32:16Z
1932.29
2022-09-08T03:32:20Z
1932.97
2022-09-08T03:32:23Z
1931.32
2022-09-08T03:32:27Z
1933.05
2022-09-08T03:32:34Z
1931.66
2022-09-08T03:32:38Z
1929.11
2022-09-08T03:32:42Z
1928.29
2022-09-08T03:32:46Z
1928.29
2022-09-08T03:32:48Z
1929.55
2022-09-08T03:32:52Z
1927.91
2022-09-08T03:32:59Z
1931.19
2022-09-08T03:33:06Z
1930.75
2022-09-08T03:33:09Z
1931.19
2022-09-08T03:33:12Z
1931.62
2022-09-08T03:33:24Z
1934.02
2022-09-08T03:33:36Z
1935.2
2022-09-08T03:33:40Z
1935.58
2022-09-08T03:33:41Z
1936.71
2022-09-08T03:33:44Z
1936.7
2022-09-08T03:33:46Z
1937.07
2022-09-08T03:33:49Z
1937.44
2022-09-08T03:33:51Z
1937.06
2022-09-08T03:33:55Z
1936.34
2022-09-08T03:33:57Z
1934.94
2022-09-08T03:34:03Z
1935.33
2022-09-08T03:34:10Z
1935.69
2022-09-08T03:34:14Z
1936.77
2022-09-08T03:34:21Z
1937.02
2022-09-08T03:34:22Z
1938.6
2022-09-08T03:34:28Z
1938.69
2022-09-08T03:34:31Z
1938.23
2022-09-08T03:34:36Z
1937.78
2022-09-08T03:34:37Z
1937.52
2022-09-08T03:34:43Z
1935.37
2022-09-08T03:34:47Z
1935.83
2022-09-08T03:34:50Z
1936.13
2022-09-08T03:34:53Z
1936.3
2022-09-08T03:34:55Z
1936.99
2022-09-08T03:35:00Z
1936.32
2022-09-08T03:35:12Z
1936.49
2022-09-08T03:35:18Z
1935.34
2022-09-08T03:35:32Z
1934.92
2022-09-08T03:35:36Z
1933.98
2022-09-08T03:35:45Z
1934.4
2022-09-08T03:36:04Z
1936.02
2022-09-08T03:36:10Z
1936.46
2022-09-08T03:36:11Z
1935.16
2022-09-08T03:36:16Z
1935.16
2022-09-08T03:36:17Z
1933.97
2022-09-08T03:36:21Z
1933.76
2022-09-08T03:36:23Z
1933.54
2022-09-08T03:36:32Z
1933.86
2022-09-08T03:36:39Z
1933.65
2022-09-08T03:36:43Z
1933.76
2022-09-08T03:36:47Z
1933.43
2022-09-08T03:36:54Z
1933.33
2022-09-08T03:36:56Z
1932.14
2022-09-08T03:37:03Z
1932.59
2022-09-08T03:37:10Z
1932.71
2022-09-08T03:37:15Z
1933.05
2022-09-08T03:37:22Z
1933.13
2022-09-08T03:37:51Z
1933.53
2022-09-08T03:37:56Z
1933.3
2022-09-08T03:38:02Z
1933.3
2022-09-08T03:38:08Z
1931.68
2022-09-08T03:38:12Z
1931.03
2022-09-08T03:38:14Z
1931.11
2022-09-08T03:38:15Z
1930.61
2022-09-08T03:38:19Z
1930.35
2022-09-08T03:38:24Z
1928.55
2022-09-08T03:38:29Z
1927.94
2022-09-08T03:38:31Z
1926.39
2022-09-08T03:38:37Z
1925.67
2022-09-08T03:38:40Z
1925.25
2022-09-08T03:38:41Z
1926.08
2022-09-08T03:38:46Z
1923.73
2022-09-08T03:38:52Z
1922.62
2022-09-08T03:38:55Z
1922.67
2022-09-08T03:38:57Z
1923.23
2022-09-08T03:39:07Z
1922.77
2022-09-08T03:39:08Z
1921.95
2022-09-08T03:39:11Z
1920.87
2022-09-08T03:39:17Z
1920.87
2022-09-08T03:39:18Z
1920.97
2022-09-08T03:39:23Z
1922.23
2022-09-08T03:39:30Z
1922.32
2022-09-08T03:39:37Z
1921.65
2022-09-08T03:39:42Z
1921.98
2022-09-08T03:39:47Z
1922.91
2022-09-08T03:39:54Z
1921.93
2022-09-08T03:40:00Z
1922.43
2022-09-08T03:40:01Z
1922.43
2022-09-08T03:40:02Z
1922.43
2022-09-08T03:40:03Z
1922.21
2022-09-08T03:40:04Z
1922.47
2022-09-08T03:40:05Z
1922.23
2022-09-08T03:40:06Z
1923.51
2022-09-08T03:40:14Z
1924.01
2022-09-08T03:40:16Z
1924.85
2022-09-08T03:40:20Z
1924.93
2022-09-08T03:40:23Z
1925.23
2022-09-08T03:40:28Z
1926.83
2022-09-08T03:40:36Z
1927.56
2022-09-08T03:40:41Z
1927.78
2022-09-08T03:41:00Z
1927.78
2022-09-08T03:41:03Z
1928.26
2022-09-08T03:41:06Z
1928.93
2022-09-08T03:41:11Z
1929.53
2022-09-08T03:41:17Z
1929.38
2022-09-08T03:41:18Z
1929.61
2022-09-08T03:41:25Z
1930.1
2022-09-08T03:41:30Z
1929.9
2022-09-08T03:41:32Z
1930.75
2022-09-08T03:41:38Z
1931.16
2022-09-08T03:41:43Z
1931.79
2022-09-08T03:41:45Z
1932.88
2022-09-08T03:41:51Z
1933.69
2022-09-08T03:41:53Z
1934.11
2022-09-08T03:41:55Z
1934.33
2022-09-08T03:41:59Z
1934.55
2022-09-08T03:42:07Z
1934.62
2022-09-08T03:42:13Z
1934.39
2022-09-08T03:42:20Z
1934.08
2022-09-08T03:42:25Z
1933.94
2022-09-08T03:42:29Z
1934.01
2022-09-08T03:42:30Z
1933.63
2022-09-08T03:42:33Z
1933.29
2022-09-08T03:42:39Z
1931.89
2022-09-08T03:42:46Z
1932.12
2022-09-08T03:42:53Z
1933.2
2022-09-08T03:43:01Z
1933.56
2022-09-08T03:43:09Z
1933.4
2022-09-08T03:43:11Z
1934.35
2022-09-08T03:43:15Z
1935.08
2022-09-08T03:43:21Z
1934.66
2022-09-08T03:43:32Z
1934.68
2022-09-08T03:43:44Z
1936.17
2022-09-08T03:43:50Z
1936.9
2022-09-08T03:43:57Z
1937.54
2022-09-08T03:44:04Z
1937.93
2022-09-08T03:44:11Z
1937.95
2022-09-08T03:44:17Z
1937.83
2022-09-08T03:44:23Z
1937.77
2022-09-08T03:44:29Z
1937.86
2022-09-08T03:44:32Z
1937.01
2022-09-08T03:44:39Z
1936.76
2022-09-08T03:44:40Z
1936.42
2022-09-08T03:44:42Z
1936.42
2022-09-08T03:44:43Z
1936.17
2022-09-08T03:44:45Z
1936.09
2022-09-08T03:44:46Z
1936.07
2022-09-08T03:44:48Z
1936.21
2022-09-08T03:44:51Z
1935.68
2022-09-08T03:44:55Z
1935.9
2022-09-08T03:45:00Z
1935.82
2022-09-08T03:45:07Z
1935.61
2022-09-08T03:45:14Z
1935.35
2022-09-08T03:45:22Z
1935.29
2022-09-08T03:45:28Z
1935.16
2022-09-08T03:45:34Z
1934.88
2022-09-08T03:45:36Z
1934.98
2022-09-08T03:45:41Z
1935.01
2022-09-08T03:45:52Z
1935.01
2022-09-08T03:45:58Z
1935.16
2022-09-08T03:46:02Z
1935.34
2022-09-08T03:46:07Z
1935.35
2022-09-08T03:46:08Z
1935.49
2022-09-08T03:46:13Z
1935.52
2022-09-08T03:46:15Z
1935.91
2022-09-08T03:46:19Z
1936.25
2022-09-08T03:46:21Z
1936.94
2022-09-08T03:46:25Z
1937.61
2022-09-08T03:46:27Z
1937.97
2022-09-08T03:46:33Z
1938.76
2022-09-08T03:46:38Z
1938.79
2022-09-08T03:46:39Z
1937.32
2022-09-08T03:46:48Z
1937.78
2022-09-08T03:46:55Z
1937.32
2022-09-08T03:47:00Z
1939.21
2022-09-08T03:47:11Z
1940.87
2022-09-08T03:47:17Z
1942.71
2022-09-08T03:47:24Z
1943.89
2022-09-08T03:47:26Z
1945.96
2022-09-08T03:47:35Z
1947.7
2022-09-08T03:47:43Z
1947.65
2022-09-08T03:47:49Z
1948.62
2022-09-08T03:47:56Z
1950.04
2022-09-08T03:48:03Z
1950.53
2022-09-08T03:48:09Z
1950.53
2022-09-08T03:48:11Z
1950.25
2022-09-08T03:48:18Z
1952.53
2022-09-08T03:48:26Z
1953.98
2022-09-08T03:48:32Z
1953.98
2022-09-08T03:48:33Z
1953.82
2022-09-08T03:48:34Z
1953.32
2022-09-08T03:48:40Z
1953
2022-09-08T03:48:41Z
1953.58
2022-09-08T03:48:49Z
1953.61
2022-09-08T03:48:54Z
1953.61
2022-09-08T03:48:56Z
1953.61
2022-09-08T03:49:01Z
1953.61
2022-09-08T03:49:02Z
1954.58
2022-09-08T03:49:08Z
1954.52
2022-09-08T03:49:12Z
1954.64
2022-09-08T03:49:15Z
1954.57
2022-09-08T03:49:18Z
1954.24
2022-09-08T03:49:34Z
1953.99
2022-09-08T03:49:40Z
1953.7
2022-09-08T03:49:46Z
1953.67
2022-09-08T03:49:49Z
1953.64
2022-09-08T03:49:54Z
1953.24
2022-09-08T03:50:03Z
1952.9
2022-09-08T03:50:12Z
1952.48
2022-09-08T03:50:20Z
1952.41
2022-09-08T03:50:21Z
1952.19
2022-09-08T03:50:26Z
1951.96
2022-09-08T03:50:28Z
1951.5
2022-09-08T03:50:35Z
1950.9
2022-09-08T03:50:42Z
1950.41
2022-09-08T03:50:45Z
1949.79
2022-09-08T03:50:49Z
1949.55
2022-09-08T03:50:58Z
1948.66
2022-09-08T03:51:05Z
1948.53
2022-09-08T03:51:06Z
1947.88
2022-09-08T03:51:12Z
1947.74
2022-09-08T03:51:13Z
1947.58
2022-09-08T03:51:15Z
1947.16
2022-09-08T03:51:17Z
1946.81
2022-09-08T03:51:21Z
1946.33
2022-09-08T03:51:25Z
1946.24
2022-09-08T03:51:29Z
1945.86
2022-09-08T03:51:36Z
1945.37
2022-09-08T03:51:43Z
1942.92
2022-09-08T03:51:53Z
1942.51
2022-09-08T03:51:59Z
1942.06
2022-09-08T03:52:03Z
1941.8
2022-09-08T03:52:06Z
1941.76
2022-09-08T03:52:09Z
1941.27
2022-09-08T03:52:12Z
1940.63
2022-09-08T03:52:16Z
1939.73
2022-09-08T03:52:22Z
1939.09
2022-09-08T03:52:31Z
1939.92
2022-09-08T03:52:37Z
1940.3
2022-09-08T03:52:47Z
1940.99
2022-09-08T03:52:56Z
1940
2022-09-08T03:53:02Z
1938.98
2022-09-08T03:53:09Z
1938.86
2022-09-08T03:53:15Z
1939.03
2022-09-08T03:53:20Z
1940.14
2022-09-08T03:53:28Z
1940.96
2022-09-08T03:53:33Z
1942.12
2022-09-08T03:53:37Z
1942.24
2022-09-08T03:53:38Z
1942.43
2022-09-08T03:53:39Z
1943.83
2022-09-08T03:53:44Z
1944.06
2022-09-08T03:53:45Z
1944.45
2022-09-08T03:53:46Z
1944.77
2022-09-08T03:53:51Z
1945.05
2022-09-08T03:53:53Z
1945.32
2022-09-08T03:53:56Z
1945.55
2022-09-08T03:54:01Z
1945.67
2022-09-08T03:54:07Z
1945.84
2022-09-08T03:54:14Z
1946.24
2022-09-08T03:54:22Z
1947.79
2022-09-08T03:54:28Z
1948.48
2022-09-08T03:54:34Z
1948.27
2022-09-08T03:54:35Z
1949.12
2022-09-08T03:54:41Z
1950.49
2022-09-08T03:54:47Z
1950.78
2022-09-08T03:54:53Z
1952.38
2022-09-08T03:55:03Z
1952.97
2022-09-08T03:55:08Z
1955.04
2022-09-08T03:55:15Z
1955.9
2022-09-08T03:55:22Z
1956.4
2022-09-08T03:55:30Z
1956.16
2022-09-08T03:55:36Z
1956.18
2022-09-08T03:55:39Z
1956.49
2022-09-08T03:55:44Z
1956.73
2022-09-08T03:55:47Z
1956.52
2022-09-08T03:55:53Z
1956.93
2022-09-08T03:55:57Z
1957.25
2022-09-08T03:56:00Z
1957.17
2022-09-08T03:56:06Z
1958.23
2022-09-08T03:56:13Z
1958.43
2022-09-08T03:56:16Z
1960.01
2022-09-08T03:56:38Z
1961.61
2022-09-08T03:56:44Z
1961.98
2022-09-08T03:56:47Z
1961.74
2022-09-08T03:56:50Z
1961.97
2022-09-08T03:56:56Z
1962.43
2022-09-08T03:56:58Z
1962.65
2022-09-08T03:57:00Z
1963.27
2022-09-08T03:57:06Z
1964.65
2022-09-08T03:57:14Z
1964.65
2022-09-08T03:57:20Z
1965.38
2022-09-08T03:57:27Z
1965.64
2022-09-08T03:57:29Z
1965.74
2022-09-08T03:57:36Z
1965.64
2022-09-08T03:57:40Z
1965.98
2022-09-08T03:57:55Z
1966.79
2022-09-08T03:58:02Z
1967.01
2022-09-08T03:58:08Z
1967.16
2022-09-08T03:58:15Z
1967.16
2022-09-08T03:58:16Z
1967.18
2022-09-08T03:58:19Z
1966.91
2022-09-08T03:58:24Z
1966.02
2022-09-08T03:58:31Z
1966.02
2022-09-08T03:58:32Z
1965.16
2022-09-08T03:58:39Z
1960.41
2022-09-08T03:58:46Z
1959.67
2022-09-08T03:58:48Z
1957.47
2022-09-08T03:58:51Z
1953.65
2022-09-08T03:58:53Z
1946.91
2022-09-08T03:58:58Z
1945.69
2022-09-08T03:59:00Z
1943.59
2022-09-08T03:59:04Z
1940.95
2022-09-08T03:59:11Z
1939.78
2022-09-08T03:59:17Z
1939.82
2022-09-08T03:59:19Z
1939.9
2022-09-08T03:59:23Z
1938.99
2022-09-08T03:59:28Z
1938.71
2022-09-08T03:59:31Z
1938.38
2022-09-08T03:59:32Z
1938.04
2022-09-08T03:59:33Z
1937.93
2022-09-08T03:59:34Z
1937.73
2022-09-08T03:59:38Z
1937.66
2022-09-08T03:59:39Z
1937.68
2022-09-08T03:59:45Z
1936.59
2022-09-08T03:59:52Z
1934.59
2022-09-08T04:00:00Z
1935.56
2022-09-08T04:00:10Z
1935.17
2022-09-08T04:00:14Z
1935.52
2022-09-08T04:00:16Z
1936.34
2022-09-08T04:00:19Z
1936.34
2022-09-08T04:00:20Z
1936.34
2022-09-08T04:00:23Z
1936.59
2022-09-08T04:00:28Z
1937.23
2022-09-08T04:00:36Z
1937.96
2022-09-08T04:00:42Z
1938.17
2022-09-08T04:00:47Z
1937.56
2022-09-08T04:00:55Z
1939.29
2022-09-08T04:01:03Z
1940.35
2022-09-08T04:01:10Z
1941.12
2022-09-08T04:01:15Z
1941.12
2022-09-08T04:01:16Z
1941.06
2022-09-08T04:01:23Z
1941.55
2022-09-08T04:01:28Z
1941.7
2022-09-08T04:01:32Z
1941.86
2022-09-08T04:01:35Z
1942.01
2022-09-08T04:01:36Z
1942.5
2022-09-08T04:01:43Z
1942.66
2022-09-08T04:01:47Z
1942.6
2022-09-08T04:01:49Z
1942.58
2022-09-08T04:01:50Z
1942.52
2022-09-08T04:01:52Z
1942.52
2022-09-08T04:01:53Z
1942.54
2022-09-08T04:01:54Z
1942.79
2022-09-08T04:01:55Z
1943.32
2022-09-08T04:01:58Z
1943.05
2022-09-08T04:02:01Z
1943.04
2022-09-08T04:02:02Z
1943.31
2022-09-08T04:02:03Z
1943.31
2022-09-08T04:02:07Z
1943.58
2022-09-08T04:02:22Z
1943.87
2022-09-08T04:02:24Z
1943.89
2022-09-08T04:02:25Z
1943.89
2022-09-08T04:02:26Z
1944.2
2022-09-08T04:02:28Z
1945.34
2022-09-08T04:02:30Z
1946.18
2022-09-08T04:02:31Z
1946.41
2022-09-08T04:02:32Z
1948.71
2022-09-08T04:02:35Z
1949.12
2022-09-08T04:02:36Z
1950.08
2022-09-08T04:02:37Z
1950.47
2022-09-08T04:02:39Z
1950.34
2022-09-08T04:02:42Z
1951.15
2022-09-08T04:02:48Z
1952.82
2022-09-08T04:02:56Z
1953.77
2022-09-08T04:03:02Z
1953.08
2022-09-08T04:03:06Z
1952.59
2022-09-08T04:03:13Z
1951.62
2022-09-08T04:03:17Z
1951.49
2022-09-08T04:03:19Z
1951.33
2022-09-08T04:03:20Z
1950.94
2022-09-08T04:03:23Z
1952
2022-09-08T04:03:30Z
1952.81
2022-09-08T04:03:36Z
1955.4
2022-09-08T04:03:44Z
1956.13
2022-09-08T04:03:45Z
1955.84
2022-09-08T04:03:51Z
1955.77
2022-09-08T04:03:57Z
1955.38
2022-09-08T04:03:58Z
1954.76
2022-09-08T04:04:00Z
1954.56
2022-09-08T04:04:03Z
1953.97
2022-09-08T04:04:08Z
1954.58
2022-09-08T04:04:14Z
1954.36
2022-09-08T04:04:23Z
1954.58
2022-09-08T04:04:24Z
1953.87
2022-09-08T04:04:32Z
1953.64
2022-09-08T04:04:38Z
1953.1
2022-09-08T04:04:44Z
1953.25
2022-09-08T04:04:50Z
1953.25
2022-09-08T04:04:51Z
1953.51
2022-09-08T04:04:57Z
1953.47
2022-09-08T04:05:02Z
1953.89
2022-09-08T04:05:08Z
1954.23
2022-09-08T04:05:14Z
1953.45
2022-09-08T04:05:19Z
1952.97
2022-09-08T04:05:22Z
1952.99
2022-09-08T04:05:24Z
1951.64
2022-09-08T04:05:30Z
1950.57
2022-09-08T04:05:35Z
1949.61
2022-09-08T04:05:39Z
1946.78
2022-09-08T04:05:48Z
1946.1
2022-09-08T04:05:54Z
1946.39
2022-09-08T04:05:57Z
1945.88
2022-09-08T04:06:01Z
1945.73
2022-09-08T04:06:03Z
1945.65
2022-09-08T04:06:08Z
1945.69
2022-09-08T04:06:09Z
1945.69
2022-09-08T04:06:14Z
1945.77
2022-09-08T04:06:18Z
1945.94
2022-09-08T04:06:21Z
1946.08
2022-09-08T04:06:27Z
1946.13
2022-09-08T04:06:29Z
1946.24
2022-09-08T04:06:34Z
1946.45
2022-09-08T04:06:40Z
1946.5
2022-09-08T04:06:42Z
1946.52
2022-09-08T04:06:47Z
1946.67
2022-09-08T04:06:54Z
1946.79
2022-09-08T04:06:57Z
1946.79
2022-09-08T04:07:01Z
1946.79
2022-09-08T04:07:05Z
1946.76
2022-09-08T04:07:10Z
1946.88
2022-09-08T04:07:19Z
1946.92
2022-09-08T04:07:23Z
1946.89
2022-09-08T04:07:27Z
1946.89
2022-09-08T04:07:29Z
1946.93
2022-09-08T04:07:50Z
1946.82
2022-09-08T04:07:56Z
1946.75
2022-09-08T04:07:57Z
1946.34
2022-09-08T04:08:01Z
1945.4
2022-09-08T04:08:07Z
1945.24
2022-09-08T04:08:09Z
1944.44
2022-09-08T04:08:14Z
1944.16
2022-09-08T04:08:15Z
1943.55
2022-09-08T04:08:17Z
1943.14
2022-09-08T04:08:19Z
1942.85
2022-09-08T04:08:21Z
1941.88
2022-09-08T04:08:26Z
1941.69
2022-09-08T04:08:27Z
1941.12
2022-09-08T04:08:33Z
1941.5
2022-09-08T04:08:37Z
1941.66
2022-09-08T04:08:41Z
1941.52
2022-09-08T04:08:48Z
1941.21
2022-09-08T04:08:51Z
1941.16
2022-09-08T04:08:55Z
1941.16
2022-09-08T04:09:08Z
1941.16
2022-09-08T04:09:12Z
1940.45
2022-09-08T04:09:48Z
1940.23
2022-09-08T04:09:54Z
1939.91
2022-09-08T04:09:56Z
1940.07
2022-09-08T04:09:57Z
1939.44
2022-09-08T04:10:00Z
1939.36
2022-09-08T04:10:02Z
1938.85
2022-09-08T04:10:06Z
1937.7
2022-09-08T04:10:14Z
1937.51
2022-09-08T04:10:17Z
1937.37
2022-09-08T04:10:19Z
1937.02
2022-09-08T04:10:23Z
1937.02
2022-09-08T04:10:28Z
1937.11
2022-09-08T04:10:32Z
1937.32
2022-09-08T04:10:34Z
1937.57
2022-09-08T04:10:41Z
1937.43
2022-09-08T04:10:45Z
1937.56
2022-09-08T04:10:47Z
1938.74
2022-09-08T04:10:55Z
1938.86
2022-09-08T04:10:57Z
1939.11
2022-09-08T04:11:01Z
1939.14
2022-09-08T04:11:09Z
1939.46
2022-09-08T04:11:13Z
1939.51
2022-09-08T04:11:14Z
1939.79
2022-09-08T04:11:19Z
1940.79
2022-09-08T04:11:29Z
1941.46
2022-09-08T04:11:36Z
1941.98
2022-09-08T04:11:42Z
1941.94
2022-09-08T04:11:47Z
1941.99
2022-09-08T04:11:54Z
1941.96
2022-09-08T04:12:00Z
1941.85
2022-09-08T04:12:08Z
1941.86
2022-09-08T04:12:22Z
1941.97
2022-09-08T04:12:54Z
1942
2022-09-08T04:12:58Z
1942.18
2022-09-08T04:13:08Z
1942.41
2022-09-08T04:13:16Z
1943.78
2022-09-08T04:13:24Z
1944.76
2022-09-08T04:13:30Z
1944.87
2022-09-08T04:13:38Z
1944.84
2022-09-08T04:13:43Z
1944.89
2022-09-08T04:13:46Z
1944.89
2022-09-08T04:13:52Z
1944.8
2022-09-08T04:13:58Z
1944.84
2022-09-08T04:14:04Z
1944.84
2022-09-08T04:14:11Z
1944.28
2022-09-08T04:14:23Z
1944.25
2022-09-08T04:14:31Z
1944.09
2022-09-08T04:14:37Z
1944.17
2022-09-08T04:14:44Z
1944.17
2022-09-08T04:14:45Z
1944.21
2022-09-08T04:14:53Z
1944.32
2022-09-08T04:14:54Z
1944.23
2022-09-08T04:14:55Z
1944.23
2022-09-08T04:14:56Z
1944.43
2022-09-08T04:14:59Z
1944.75
2022-09-08T04:15:04Z
1944.77
2022-09-08T04:15:05Z
1944.64
2022-09-08T04:15:09Z
1944.26
2022-09-08T04:15:13Z
1944.12
2022-09-08T04:15:22Z
1943.85
2022-09-08T04:15:34Z
1944.56
2022-09-08T04:15:46Z
1944.55
2022-09-08T04:15:48Z
1945.16
2022-09-08T04:15:54Z
1945.04
2022-09-08T04:15:55Z
1945.62
2022-09-08T04:16:01Z
1946.19
2022-09-08T04:16:05Z
1946.41
2022-09-08T04:16:08Z
1946.48
2022-09-08T04:16:09Z
1946.77
2022-09-08T04:16:15Z
1946.98
2022-09-08T04:16:19Z
1947.49
2022-09-08T04:16:23Z
1947.49
2022-09-08T04:16:24Z
1947.49
2022-09-08T04:16:25Z
1947.6
2022-09-08T04:16:31Z
1947.67
2022-09-08T04:16:33Z
1947.74
2022-09-08T04:16:38Z
1947.74
2022-09-08T04:16:39Z
1947.96
2022-09-08T04:16:44Z
1948.06
2022-09-08T04:16:45Z
1948.16
2022-09-08T04:16:51Z
1948.16
2022-09-08T04:16:52Z
1948.16
2022-09-08T04:16:57Z
1947.89
2022-09-08T04:17:14Z
1947.29
2022-09-08T04:17:26Z
1947.15
2022-09-08T04:17:33Z
1947.06
2022-09-08T04:17:46Z
1947.04
2022-09-08T04:17:59Z
1947.02
2022-09-08T04:18:03Z
1946.98
2022-09-08T04:18:09Z
1946.93
2022-09-08T04:18:23Z
1946.9
2022-09-08T04:18:31Z
1946.9
2022-09-08T04:18:33Z
1946.86
2022-09-08T04:18:49Z
1946.84
2022-09-08T04:18:54Z
1946.67
2022-09-08T04:19:06Z
1946.72
2022-09-08T04:19:35Z
1946.76
2022-09-08T04:20:00Z
1946.83
2022-09-08T04:20:11Z
1946.83
2022-09-08T04:20:14Z
1946.84
2022-09-08T04:20:34Z
1946.84
2022-09-08T04:20:46Z
1946.84
2022-09-08T04:20:47Z
1946.84
2022-09-08T04:20:51Z
1946.84
2022-09-08T04:20:53Z
1946.86
2022-09-08T04:21:11Z
1946.86
2022-09-08T04:21:12Z
1946.87
2022-09-08T04:21:39Z
1946.87
2022-09-08T04:21:41Z
1946.88
2022-09-08T04:21:46Z
1946.86
2022-09-08T04:22:05Z
1946.86
2022-09-08T04:22:06Z
1946.86
2022-09-08T04:22:07Z
1946.84
2022-09-08T04:22:16Z
1946.86
2022-09-08T04:22:27Z
1946.88
2022-09-08T04:22:35Z
1946.99
2022-09-08T04:22:40Z
1946.82
2022-09-08T04:22:41Z
1944.87
2022-09-08T04:22:44Z
1944.3
2022-09-08T04:22:47Z
1944.37
2022-09-08T04:22:49Z
1944.19
2022-09-08T04:22:53Z
1943.42
2022-09-08T04:22:56Z
1943.13
2022-09-08T04:23:00Z
1943.36
2022-09-08T04:23:06Z
1943.11
2022-09-08T04:23:10Z
1943.36
2022-09-08T04:23:11Z
1943.03
2022-09-08T04:23:13Z
1943.03
2022-09-08T04:23:17Z
1943.17
2022-09-08T04:23:22Z
1942.96
2022-09-08T04:23:23Z
1942.15
2022-09-08T04:23:28Z
1941.66
2022-09-08T04:23:31Z
1941.19
2022-09-08T04:23:33Z
1940.99
2022-09-08T04:23:34Z
1940.76
2022-09-08T04:23:37Z
1940.54
2022-09-08T04:23:40Z
1940.31
2022-09-08T04:23:42Z
1940.64
2022-09-08T04:23:48Z
1940.64
2022-09-08T04:23:50Z
1940.64
2022-09-08T04:24:03Z
1940.64
2022-09-08T04:24:05Z
1940.64
2022-09-08T04:24:08Z
1940.64
2022-09-08T04:24:09Z
1939.57
2022-09-08T04:24:22Z
1938.42
2022-09-08T04:24:29Z
1937.12
2022-09-08T04:24:34Z
1936.69
2022-09-08T04:24:36Z
1935.82
2022-09-08T04:24:44Z
1935.64
2022-09-08T04:24:51Z
1935.55
2022-09-08T04:24:53Z
1935.56
2022-09-08T04:24:57Z
1935.57
2022-09-08T04:25:02Z
1935.6
2022-09-08T04:25:04Z
1935.57
2022-09-08T04:25:05Z
1935.39
2022-09-08T04:25:09Z
1935.35
2022-09-08T04:25:12Z
1935.41
2022-09-08T04:25:15Z
1935.38
2022-09-08T04:25:16Z
1935.19
2022-09-08T04:25:21Z
1935.35
2022-09-08T04:25:28Z
1935.64
2022-09-08T04:25:35Z
1935.71
2022-09-08T04:25:36Z
1935.93
2022-09-08T04:25:42Z
1936.11
2022-09-08T04:25:47Z
1936.1
2022-09-08T04:25:50Z
1936.1
2022-09-08T04:25:53Z
1936.05
2022-09-08T04:25:56Z
1936.09
2022-09-08T04:26:02Z
1936.14
2022-09-08T04:26:03Z
1936.22
2022-09-08T04:26:05Z
1936.12
2022-09-08T04:26:11Z
1936.05
2022-09-08T04:26:18Z
1936.09
2022-09-08T04:26:25Z
1936.02
2022-09-08T04:26:30Z
1936
2022-09-08T04:26:31Z
1936.03
2022-09-08T04:26:37Z
1936.05
2022-09-08T04:26:40Z
1936.07
2022-09-08T04:26:43Z
1936.02
2022-09-08T04:26:53Z
1936.02
2022-09-08T04:26:54Z
1935.79
2022-09-08T04:26:59Z
1935.68
2022-09-08T04:27:01Z
1935.4
2022-09-08T04:27:08Z
1935.29
2022-09-08T04:27:15Z
1935.95
2022-09-08T04:27:20Z
1936.03
2022-09-08T04:27:24Z
1936.14
2022-09-08T04:27:30Z
1935.94
2022-09-08T04:27:36Z
1936.22
2022-09-08T04:27:40Z
1936.33
2022-09-08T04:27:41Z
1936.58
2022-09-08T04:27:47Z
1936.94
2022-09-08T04:27:56Z
1937.63
2022-09-08T04:28:04Z
1938.1
2022-09-08T04:28:08Z
1938.77
2022-09-08T04:28:11Z
1938.87
2022-09-08T04:28:12Z
1939.41
2022-09-08T04:28:16Z
1939.7
2022-09-08T04:28:18Z
1940.13
2022-09-08T04:28:25Z
1940.27
2022-09-08T04:28:30Z
1941.58
2022-09-08T04:28:35Z
1946.18
2022-09-08T04:28:42Z
1946.45
2022-09-08T04:28:43Z
1948.64
2022-09-08T04:28:47Z
1948.41
2022-09-08T04:28:50Z
1948.2
2022-09-08T04:28:52Z
1947.8
2022-09-08T04:28:55Z
1947.68
2022-09-08T04:28:58Z
1947.5
2022-09-08T04:28:59Z
1947.37
2022-09-08T04:29:02Z
1948.14
2022-09-08T04:29:09Z
1948.72
2022-09-08T04:29:19Z
1948.73
2022-09-08T04:29:26Z
1948.92
2022-09-08T04:29:37Z
1948.74
2022-09-08T04:29:50Z
1946.67
2022-09-08T04:30:16Z
1945.58
2022-09-08T04:30:19Z
1943.13
2022-09-08T04:30:24Z
1940.95
2022-09-08T04:30:26Z
1936.43
2022-09-08T04:30:31Z
1935.37
2022-09-08T04:30:32Z
1935.17
2022-09-08T04:30:33Z
1933.18
2022-09-08T04:30:37Z
1932.53
2022-09-08T04:30:39Z
1932
2022-09-08T04:30:42Z
1931.34
2022-09-08T04:30:43Z
1930.06
2022-09-08T04:30:45Z
1929.67
2022-09-08T04:30:46Z
1928.65
2022-09-08T04:30:51Z
1928.12
2022-09-08T04:30:54Z
1927.92
2022-09-08T04:30:58Z
1927.56
2022-09-08T04:31:00Z
1926.78
2022-09-08T04:31:08Z
1924.97
2022-09-08T04:31:15Z
1924.53
2022-09-08T04:31:18Z
1924.08
2022-09-08T04:31:19Z
1923.41
2022-09-08T04:31:22Z
1922.85
2022-09-08T04:31:25Z
1922.97
2022-09-08T04:31:28Z
1922.85
2022-09-08T04:31:29Z
1922.99
2022-09-08T04:31:31Z
1923.26
2022-09-08T04:31:37Z
1923.35
2022-09-08T04:31:42Z
1923.67
2022-09-08T04:31:47Z
1923.91
2022-09-08T04:31:51Z
1923.96
2022-09-08T04:31:54Z
1924.14
2022-09-08T04:32:00Z
1924.11
2022-09-08T04:32:02Z
1924.11
2022-09-08T04:32:04Z
1924.11
2022-09-08T04:32:05Z
1924.1
2022-09-08T04:32:06Z
1924.11
2022-09-08T04:32:08Z
1924.1
2022-09-08T04:32:10Z
1924.07
2022-09-08T04:32:14Z
1923.74
2022-09-08T04:32:22Z
1923.65
2022-09-08T04:32:30Z
1923.43
2022-09-08T04:32:38Z
1923.43
2022-09-08T04:32:53Z
1923.33
2022-09-08T04:32:54Z
1923.17
2022-09-08T04:32:57Z
1923.12
2022-09-08T04:33:00Z
1923.12
2022-09-08T04:33:02Z
1923.08
2022-09-08T04:33:04Z
1922.96
2022-09-08T04:33:27Z
1922.57
2022-09-08T04:33:45Z
1922.03
2022-09-08T04:33:51Z
1922.02
2022-09-08T04:33:59Z
1921.88
2022-09-08T04:34:03Z
1921.94
2022-09-08T04:34:08Z
1921.66
2022-09-08T04:34:17Z
1922.21
2022-09-08T04:34:24Z
1922.93
2022-09-08T04:34:31Z
1923.5
2022-09-08T04:34:37Z
1923.79
2022-09-08T04:34:41Z
1923.94
2022-09-08T04:34:43Z
1924
2022-09-08T04:34:47Z
1923.84
2022-09-08T04:34:50Z
1923.59
2022-09-08T04:34:56Z
1923.54
2022-09-08T04:34:58Z
1923.32
2022-09-08T04:35:05Z
1923.32
2022-09-08T04:35:08Z
1923.36
2022-09-08T04:35:13Z
1923.32
2022-09-08T04:35:30Z
1923.32
2022-09-08T04:35:34Z
1923.28
2022-09-08T04:35:37Z
1923.28
2022-09-08T04:35:49Z
1923.28
2022-09-08T04:35:59Z
1923.28
2022-09-08T04:36:05Z
1923.28
2022-09-08T04:36:10Z
1923.28
2022-09-08T04:36:16Z
1923.21
2022-09-08T04:36:27Z
1923.31
2022-09-08T04:36:55Z
1923.36
2022-09-08T04:36:59Z
1923.36
2022-09-08T04:37:22Z
1923.36
2022-09-08T04:37:26Z
1923.36
2022-09-08T04:37:33Z
1923.18
2022-09-08T04:37:36Z
1923.14
2022-09-08T04:37:37Z
1923
2022-09-08T04:37:42Z
1923
2022-09-08T04:37:43Z
1923
2022-09-08T04:37:46Z
1923
2022-09-08T04:37:51Z
1923
2022-09-08T04:37:53Z
1923
2022-09-08T04:37:57Z
1923
2022-09-08T04:37:58Z
1922.88
2022-09-08T04:38:01Z
1922.74
2022-09-08T04:38:07Z
1922.7
2022-09-08T04:38:08Z
1922.27
2022-09-08T04:38:18Z
1921.77
2022-09-08T04:38:27Z
1921.31
2022-09-08T04:38:34Z
1921.12
2022-09-08T04:38:36Z
1920.48
2022-09-08T04:38:41Z
1920.32
2022-09-08T04:38:43Z
1920.32
2022-09-08T04:38:44Z
1919.84
2022-09-08T04:38:49Z
1919.72
2022-09-08T04:38:56Z
1919.63
2022-09-08T04:38:58Z
1919.59
2022-09-08T04:39:02Z
1919.58
2022-09-08T04:39:05Z
1919.43
2022-09-08T04:39:09Z
1919.22
2022-09-08T04:39:14Z
1918.53
2022-09-08T04:39:23Z
1917.92
2022-09-08T04:39:29Z
1917.91
2022-09-08T04:39:30Z
1917.8
2022-09-08T04:39:38Z
1917.95
2022-09-08T04:39:49Z
1918.06
2022-09-08T04:40:00Z
1918.06
2022-09-08T04:40:01Z
1918.25
2022-09-08T04:40:14Z
1918.34
2022-09-08T04:40:37Z
1918.34
2022-09-08T04:40:38Z
1918.34
2022-09-08T04:40:39Z
1918.34
2022-09-08T04:40:42Z
1918.2
2022-09-08T04:41:06Z
1918.2
2022-09-08T04:41:22Z
1918.25
2022-09-08T04:41:25Z
1918.21
2022-09-08T04:41:44Z
1918.26
2022-09-08T04:41:47Z
1918.26
2022-09-08T04:41:49Z
1918.26
2022-09-08T04:41:51Z
1918.36
2022-09-08T04:42:04Z
1918.36
2022-09-08T04:42:21Z
1918.26
2022-09-08T04:42:28Z
1918.22
2022-09-08T04:42:38Z
1918.11
2022-09-08T04:42:51Z
1918.11
2022-09-08T04:42:52Z
1918.11
2022-09-08T04:42:53Z
1918.11
2022-09-08T04:42:54Z
1918.11
2022-09-08T04:42:55Z
1918.06
2022-09-08T04:43:10Z
1918.06
2022-09-08T04:43:17Z
1918.06
2022-09-08T04:43:23Z
1918.06
2022-09-08T04:43:31Z
1918.06
2022-09-08T04:43:33Z
1918.06
2022-09-08T04:43:39Z
1918.06
2022-09-08T04:43:52Z
1918.06
2022-09-08T04:43:53Z
1918.01
2022-09-08T04:43:59Z
1917.96
2022-09-08T04:44:57Z
1917.96
2022-09-08T04:45:18Z
1917.92
2022-09-08T04:45:48Z
1917.92
2022-09-08T04:45:53Z
1917.92
2022-09-08T04:46:15Z
1917.87
2022-09-08T04:46:38Z
1917.87
2022-09-08T04:46:39Z
1917.87
2022-09-08T04:47:09Z
1917.87
2022-09-08T04:47:13Z
1917.87
2022-09-08T04:47:21Z
1917.87
2022-09-08T04:47:23Z
1917.87
2022-09-08T04:47:33Z
1917.87
2022-09-08T04:47:38Z
1917.87
2022-09-08T04:47:50Z
1917.82
2022-09-08T04:48:07Z
1917.82
2022-09-08T04:48:14Z
1917.82
2022-09-08T04:48:26Z
1917.82
2022-09-08T04:48:53Z
1917.19
2022-09-08T04:49:03Z
1915.95
2022-09-08T04:49:10Z
1915.36
2022-09-08T04:49:15Z
1915.17
2022-09-08T04:49:18Z
1915.05
2022-09-08T04:49:21Z
1914.84
2022-09-08T04:49:25Z
1914.98
2022-09-08T04:49:34Z
1914.97
2022-09-08T04:49:35Z
1915.12
2022-09-08T04:49:40Z
1914.1
2022-09-08T04:49:45Z
1911.79
2022-09-08T04:49:54Z
1910.28
2022-09-08T04:50:03Z
1909.79
2022-09-08T04:50:12Z
1909.47
2022-09-08T04:50:17Z
1909.12
2022-09-08T04:50:20Z
1908.68
2022-09-08T04:50:24Z
1908.22
2022-09-08T04:50:29Z
1908.3
2022-09-08T04:50:30Z
1908.3
2022-09-08T04:50:32Z
1907.98
2022-09-08T04:50:37Z
1907.96
2022-09-08T04:50:38Z
1907.95
2022-09-08T04:50:39Z
1907.95
2022-09-08T04:50:40Z
1907.94
2022-09-08T04:50:42Z
1907.95
2022-09-08T04:50:45Z
1907.94
2022-09-08T04:50:47Z
1907.85
2022-09-08T04:50:54Z
1907.51
2022-09-08T04:51:04Z
1907.15
2022-09-08T04:51:10Z
1906.79
2022-09-08T04:51:14Z
1906.68
2022-09-08T04:51:17Z
1906.18
2022-09-08T04:51:22Z
1905.97
2022-09-08T04:51:24Z
1905.87
2022-09-08T04:51:29Z
1905.73
2022-09-08T04:51:32Z
1905.62
2022-09-08T04:51:34Z
1905.02
2022-09-08T04:51:38Z
1905.06
2022-09-08T04:51:40Z
1905.35
2022-09-08T04:51:45Z
1905.39
2022-09-08T04:51:47Z
1905.19
2022-09-08T04:51:54Z
1904.56
2022-09-08T04:52:04Z
1904.04
2022-09-08T04:52:12Z
1904
2022-09-08T04:52:13Z
1903.95
2022-09-08T04:52:17Z
1903.92
2022-09-08T04:52:18Z
1903.88
2022-09-08T04:52:19Z
1903.79
2022-09-08T04:52:21Z
1903.54
2022-09-08T04:52:24Z
1903.42
2022-09-08T04:52:26Z
1903.1
2022-09-08T04:52:30Z
1902.51
2022-09-08T04:52:40Z
1902.4
2022-09-08T04:52:42Z
1902.05
2022-09-08T04:52:48Z
1901.85
2022-09-08T04:52:50Z
1901.83
2022-09-08T04:52:51Z
1901.43
2022-09-08T04:52:55Z
1901.41
2022-09-08T04:53:01Z
1901.77
2022-09-08T04:53:04Z
1902.13
2022-09-08T04:53:08Z
1902.34
2022-09-08T04:53:11Z
1902.78
2022-09-08T04:53:19Z
1902.78
2022-09-08T04:53:23Z
1902.78
2022-09-08T04:53:26Z
1902.85
2022-09-08T04:53:48Z
1902.85
2022-09-08T04:53:52Z
1903.38
2022-09-08T04:54:07Z
1903.63
2022-09-08T04:54:10Z
1904.14
2022-09-08T04:54:16Z
1904.29
2022-09-08T04:54:17Z
1904.37
2022-09-08T04:54:18Z
1904.99
2022-09-08T04:54:27Z
1905.33
2022-09-08T04:54:34Z
1905.94
2022-09-08T04:54:43Z
1906.33
2022-09-08T04:54:50Z
1907.21
2022-09-08T04:54:57Z
1907.7
2022-09-08T04:54:59Z
1908.63
2022-09-08T04:55:06Z
1908.79
2022-09-08T04:55:08Z
1909.41
2022-09-08T04:55:12Z
1909.41
2022-09-08T04:55:15Z
1909.41
2022-09-08T04:55:16Z
1909.57
2022-09-08T04:55:17Z
1909.41
2022-09-08T04:55:20Z
1909.38
2022-09-08T04:55:23Z
1909.53
2022-09-08T04:55:30Z
1911.9
2022-09-08T04:55:37Z
1914.91
2022-09-08T04:55:47Z
1915.63
2022-09-08T04:55:51Z
1916.87
2022-09-08T04:55:54Z
1917.86
2022-09-08T04:55:56Z
1920.39
2022-09-08T04:56:02Z
1920.92
2022-09-08T04:56:04Z
1921.69
2022-09-08T04:56:09Z
1921.86
2022-09-08T04:56:11Z
1922.22
2022-09-08T04:56:16Z
1923.35
2022-09-08T04:56:22Z
1925.25
2022-09-08T04:56:31Z
1925.65
2022-09-08T04:56:32Z
1926.68
2022-09-08T04:56:39Z
1927.88
2022-09-08T04:56:44Z
1928.46
2022-09-08T04:56:46Z
1929.33
2022-09-08T04:56:51Z
1929.82
2022-09-08T04:56:53Z
1930.49
2022-09-08T04:56:57Z
1930.68
2022-09-08T04:56:58Z
1931.39
2022-09-08T04:57:02Z
1931.93
2022-09-08T04:57:03Z
1933.01
2022-09-08T04:57:09Z
1933.12
2022-09-08T04:57:10Z
1933.44
2022-09-08T04:57:15Z
1934.09
2022-09-08T04:57:17Z
1934.52
2022-09-08T04:57:22Z
1934.74
2022-09-08T04:57:23Z
1935.06
2022-09-08T04:57:27Z
1935.6
2022-09-08T04:57:31Z
1935.71
2022-09-08T04:57:32Z
1936.14
2022-09-08T04:57:37Z
1937.44
2022-09-08T04:57:43Z
1939.03
2022-09-08T04:57:48Z
1939.24
2022-09-08T04:57:51Z
1939.24
2022-09-08T04:57:52Z
1939.7
2022-09-08T04:57:56Z
1939.74
2022-09-08T04:57:57Z
1939.96
2022-09-08T04:57:58Z
1940.68
2022-09-08T04:58:03Z
1941.2
2022-09-08T04:58:06Z
1941.78
2022-09-08T04:58:10Z
1942.13
2022-09-08T04:58:13Z
1942.23
2022-09-08T04:58:17Z
1942.36
2022-09-08T04:58:20Z
1942.38
2022-09-08T04:58:23Z
1942.29
2022-09-08T04:58:27Z
1942.04
2022-09-08T04:58:29Z
1942.46
2022-09-08T04:58:38Z
1942.94
2022-09-08T04:58:39Z
1944.48
2022-09-08T04:58:45Z
1945.38
2022-09-08T04:58:48Z
1945.91
2022-09-08T04:58:50Z
1946.39
2022-09-08T04:58:52Z
1946.59
2022-09-08T04:58:53Z
1947.9
2022-09-08T04:58:59Z
1948.15
2022-09-08T04:59:00Z
1949.19
2022-09-08T04:59:04Z
1949.54
2022-09-08T04:59:07Z
1949.72
2022-09-08T04:59:08Z
1950.11
2022-09-08T04:59:10Z
1950.88
2022-09-08T04:59:13Z
1952
2022-09-08T04:59:16Z
1952.57
2022-09-08T04:59:18Z
1953.77
2022-09-08T04:59:24Z
1953.95
2022-09-08T04:59:26Z
1955.26
2022-09-08T04:59:34Z
1955.37
2022-09-08T04:59:35Z
1956.78
2022-09-08T04:59:42Z
1959.05
2022-09-08T04:59:49Z
1959.32
2022-09-08T04:59:50Z
1959.58
2022-09-08T04:59:52Z
1959.73
2022-09-08T04:59:58Z
1959.95
2022-09-08T05:00:00Z
1959.03
2022-09-08T05:00:07Z
1958.79
2022-09-08T05:00:11Z
1958.98
2022-09-08T05:00:17Z
1959.34
2022-09-08T05:00:23Z
1958.73
2022-09-08T05:00:31Z
1958.87
2022-09-08T05:00:32Z
1958.33
2022-09-08T05:00:37Z
1958.33
2022-09-08T05:00:38Z
1958.26
2022-09-08T05:00:44Z
1958.4
2022-09-08T05:00:45Z
1959.46
2022-09-08T05:00:50Z
1959.46
2022-09-08T05:00:51Z
1959.02
2022-09-08T05:00:57Z
1959.12
2022-09-08T05:01:01Z
1958.87
2022-09-08T05:01:05Z
1958.91
2022-09-08T05:01:10Z
1958.6
2022-09-08T05:01:11Z
1958.95
2022-09-08T05:01:16Z
1958.87
2022-09-08T05:01:17Z
1960.14
2022-09-08T05:01:24Z
1960.36
2022-09-08T05:01:25Z
1960.66
2022-09-08T05:01:27Z
1960.88
2022-09-08T05:01:41Z
1961.17
2022-09-08T05:01:50Z
1961.39
2022-09-08T05:01:55Z
1961.83
2022-09-08T05:01:58Z
1961.68
2022-09-08T05:02:07Z
1961.68
2022-09-08T05:02:08Z
1961.9
2022-09-08T05:02:16Z
1960.81
2022-09-08T05:02:25Z
1960.52
2022-09-08T05:02:36Z
1960.74
2022-09-08T05:02:47Z
1960.74
2022-09-08T05:03:00Z
1960.74
2022-09-08T05:03:10Z
1960.74
2022-09-08T05:03:15Z
1960.46
2022-09-08T05:03:22Z
1960.69
2022-09-08T05:03:29Z
1961.05
2022-09-08T05:03:52Z
1960.96
2022-09-08T05:03:53Z
1959.87
2022-09-08T05:04:00Z
1959.72
2022-09-08T05:04:01Z
1959.56
2022-09-08T05:04:03Z
1959.58
2022-09-08T05:04:06Z
1959.39
2022-09-08T05:04:09Z
1959.11
2022-09-08T05:04:12Z
1959.81
2022-09-08T05:04:17Z
1960.31
2022-09-08T05:04:19Z
1961.17
2022-09-08T05:04:26Z
1960.87
2022-09-08T05:04:33Z
1961.22
2022-09-08T05:04:36Z
1961.95
2022-09-08T05:04:38Z
1962.48
2022-09-08T05:04:40Z
1963.45
2022-09-08T05:04:48Z
1964.51
2022-09-08T05:04:54Z
1964.51
2022-09-08T05:04:56Z
1965.16
2022-09-08T05:05:00Z
1964.96
2022-09-08T05:05:02Z
1965.07
2022-09-08T05:05:07Z
1965.39
2022-09-08T05:05:09Z
1965.71
2022-09-08T05:05:10Z
1966.34
2022-09-08T05:05:12Z
1966.34
2022-09-08T05:05:13Z
1967.06
2022-09-08T05:05:18Z
1967.47
2022-09-08T05:05:21Z
1968.1
2022-09-08T05:05:25Z
1968.51
2022-09-08T05:05:33Z
1968.51
2022-09-08T05:05:42Z
1969.33
2022-09-08T05:05:48Z
1970.57
2022-09-08T05:05:56Z
1972.68
2022-09-08T05:06:02Z
1973.48
2022-09-08T05:06:04Z
1975.81
2022-09-08T05:06:11Z
1975.78
2022-09-08T05:06:16Z
1975.97
2022-09-08T05:06:18Z
1975.97
2022-09-08T05:06:19Z
1976.63
2022-09-08T05:06:22Z
1977.93
2022-09-08T05:06:25Z
1978.47
2022-09-08T05:06:26Z
1978.72
2022-09-08T05:06:27Z
1978.68
2022-09-08T05:06:29Z
1978.94
2022-09-08T05:06:31Z
1978.97
2022-09-08T05:06:33Z
1978.94
2022-09-08T05:06:35Z
1979.69
2022-09-08T05:06:39Z
1979.66
2022-09-08T05:06:41Z
1981.06
2022-09-08T05:06:46Z
1981.06
2022-09-08T05:06:47Z
1980.81
2022-09-08T05:06:48Z
1980.84
2022-09-08T05:06:56Z
1981.13
2022-09-08T05:06:58Z
1980.92
2022-09-08T05:07:02Z
1981.56
2022-09-08T05:07:06Z
1982.5
2022-09-08T05:07:10Z
1983.4
2022-09-08T05:07:13Z
1985.06
2022-09-08T05:07:16Z
1985.63
2022-09-08T05:07:17Z
1986.21
2022-09-08T05:07:19Z
1986.78
2022-09-08T05:07:21Z
1988.15
2022-09-08T05:07:25Z
1988.4
2022-09-08T05:07:28Z
1989.19
2022-09-08T05:07:30Z
1989.94
2022-09-08T05:07:34Z
1992.02
2022-09-08T05:07:40Z
1992.76
2022-09-08T05:07:47Z
1992.88
2022-09-08T05:07:50Z
1992.72
2022-09-08T05:07:55Z
1992.67
2022-09-08T05:07:56Z
1993.66
2022-09-08T05:08:00Z
1994.04
2022-09-08T05:08:01Z
1994.57
2022-09-08T05:08:06Z
1994.92
2022-09-08T05:08:08Z
1996.8
2022-09-08T05:08:14Z
1997.61
2022-09-08T05:08:19Z
1997.88
2022-09-08T05:08:20Z
1998.7
2022-09-08T05:08:23Z
1998.58
2022-09-08T05:08:25Z
1998.5
2022-09-08T05:08:29Z
1998.15
2022-09-08T05:08:36Z
1998.15
2022-09-08T05:08:42Z
1998.15
2022-09-08T05:08:45Z
1998.7
2022-09-08T05:08:49Z
2000.23
2022-09-08T05:08:56Z
2001.65
2022-09-08T05:08:59Z
2002.6
2022-09-08T05:09:02Z
2002.6
2022-09-08T05:09:06Z
2002.6
2022-09-08T05:09:09Z
2003.02
2022-09-08T05:09:55Z
2003.18
2022-09-08T05:09:59Z
2003.69
2022-09-08T05:10:04Z
2003.95
2022-09-08T05:10:05Z
2005.19
2022-09-08T05:10:11Z
2005.43
2022-09-08T05:10:12Z
2005.91
2022-09-08T05:10:15Z
2007.81
2022-09-08T05:10:23Z
2008.76
2022-09-08T05:10:27Z
2009.47
2022-09-08T05:10:30Z
2010.87
2022-09-08T05:10:34Z
2011.14
2022-09-08T05:10:35Z
2012.36
2022-09-08T05:10:38Z
2012.9
2022-09-08T05:10:42Z
2012.9
2022-09-08T05:10:43Z
2013.17
2022-09-08T05:10:45Z
2013.85
2022-09-08T05:10:51Z
2014.26
2022-09-08T05:10:53Z
2013.89
2022-09-08T05:10:58Z
2014.09
2022-09-08T05:11:04Z
2014.22
2022-09-08T05:11:06Z
2014.34
2022-09-08T05:11:10Z
2013.99
2022-09-08T05:11:16Z
2014.04
2022-09-08T05:11:17Z
2013.65
2022-09-08T05:11:21Z
2013.74
2022-09-08T05:11:23Z
2014.01
2022-09-08T05:11:26Z
2014.35
2022-09-08T05:11:31Z
2014.47
2022-09-08T05:11:34Z
2015.28
2022-09-08T05:11:40Z
2015.66
2022-09-08T05:11:44Z
2015.54
2022-09-08T05:11:46Z
2016.26
2022-09-08T05:12:00Z
2016.49
2022-09-08T05:12:20Z
2016.97
2022-09-08T05:12:36Z
2017.46
2022-09-08T05:12:53Z
2017.24
2022-09-08T05:13:01Z
2016.63
2022-09-08T05:13:15Z
2016.63
2022-09-08T05:13:24Z
2016.63
2022-09-08T05:13:25Z
2016.41
2022-09-08T05:13:34Z
2016.3
2022-09-08T05:13:47Z
2016.3
2022-09-08T05:13:49Z
2016.3
2022-09-08T05:13:52Z
2016.07
2022-09-08T05:14:14Z
2016.07
2022-09-08T05:14:20Z
2016.07
2022-09-08T05:14:26Z
2016.37
2022-09-08T05:14:42Z
2016.68
2022-09-08T05:14:46Z
2017.85
2022-09-08T05:14:56Z
2018.09
2022-09-08T05:14:57Z
2018.32
2022-09-08T05:14:58Z
2018.12
2022-09-08T05:15:00Z
2018.23
2022-09-08T05:15:01Z
2018.44
2022-09-08T05:15:02Z
2018.12
2022-09-08T05:15:04Z
2018.23
2022-09-08T05:15:08Z
2018.77
2022-09-08T05:15:11Z
2018.55
2022-09-08T05:15:14Z
2019.52
2022-09-08T05:15:17Z
2019.53
2022-09-08T05:15:21Z
2019.96
2022-09-08T05:15:24Z
2020.91
2022-09-08T05:15:27Z
2021.65
2022-09-08T05:15:33Z
2021.87
2022-09-08T05:15:34Z
2022.61
2022-09-08T05:15:40Z
2023.75
2022-09-08T05:15:46Z
2024.92
2022-09-08T05:15:51Z
2025.65
2022-09-08T05:15:55Z
2025.79
2022-09-08T05:15:56Z
2026.77
2022-09-08T05:16:03Z
2027.38
2022-09-08T05:16:05Z
2028.04
2022-09-08T05:16:08Z
2029.5
2022-09-08T05:16:13Z
2029.7
2022-09-08T05:16:14Z
2031.68
2022-09-08T05:16:21Z
2032.25
2022-09-08T05:16:23Z
2033.36
2022-09-08T05:16:29Z
2034.68
2022-09-08T05:16:32Z
2036.85
2022-09-08T05:16:38Z
2037.76
2022-09-08T05:16:41Z
2039.1
2022-09-08T05:16:45Z
2039.91
2022-09-08T05:16:48Z
2040.77
2022-09-08T05:16:52Z
2041.03
2022-09-08T05:16:53Z
2041.08
2022-09-08T05:16:55Z
2040.87
2022-09-08T05:16:59Z
2040.42
2022-09-08T05:17:02Z
2040.67
2022-09-08T05:17:12Z
2040.92
2022-09-08T05:17:15Z
2041.18
2022-09-08T05:17:20Z
2042.76
2022-09-08T05:17:28Z
2045.43
2022-09-08T05:17:54Z
2045.43
2022-09-08T05:17:55Z
2046.59
2022-09-08T05:18:12Z
2046.81
2022-09-08T05:18:22Z
2046.81
2022-09-08T05:18:27Z
2046.93
2022-09-08T05:18:33Z
2047.23
2022-09-08T05:18:42Z
2047.56
2022-09-08T05:18:46Z
2047.68
2022-09-08T05:18:51Z
2047.68
2022-09-08T05:19:06Z
2048.12
2022-09-08T05:19:12Z
2048.35
2022-09-08T05:19:21Z
2048.24
2022-09-08T05:19:49Z
2048.24
2022-09-08T05:19:51Z
2048.43
2022-09-08T05:19:57Z
2048.43
2022-09-08T05:20:09Z
2048.24
2022-09-08T05:20:15Z
2048.04
2022-09-08T05:20:21Z
2047.92
2022-09-08T05:20:27Z
2047.56
2022-09-08T05:20:36Z
2047.45
2022-09-08T05:20:40Z
2047.45
2022-09-08T05:20:51Z
2047.73
2022-09-08T05:21:27Z
2047.73
2022-09-08T05:21:32Z
2047.73
2022-09-08T05:21:34Z
2047.73
2022-09-08T05:21:40Z
2047.73
2022-09-08T05:21:46Z
2047.4
2022-09-08T05:21:50Z
2047.27
2022-09-08T05:21:57Z
2047.27
2022-09-08T05:21:59Z
2047.07
2022-09-08T05:22:16Z
2047.53
2022-09-08T05:22:28Z
2047.53
2022-09-08T05:22:38Z
2047.53
2022-09-08T05:22:53Z
2047.53
2022-09-08T05:23:14Z
2047.53
2022-09-08T05:23:17Z
2047.53
2022-09-08T05:23:24Z
2047.4
2022-09-08T05:23:35Z
2047.4
2022-09-08T05:23:38Z
2047.4
2022-09-08T05:23:42Z
2047.4
2022-09-08T05:23:43Z
2047.4
2022-09-08T05:23:58Z
2047.4
2022-09-08T05:24:26Z
2047.4
2022-09-08T05:24:37Z
2047.4
2022-09-08T05:24:46Z
2047.4
2022-09-08T05:24:59Z
2047.4
2022-09-08T05:25:00Z
2047.4
2022-09-08T05:25:06Z
2047.4
2022-09-08T05:25:07Z
2047.4
2022-09-08T05:25:14Z
2047.4
2022-09-08T05:25:15Z
2047.73
2022-09-08T05:25:47Z
2047.73
2022-09-08T05:25:55Z
2047.73
2022-09-08T05:26:00Z
2047.73
2022-09-08T05:26:04Z
2047.73
2022-09-08T05:26:10Z
2047.73
2022-09-08T05:26:15Z
2047.73
2022-09-08T05:26:34Z
2047.73
2022-09-08T05:26:41Z
2047.73
2022-09-08T05:26:47Z
2047.73
2022-09-08T05:26:52Z
2047.73
2022-09-08T05:26:54Z
2047.73
2022-09-08T05:26:56Z
2047.73
2022-09-08T05:27:05Z
2047.73
2022-09-08T05:27:10Z
2047.73
2022-09-08T05:27:20Z
2047.73
2022-09-08T05:27:22Z
2047.73
2022-09-08T05:27:32Z
2047.73
2022-09-08T05:27:46Z
2047.73
2022-09-08T05:28:23Z
2047.73
2022-09-08T05:28:28Z
2047.73
2022-09-08T05:28:43Z
2047.73
2022-09-08T05:28:52Z
2047.73
2022-09-08T05:28:53Z
2047.85
2022-09-08T05:28:59Z
2047.66
2022-09-08T05:29:02Z
2047.85
2022-09-08T05:29:12Z
2047.85
2022-09-08T05:29:15Z
2047.85
2022-09-08T05:29:18Z
2047.85
2022-09-08T05:29:22Z
2047.85
2022-09-08T05:29:35Z
2047.85
2022-09-08T05:29:37Z
2047.73
2022-09-08T05:29:51Z
2047.73
2022-09-08T05:30:08Z
2047.53
2022-09-08T05:30:18Z
2047.53
2022-09-08T05:30:19Z
2047.53
2022-09-08T05:30:26Z
2047.53
2022-09-08T05:30:29Z
2047.2
2022-09-08T05:30:40Z
2047.2
2022-09-08T05:30:42Z
2047.33
2022-09-08T05:31:01Z
2047.33
2022-09-08T05:31:04Z
2047.33
2022-09-08T05:31:08Z
2047.33
2022-09-08T05:31:15Z
2047.33
2022-09-08T05:31:19Z
2047.13
2022-09-08T05:31:24Z
2047.13
2022-09-08T05:31:25Z
2047.13
2022-09-08T05:31:26Z
2047.13
2022-09-08T05:31:27Z
2047.13
2022-09-08T05:31:33Z
2047.13
2022-09-08T05:31:36Z
2047.27
2022-09-08T05:31:50Z
2047.46
2022-09-08T05:31:58Z
2047.66
2022-09-08T05:32:15Z
2047.66
2022-09-08T05:32:16Z
2047.66
2022-09-08T05:32:28Z
2047.66
2022-09-08T05:32:30Z
2047.66
2022-09-08T05:32:33Z
2047.66
2022-09-08T05:32:44Z
2047.66
2022-09-08T05:32:45Z
2047.66
2022-09-08T05:32:53Z
2047.66
2022-09-08T05:33:12Z
2047.66
2022-09-08T05:33:24Z
2047.66
2022-09-08T05:33:39Z
2047.66
2022-09-08T05:33:44Z
2047.66
2022-09-08T05:33:49Z
2047.66
2022-09-08T05:34:09Z
2047.66
2022-09-08T05:34:10Z
2047.66
2022-09-08T05:34:16Z
2047.66
2022-09-08T05:34:27Z
2047.66
2022-09-08T05:34:32Z
2047.66
2022-09-08T05:34:40Z
2047.66
2022-09-08T05:34:50Z
2047.66
2022-09-08T05:35:13Z
2047.66
2022-09-08T05:35:14Z
2047.66
2022-09-08T05:35:17Z
2047.85
2022-09-08T05:35:42Z
2047.85
2022-09-08T05:35:51Z
2047.85
2022-09-08T05:35:52Z
2047.85
2022-09-08T05:35:53Z
2047.85
2022-09-08T05:35:54Z
2048.65
2022-09-08T05:36:02Z
2049.82
2022-09-08T05:36:11Z
2050.01
2022-09-08T05:36:14Z
2050.01
2022-09-08T05:36:17Z
2050.01
2022-09-08T05:36:18Z
2050.11
2022-09-08T05:36:20Z
2050.12
2022-09-08T05:36:23Z
2050.02
2022-09-08T05:36:24Z
2050.11
2022-09-08T05:36:25Z
2050.41
2022-09-08T05:36:31Z
2050.9
2022-09-08T05:36:34Z
2051.48
2022-09-08T05:36:38Z
2051.89
2022-09-08T05:36:41Z
2052.34
2022-09-08T05:36:44Z
2052.75
2022-09-08T05:36:48Z
2052.9
2022-09-08T05:36:50Z
2053.06
2022-09-08T05:36:52Z
2053.54
2022-09-08T05:36:57Z
2054.15
2022-09-08T05:37:02Z
2054.15
2022-09-08T05:37:03Z
2055.14
2022-09-08T05:37:10Z
2055.29
2022-09-08T05:37:11Z
2056.39
2022-09-08T05:37:18Z
2056.5
2022-09-08T05:37:19Z
2056.73
2022-09-08T05:37:23Z
2057.42
2022-09-08T05:37:28Z
2057.57
2022-09-08T05:37:35Z
2057.57
2022-09-08T05:37:36Z
2058
2022-09-08T05:37:43Z
2058.16
2022-09-08T05:37:44Z
2058.73
2022-09-08T05:37:48Z
2058.95
2022-09-08T05:37:49Z
2059.2
2022-09-08T05:37:51Z
2059.6
2022-09-08T05:37:53Z
2059.74
2022-09-08T05:37:54Z
2060.23
2022-09-08T05:37:57Z
2060.54
2022-09-08T05:38:00Z
2060.95
2022-09-08T05:38:04Z
2061.22
2022-09-08T05:38:08Z
2061.76
2022-09-08T05:38:12Z
2062.3
2022-09-08T05:38:16Z
2062.57
2022-09-08T05:38:18Z
2062.8
2022-09-08T05:38:20Z
2063.6
2022-09-08T05:38:25Z
2063.78
2022-09-08T05:38:26Z
2064.68
2022-09-08T05:38:32Z
2065.4
2022-09-08T05:38:35Z
2065.58
2022-09-08T05:38:36Z
2065.76
2022-09-08T05:38:38Z
2066.12
2022-09-08T05:38:39Z
2066.48
2022-09-08T05:38:41Z
2066.66
2022-09-08T05:38:42Z
2067.53
2022-09-08T05:38:47Z
2067.67
2022-09-08T05:38:48Z
2068.47
2022-09-08T05:38:52Z
2068.77
2022-09-08T05:38:55Z
2069.23
2022-09-08T05:39:00Z
2069.61
2022-09-08T05:39:04Z
2070.13
2022-09-08T05:39:11Z
2070.13
2022-09-08T05:39:12Z
2070.33
2022-09-08T05:39:15Z
2070.71
2022-09-08T05:39:18Z
2070.42
2022-09-08T05:39:21Z
2070.42
2022-09-08T05:39:25Z
2070.57
2022-09-08T05:39:48Z
2070.57
2022-09-08T05:39:57Z
2071.15
2022-09-08T05:40:03Z
2072.57
2022-09-08T05:40:10Z
2072.71
2022-09-08T05:40:11Z
2073.27
2022-09-08T05:40:14Z
2074.12
2022-09-08T05:40:20Z
2074.65
2022-09-08T05:40:24Z
2075.7
2022-09-08T05:40:28Z
2076.15
2022-09-08T05:40:30Z
2076.29
2022-09-08T05:40:31Z
2078.16
2022-09-08T05:40:39Z
2079.02
2022-09-08T05:40:41Z
2078.68
2022-09-08T05:40:47Z
2080.29
2022-09-08T05:40:51Z
2080.58
2022-09-08T05:40:56Z
2081.03
2022-09-08T05:40:59Z
2081.96
2022-09-08T05:41:02Z
2082.56
2022-09-08T05:41:06Z
2082.5
2022-09-08T05:41:09Z
2082.96
2022-09-08T05:41:17Z
2083.17
2022-09-08T05:41:19Z
2083.86
2022-09-08T05:41:22Z
2084.4
2022-09-08T05:41:24Z
2085.79
2022-09-08T05:41:28Z
2084.83
2022-09-08T05:41:33Z
2082.23
2022-09-08T05:41:43Z
2082.55
2022-09-08T05:41:48Z
2083.69
2022-09-08T05:41:51Z
2084.18
2022-09-08T05:41:52Z
2086.29
2022-09-08T05:42:00Z
2086.71
2022-09-08T05:42:03Z
2088.73
2022-09-08T05:42:10Z
2089.73
2022-09-08T05:42:14Z
2089.9
2022-09-08T05:42:16Z
2090.81
2022-09-08T05:42:21Z
2091.4
2022-09-08T05:42:22Z
2091.9
2022-09-08T05:42:24Z
2092.65
2022-09-08T05:42:27Z
2092.9
2022-09-08T05:42:33Z
2093.05
2022-09-08T05:42:41Z
2093.05
2022-09-08T05:42:52Z
2093.05
2022-09-08T05:42:53Z
2093.05
2022-09-08T05:42:57Z
2094.12
2022-09-08T05:43:07Z
2095.09
2022-09-08T05:43:13Z
2096.68
2022-09-08T05:43:19Z
2097.15
2022-09-08T05:43:22Z
2097.69
2022-09-08T05:43:23Z
2098.49
2022-09-08T05:43:26Z
2098.96
2022-09-08T05:43:30Z
2099.14
2022-09-08T05:43:33Z
2099.06
2022-09-08T05:43:34Z
2100.5
2022-09-08T05:43:41Z
2101.19
2022-09-08T05:43:46Z
2101.37
2022-09-08T05:43:48Z
2101.73
2022-09-08T05:43:52Z
2102.66
2022-09-08T05:43:57Z
2103.17
2022-09-08T05:44:01Z
2103.68
2022-09-08T05:44:08Z
2105.59
2022-09-08T05:44:17Z
2105.87
2022-09-08T05:44:18Z
2107.31
2022-09-08T05:44:23Z
2107.31
2022-09-08T05:44:25Z
2107.56
2022-09-08T05:44:29Z
2107.25
2022-09-08T05:44:32Z
2107.9
2022-09-08T05:44:36Z
2108.19
2022-09-08T05:44:37Z
2108.48
2022-09-08T05:44:38Z
2110.06
2022-09-08T05:44:44Z
2109.85
2022-09-08T05:44:45Z
2110.21
2022-09-08T05:44:47Z
2110.78
2022-09-08T05:44:50Z
2111.36
2022-09-08T05:44:52Z
2112.15
2022-09-08T05:44:57Z
2112.8
2022-09-08T05:44:59Z
2113.3
2022-09-08T05:45:00Z
2113.59
2022-09-08T05:45:01Z
2113.38
2022-09-08T05:45:02Z
2111.43
2022-09-08T05:45:08Z
2112.15
2022-09-08T05:45:14Z
2113.02
2022-09-08T05:45:17Z
2113.59
2022-09-08T05:45:21Z
2114.96
2022-09-08T05:45:25Z
2117.51
2022-09-08T05:45:31Z
2117.98
2022-09-08T05:45:33Z
2118.2
2022-09-08T05:45:35Z
2118.43
2022-09-08T05:45:36Z
2120
2022-09-08T05:45:43Z
2120.15
2022-09-08T05:45:44Z
2120.05
2022-09-08T05:45:46Z
2120.36
2022-09-08T05:45:48Z
2120.51
2022-09-08T05:45:49Z
2120.66
2022-09-08T05:45:50Z
2120.81
2022-09-08T05:45:51Z
2121.27
2022-09-08T05:45:53Z
2121.51
2022-09-08T05:45:56Z
2121.93
2022-09-08T05:46:01Z
2122.4
2022-09-08T05:46:04Z
2122.49
2022-09-08T05:46:08Z
2122.84
2022-09-08T05:46:09Z
2123
2022-09-08T05:46:10Z
2122.91
2022-09-08T05:46:16Z
2123.22
2022-09-08T05:46:18Z
2123.58
2022-09-08T05:46:24Z
2123.82
2022-09-08T05:46:29Z
2123.96
2022-09-08T05:46:30Z
2124.47
2022-09-08T05:46:35Z
2124.39
2022-09-08T05:46:40Z
2124.69
2022-09-08T05:46:42Z
2125.26
2022-09-08T05:46:49Z
2125.4
2022-09-08T05:46:50Z
2126.07
2022-09-08T05:46:57Z
2126.61
2022-09-08T05:47:02Z
2126.81
2022-09-08T05:47:06Z
2126.9
2022-09-08T05:47:08Z
2128.11
2022-09-08T05:47:15Z
2128.36
2022-09-08T05:47:18Z
2128.05
2022-09-08T05:47:24Z
2128.81
2022-09-08T05:47:29Z
2128.81
2022-09-08T05:47:30Z
2129.31
2022-09-08T05:47:34Z
2129.53
2022-09-08T05:47:37Z
2129.53
2022-09-08T05:47:38Z
2129.7
2022-09-08T05:47:40Z
2129.7
2022-09-08T05:47:41Z
2130.03
2022-09-08T05:47:42Z
2130.68
2022-09-08T05:47:48Z
2130.68
2022-09-08T05:47:52Z
2131.43
2022-09-08T05:47:57Z
2131.65
2022-09-08T05:47:58Z
2132.3
2022-09-08T05:48:02Z
2132.51
2022-09-08T05:48:04Z
2132.94
2022-09-08T05:48:07Z
2133.7
2022-09-08T05:48:09Z
2134.67
2022-09-08T05:48:16Z
2135.5
2022-09-08T05:48:23Z
2136.19
2022-09-08T05:48:26Z
2137.04
2022-09-08T05:48:32Z
2138.15
2022-09-08T05:48:39Z
2138.13
2022-09-08T05:48:41Z
2138.3
2022-09-08T05:48:42Z
2138.11
2022-09-08T05:48:43Z
2138.27
2022-09-08T05:48:44Z
2138.44
2022-09-08T05:48:45Z
2138.88
2022-09-08T05:48:48Z
2140.49
2022-09-08T05:48:55Z
2140.69
2022-09-08T05:48:56Z
2140.43
2022-09-08T05:48:57Z
2140.82
2022-09-08T05:48:58Z
2140.82
2022-09-08T05:48:59Z
2141.22
2022-09-08T05:49:01Z
2140.86
2022-09-08T05:49:05Z
2141.46
2022-09-08T05:49:08Z
2142.48
2022-09-08T05:49:13Z
2143.31
2022-09-08T05:49:17Z
2143.7
2022-09-08T05:49:20Z
2144.68
2022-09-08T05:49:26Z
2144.86
2022-09-08T05:49:29Z
2145.03
2022-09-08T05:49:33Z
2145.24
2022-09-08T05:49:39Z
2145.58
2022-09-08T05:49:46Z
2145.58
2022-09-08T05:49:47Z
2145.58
2022-09-08T05:50:07Z
2145.55
2022-09-08T05:50:09Z
2145.72
2022-09-08T05:50:14Z
2145.72
2022-09-08T05:50:17Z
2146.03
2022-09-08T05:50:27Z
2146.2
2022-09-08T05:50:35Z
2146.2
2022-09-08T05:50:36Z
2146.78
2022-09-08T05:50:43Z
2147.57
2022-09-08T05:50:51Z
2148.12
2022-09-08T05:50:56Z
2149.11
2022-09-08T05:51:03Z
2149.34
2022-09-08T05:51:06Z
2150.11
2022-09-08T05:51:12Z
2150.13
2022-09-08T05:51:13Z
2150.13
2022-09-08T05:51:14Z
2150.31
2022-09-08T05:51:18Z
2150.45
2022-09-08T05:51:20Z
2150.82
2022-09-08T05:51:23Z
2151.18
2022-09-08T05:51:25Z
2151.09
2022-09-08T05:51:27Z
2151.78
2022-09-08T05:51:31Z
2152.02
2022-09-08T05:51:35Z
2153.13
2022-09-08T05:51:40Z
2153.88
2022-09-08T05:51:45Z
2153.88
2022-09-08T05:51:46Z
2153.88
2022-09-08T05:51:49Z
2154.05
2022-09-08T05:51:54Z
2154.59
2022-09-08T05:51:57Z
2154.85
2022-09-08T05:51:58Z
2155.12
2022-09-08T05:52:00Z
2155.45
2022-09-08T05:52:08Z
2155.76
2022-09-08T05:52:12Z
2156.23
2022-09-08T05:52:20Z
2157.38
2022-09-08T05:52:22Z
2159.41
2022-09-08T05:52:30Z
2160.88
2022-09-08T05:52:35Z
2161.49
2022-09-08T05:52:38Z
2163.15
2022-09-08T05:52:45Z
2163.74
2022-09-08T05:52:51Z
2163.48
2022-09-08T05:52:56Z
2163.6
2022-09-08T05:53:03Z
2164.6
2022-09-08T05:53:10Z
2164.59
2022-09-08T05:53:16Z
2164.89
2022-09-08T05:53:18Z
2165.45
2022-09-08T05:53:22Z
2165.43
2022-09-08T05:53:23Z
2165.92
2022-09-08T05:53:28Z
2166.2
2022-09-08T05:53:29Z
2166.94
2022-09-08T05:53:36Z
2166.96
2022-09-08T05:53:38Z
2167.26
2022-09-08T05:53:41Z
2167.95
2022-09-08T05:53:45Z
2167.91
2022-09-08T05:53:54Z
2168.02
2022-09-08T05:53:58Z
2168.34
2022-09-08T05:54:01Z
2168.44
2022-09-08T05:54:05Z
2170.1
2022-09-08T05:54:15Z
2170.43
2022-09-08T05:54:18Z
2170.55
2022-09-08T05:54:21Z
2170.55
2022-09-08T05:54:22Z
2171.3
2022-09-08T05:54:27Z
2171.4
2022-09-08T05:54:29Z
2172.01
2022-09-08T05:54:32Z
2172.71
2022-09-08T05:54:41Z
2173.54
2022-09-08T05:54:47Z
2174.15
2022-09-08T05:54:52Z
2175.19
2022-09-08T05:54:59Z
2175.42
2022-09-08T05:55:01Z
2176.58
2022-09-08T05:55:11Z
2177.83
2022-09-08T05:55:17Z
2178.7
2022-09-08T05:55:21Z
2180.46
2022-09-08T05:55:28Z
2181.65
2022-09-08T05:55:34Z
2182.8
2022-09-08T05:55:39Z
2183
2022-09-08T05:55:41Z
2183
2022-09-08T05:55:42Z
2183.45
2022-09-08T05:55:43Z
2184.58
2022-09-08T05:55:49Z
2184.78
2022-09-08T05:55:50Z
2185.86
2022-09-08T05:55:56Z
2186.53
2022-09-08T05:55:59Z
2187.18
2022-09-08T05:56:04Z
2187.43
2022-09-08T05:56:08Z
2187.47
2022-09-08T05:56:09Z
2188.73
2022-09-08T05:56:14Z
2189.2
2022-09-08T05:56:16Z
2189.92
2022-09-08T05:56:19Z
2190.42
2022-09-08T05:56:21Z
2191.36
2022-09-08T05:56:26Z
2191.61
2022-09-08T05:56:27Z
2191.57
2022-09-08T05:56:30Z
2191.32
2022-09-08T05:56:33Z
2191.1
2022-09-08T05:56:37Z
2191.59
2022-09-08T05:56:42Z
2193.34
2022-09-08T05:56:51Z
2193.51
2022-09-08T05:56:52Z
2193.98
2022-09-08T05:56:55Z
2194.14
2022-09-08T05:56:56Z
2194.64
2022-09-08T05:56:59Z
2195.66
2022-09-08T05:57:04Z
2195.66
2022-09-08T05:57:05Z
2196.68
2022-09-08T05:57:12Z
2196.83
2022-09-08T05:57:13Z
2197.46
2022-09-08T05:57:18Z
2197.62
2022-09-08T05:57:19Z
2197.93
2022-09-08T05:57:22Z
2198.22
2022-09-08T05:57:25Z
2198.35
2022-09-08T05:57:26Z
2198.49
2022-09-08T05:57:29Z
2198.63
2022-09-08T05:57:30Z
2198.93
2022-09-08T05:57:33Z
2199.45
2022-09-08T05:57:38Z
2199.67
2022-09-08T05:57:41Z
2200.27
2022-09-08T05:57:46Z
2200.41
2022-09-08T05:57:48Z
2200.58
2022-09-08T05:57:55Z
2200.4
2022-09-08T05:58:04Z
2200.53
2022-09-08T05:58:11Z
2200.46
2022-09-08T05:58:19Z
2200.46
2022-09-08T05:58:20Z
2200.46
2022-09-08T05:58:23Z
2200.38
2022-09-08T05:58:30Z
2200.38
2022-09-08T05:58:33Z
2200.77
2022-09-08T05:59:15Z
2200.87
2022-09-08T05:59:17Z
2200.87
2022-09-08T05:59:18Z
2200.96
2022-09-08T05:59:26Z
2200.92
2022-09-08T05:59:28Z
2200.92
2022-09-08T05:59:31Z
2201.05
2022-09-08T05:59:35Z
2201.27
2022-09-08T05:59:40Z
2201.68
2022-09-08T05:59:42Z
2202.11
2022-09-08T05:59:45Z
2202.62
2022-09-08T05:59:49Z
2203.08
2022-09-08T05:59:53Z
2203.67
2022-09-08T05:59:58Z
2203.78
2022-09-08T05:59:59Z
2203.78
2022-09-08T06:00:00Z
2203.89
2022-09-08T06:00:01Z
2204
2022-09-08T06:00:03Z
2204.11
2022-09-08T06:00:04Z
2204.05
2022-09-08T06:00:06Z
2204.09
2022-09-08T06:00:10Z
2204.02
2022-09-08T06:00:14Z
2204.12
2022-09-08T06:00:15Z
2204.51
2022-09-08T06:00:19Z
2204.52
2022-09-08T06:00:20Z
2205.1
2022-09-08T06:00:26Z
2205.1
2022-09-08T06:00:27Z
2206.26
2022-09-08T06:00:36Z
2206.26
2022-09-08T06:00:37Z
2206.26
2022-09-08T06:00:38Z
2206.81
2022-09-08T06:00:45Z
2207
2022-09-08T06:00:46Z
2207.35
2022-09-08T06:00:50Z
2207.46
2022-09-08T06:00:55Z
2208.65
2022-09-08T06:00:59Z
2209.12
2022-09-08T06:01:05Z
2209.37
2022-09-08T06:01:06Z
2210.49
2022-09-08T06:01:09Z
2210.98
2022-09-08T06:01:11Z
2211.82
2022-09-08T06:01:14Z
2213.11
2022-09-08T06:01:18Z
2214.53
2022-09-08T06:01:24Z
2214.76
2022-09-08T06:01:25Z
2215.22
2022-09-08T06:01:27Z
2215.72
2022-09-08T06:01:32Z
2215.85
2022-09-08T06:01:33Z
2216.1
2022-09-08T06:01:39Z
2216.71
2022-09-08T06:01:45Z
2217.23
2022-09-08T06:01:50Z
2217.35
2022-09-08T06:01:51Z
2217.78
2022-09-08T06:01:53Z
2217.99
2022-09-08T06:01:54Z
2218.08
2022-09-08T06:01:55Z
2218.99
2022-09-08T06:02:01Z
2219.46
2022-09-08T06:02:05Z
2219.87
2022-09-08T06:02:09Z
2220.12
2022-09-08T06:02:11Z
2220.43
2022-09-08T06:02:15Z
2220.56
2022-09-08T06:02:16Z
2221.08
2022-09-08T06:02:23Z
2221.14
2022-09-08T06:02:24Z
2221.27
2022-09-08T06:02:27Z
2221.34
2022-09-08T06:02:31Z
2221.38
2022-09-08T06:02:32Z
2221.48
2022-09-08T06:02:34Z
2221.56
2022-09-08T06:02:38Z
2221.73
2022-09-08T06:02:42Z
2221.85
2022-09-08T06:02:46Z
2221.85
2022-09-08T06:02:48Z
2221.87
2022-09-08T06:02:50Z
2221.85
2022-09-08T06:02:51Z
2221.87
2022-09-08T06:02:53Z
2221.85
2022-09-08T06:02:57Z
2221.83
2022-09-08T06:02:58Z
2221.87
2022-09-08T06:03:04Z
2221.78
2022-09-08T06:03:10Z
2221.83
2022-09-08T06:03:46Z
2222.24
2022-09-08T20:25:41Z
2222.28
2022-09-08T20:25:45Z
2222.31
2022-09-08T20:25:56Z
2222.28
2022-09-08T20:26:00Z
2222.56
2022-09-08T20:26:06Z
2222.08
2022-09-08T20:26:13Z
2221.93
2022-09-08T20:26:17Z
2221.93
2022-09-08T20:26:48Z
2222.02
2022-09-08T20:26:52Z
2221.92
2022-09-08T20:27:03Z
2222.17
2022-09-08T20:27:22Z
2222.49
2022-09-08T20:27:31Z
2222.28
2022-09-08T20:27:37Z
2222.31
2022-09-08T20:27:41Z
2222.28
2022-09-08T20:27:44Z
2222.28
2022-09-08T20:27:47Z
2222.31
2022-09-08T20:27:50Z
2222.76
2022-09-08T20:27:55Z
2223.59
2022-09-08T20:27:59Z
2224.06
2022-09-08T20:28:01Z
2224.01
2022-09-08T20:28:05Z
2224.01
2022-09-08T20:28:06Z
2224.29
2022-09-08T20:28:07Z
2224.57
2022-09-08T20:28:09Z
2224.57
2022-09-08T20:28:10Z
2225.13
2022-09-08T20:28:13Z
2225.97
2022-09-08T20:28:16Z
2226.53
2022-09-08T20:28:20Z
2226.8
2022-09-08T20:28:21Z
2227.64
2022-09-08T20:28:28Z
2227.36
2022-09-08T20:28:29Z
2228.4
2022-09-08T20:28:35Z
2228.67
2022-09-08T20:28:36Z
2229.09
2022-09-08T20:28:41Z
2229.38
2022-09-08T20:28:44Z
2230.29
2022-09-08T20:28:52Z
2230.26
2022-09-08T20:28:53Z
2231.48
2022-09-08T20:29:03Z
2232.34
2022-09-08T20:29:08Z
2232.63
2022-09-08T20:29:11Z
2233.24
2022-09-08T20:29:16Z
2233.24
2022-09-08T20:29:17Z
2233.53
2022-09-08T20:29:19Z
2233.78
2022-09-08T20:29:22Z
2234.4
2022-09-08T20:29:27Z
2234.68
2022-09-08T20:29:30Z
2235.66
2022-09-08T20:29:35Z
2236.02
2022-09-08T20:29:37Z
2236.66
2022-09-08T20:29:42Z
2237.28
2022-09-08T20:29:45Z
2238.56
2022-09-08T20:29:53Z
2238.56
2022-09-08T20:29:54Z
2240.33
2022-09-08T20:30:03Z
2240.9
2022-09-08T20:30:06Z
2241.19
2022-09-08T20:30:07Z
2241.77
2022-09-08T20:30:11Z
2242.06
2022-09-08T20:30:12Z
2242.34
2022-09-08T20:30:14Z
2242.63
2022-09-08T20:30:15Z
2242.63
2022-09-08T20:30:16Z
2243.17
2022-09-08T20:30:19Z
2243.46
2022-09-08T20:30:21Z
2244.58
2022-09-08T20:30:27Z
2244.54
2022-09-08T20:30:28Z
2244.83
2022-09-08T20:30:29Z
2245.12
2022-09-08T20:30:31Z
2245.73
2022-09-08T20:30:34Z
2246.05
2022-09-08T20:30:36Z
2246.27
2022-09-08T20:30:38Z
2246.37
2022-09-08T20:30:40Z
2246.37
2022-09-08T20:30:41Z
2246.48
2022-09-08T20:30:42Z
2246.67
2022-09-08T20:30:47Z
2247.01
2022-09-08T20:30:53Z
2247.17
2022-09-08T20:30:55Z
2247.2
2022-09-08T20:30:56Z
2247.48
2022-09-08T20:30:58Z
2247.48
2022-09-08T20:31:00Z
2247.71
2022-09-08T20:31:03Z
2247.69
2022-09-08T20:31:04Z
2247.67
2022-09-08T20:31:05Z
2247.78
2022-09-08T20:31:06Z
2247.67
2022-09-08T20:31:07Z
2247.9
2022-09-08T20:31:13Z
2248.15
2022-09-08T20:31:15Z
2248.65
2022-09-08T20:31:19Z
2248.82
2022-09-08T20:31:21Z
2248.98
2022-09-08T20:31:23Z
2249.26
2022-09-08T20:31:28Z
2249.26
2022-09-08T20:31:32Z
2249.37
2022-09-08T20:31:37Z
2249.95
2022-09-08T20:31:45Z
2250.21
2022-09-08T20:31:47Z
2250.55
2022-09-08T20:31:52Z
2251.56
2022-09-08T20:31:57Z
2251.56
2022-09-08T20:31:58Z
2252.69
2022-09-08T20:32:05Z
2252.66
2022-09-08T20:32:07Z
2252.66
2022-09-08T20:32:08Z
2253.24
2022-09-08T20:32:13Z
2253.45
2022-09-08T20:32:17Z
2253.7
2022-09-08T20:32:19Z
2253.63
2022-09-08T20:32:20Z
2253.74
2022-09-08T20:32:24Z
2253.84
2022-09-08T20:32:29Z
2253.84
2022-09-08T20:32:30Z
2254.02
2022-09-08T20:32:32Z
2254.2
2022-09-08T20:32:34Z
2254.38
2022-09-08T20:32:39Z
2255.07
2022-09-08T20:32:46Z
2255.57
2022-09-08T20:32:51Z
2255.9
2022-09-08T20:32:52Z
2256.36
2022-09-08T20:32:57Z
2256.76
2022-09-08T20:33:00Z
2257.23
2022-09-08T20:33:04Z
2258.59
2022-09-08T20:33:11Z
2260.28
2022-09-08T20:33:16Z
2260.87
2022-09-08T20:33:20Z
2261.51
2022-09-08T20:33:23Z
2263.23
2022-09-08T20:33:30Z
2263.86
2022-09-08T20:33:34Z
2265.07
2022-09-08T20:33:39Z
2265.58
2022-09-08T20:33:41Z
2265.67
2022-09-08T20:33:42Z
2266.26
2022-09-08T20:33:44Z
2266.26
2022-09-08T20:33:45Z
2266.76
2022-09-08T20:33:46Z
2267.44
2022-09-08T20:33:51Z
2269.26
2022-09-08T20:33:56Z
2269.84
2022-09-08T20:33:58Z
2272.11
2022-09-08T20:34:08Z
2272.11
2022-09-08T20:34:09Z
2273.93
2022-09-08T20:34:16Z
2274.98
2022-09-08T20:34:21Z
2275.35
2022-09-08T20:34:23Z
2276.07
2022-09-08T20:34:29Z
2277.6
2022-09-08T20:34:41Z
2277.61
2022-09-08T20:34:44Z
2277.9
2022-09-08T20:34:52Z
2278.29
2022-09-08T20:34:59Z
2278.5
2022-09-08T20:35:04Z
2278.8
2022-09-08T20:35:05Z
2279.04
2022-09-08T20:35:09Z
2279.32
2022-09-08T20:35:12Z
2279.92
2022-09-08T20:35:22Z
2280.63
2022-09-08T20:35:27Z
2280.99
2022-09-08T20:35:34Z
2282.43
2022-09-08T20:35:43Z
2283.14
2022-09-08T20:35:45Z
2283.94
2022-09-08T20:35:52Z
2284.34
2022-09-08T20:35:53Z
2284.34
2022-09-08T20:35:54Z
2285.11
2022-09-08T20:35:58Z
2285.49
2022-09-08T20:35:59Z
2286.26
2022-09-08T20:36:03Z
2286.58
2022-09-08T20:36:07Z
2287.28
2022-09-08T20:36:11Z
2287.28
2022-09-08T20:36:12Z
2287.28
2022-09-08T20:36:13Z
2287.6
2022-09-08T20:36:16Z
2287.93
2022-09-08T20:36:18Z
2288.27
2022-09-08T20:36:20Z
2288.23
2022-09-08T20:36:21Z
2288.92
2022-09-08T20:36:26Z
2288.88
2022-09-08T20:36:29Z
2289.2
2022-09-08T20:36:30Z
2289.85
2022-09-08T20:36:38Z
2289.88
2022-09-08T20:37:09Z
2289.88
2022-09-08T20:37:13Z
2289.85
2022-09-08T20:37:16Z
2289.85
2022-09-08T20:37:19Z
2289.85
2022-09-08T20:37:21Z
2289.85
2022-09-08T20:37:24Z
2289.85
2022-09-08T20:37:25Z
2290.21
2022-09-08T20:37:27Z
2290.21
2022-09-08T20:37:35Z
2290.21
2022-09-08T20:37:41Z
2290.17
2022-09-08T20:37:59Z
2290.17
2022-09-08T20:38:12Z
2290.21
2022-09-08T20:38:19Z
2290.21
2022-09-08T20:38:28Z
2290.21
2022-09-08T20:38:34Z
2290.21
2022-09-08T20:38:40Z
2290.21
2022-09-08T20:38:43Z
2290.17
2022-09-08T20:38:50Z
2290.53
2022-09-08T20:39:03Z
2290.21
2022-09-08T20:39:16Z
2290.21
2022-09-08T20:39:19Z
2290.21
2022-09-08T20:39:36Z
2290.21
2022-09-08T20:39:38Z
2290.21
2022-09-08T20:39:47Z
2290.21
2022-09-08T20:40:13Z
2290.21
2022-09-08T20:40:20Z
2290.21
2022-09-08T20:40:27Z
2290.21
2022-09-08T20:40:28Z
2290.21
2022-09-08T20:40:30Z
2290.21
2022-09-08T20:40:31Z
2290.21
2022-09-08T20:40:35Z
2290.21
2022-09-08T20:40:40Z
2290.21
2022-09-08T20:40:43Z
2290.21
2022-09-08T20:40:45Z
2290.21
2022-09-08T20:40:47Z
2290.21
2022-09-08T20:40:51Z
2290.21
2022-09-08T20:40:55Z
2290.57
2022-09-08T20:41:01Z
2290.57
2022-09-08T20:41:08Z
2290.57
2022-09-08T20:41:09Z
2290.6
2022-09-08T20:41:10Z
2290.6
2022-09-08T20:41:15Z
2290.6
2022-09-08T20:41:20Z
2290.6
2022-09-08T20:41:24Z
2295.46
2022-09-08T20:41:30Z
2300.81
2022-09-08T20:41:33Z
2305.86
2022-09-08T20:41:36Z
2307.64
2022-09-08T20:41:40Z
2307.99
2022-09-08T20:41:44Z
2309.17
2022-09-08T20:41:52Z
2311.16
2022-09-08T20:42:00Z
2311.46
2022-09-08T20:42:02Z
2312.06
2022-09-08T20:42:06Z
2312.64
2022-09-08T20:42:09Z
2313.23
2022-09-08T20:42:10Z
2314.41
2022-09-08T20:42:16Z
2314.71
2022-09-08T20:42:17Z
2315.25
2022-09-08T20:42:21Z
2316.11
2022-09-08T20:42:24Z
2316.83
2022-09-08T20:42:31Z
2316.83
2022-09-08T20:42:32Z
2317.43
2022-09-08T20:42:35Z
2317.57
2022-09-08T20:42:37Z
2318.85
2022-09-08T20:42:42Z
2319.16
2022-09-08T20:42:45Z
2318.91
2022-09-08T20:42:51Z
2318.91
2022-09-08T20:42:52Z
2319.06
2022-09-08T20:42:54Z
2318.84
2022-09-08T20:42:56Z
2318.62
2022-09-08T20:43:00Z
2318.52
2022-09-08T20:43:03Z
2318.67
2022-09-08T20:43:11Z
2319.79
2022-09-08T20:43:16Z
2322.39
2022-09-08T20:43:27Z
2323.52
2022-09-08T20:43:31Z
2324.29
2022-09-08T20:43:35Z
2324.39
2022-09-08T20:43:38Z
2324.95
2022-09-08T20:43:41Z
2325.68
2022-09-08T20:43:42Z
2325.68
2022-09-08T20:43:43Z
2326.67
2022-09-08T20:43:45Z
2328.41
2022-09-08T20:43:49Z
2329.24
2022-09-08T20:43:54Z
2329.85
2022-09-08T20:43:57Z
2330.75
2022-09-08T20:44:04Z
2331.11
2022-09-08T20:44:05Z
2331.11
2022-09-08T20:44:06Z
2331.31
2022-09-08T20:44:08Z
2332.16
2022-09-08T20:44:13Z
2332.56
2022-09-08T20:44:14Z
2332.56
2022-09-08T20:44:15Z
2333.94
2022-09-08T20:44:23Z
2334.02
2022-09-08T20:44:26Z
2334.09
2022-09-08T20:44:27Z
2334.09
2022-09-08T20:44:29Z
2334.48
2022-09-08T20:44:38Z
2334.61
2022-09-08T20:44:40Z
2334.76
2022-09-08T20:44:46Z
2334.96
2022-09-08T20:44:51Z
2335.05
2022-09-08T20:44:52Z
2335.05
2022-09-08T20:44:53Z
2335.32
2022-09-08T20:45:00Z
2335.33
2022-09-08T20:45:02Z
2335.42
2022-09-08T20:45:09Z
2335.42
2022-09-08T20:45:10Z
2336.05
2022-09-08T20:45:20Z
2336.15
2022-09-08T20:45:24Z
2336.25
2022-09-08T20:45:26Z
2337.22
2022-09-08T20:45:32Z
2337.83
2022-09-08T20:45:36Z
2338.37
2022-09-08T20:45:41Z
2338.88
2022-09-08T20:45:46Z
2338.57
2022-09-08T20:45:54Z
2338.57
2022-09-08T20:46:01Z
2338.88
2022-09-08T20:46:08Z
2339.16
2022-09-08T20:46:14Z
2340.01
2022-09-08T20:46:21Z
2340.83
2022-09-08T20:46:26Z
2341.64
2022-09-08T20:46:33Z
2342.18
2022-09-08T20:46:36Z
2342.72
2022-09-08T20:46:39Z
2343.49
2022-09-08T20:46:47Z
2344.49
2022-09-08T20:46:51Z
2344.87
2022-09-08T20:46:55Z
2345.24
2022-09-08T20:46:57Z
2345.93
2022-09-08T20:47:00Z
2346.66
2022-09-08T20:47:04Z
2347.03
2022-09-08T20:47:06Z
2348.14
2022-09-08T20:47:11Z
2349.72
2022-09-08T20:47:20Z
2352.31
2022-09-08T20:47:28Z
2352.76
2022-09-08T20:47:30Z
2353.23
2022-09-08T20:47:37Z
2353.08
2022-09-08T20:47:42Z
2353.26
2022-09-08T20:47:47Z
2353.19
2022-09-08T20:47:49Z
2353.28
2022-09-08T20:47:56Z
2353.39
2022-09-08T20:48:00Z
2353.34
2022-09-08T20:48:08Z
2353.39
2022-09-08T20:48:15Z
2354.36
2022-09-08T20:48:21Z
2355.01
2022-09-08T20:48:26Z
2355.22
2022-09-08T20:48:29Z
2355.55
2022-09-08T20:48:32Z
2355.76
2022-09-08T20:48:36Z
2356.34
2022-09-08T20:48:42Z
2356.96
2022-09-08T20:48:49Z
2357.3
2022-09-08T20:48:52Z
2357.94
2022-09-08T20:49:01Z
2358.04
2022-09-08T20:49:02Z
2358.58
2022-09-08T20:49:11Z
2358.79
2022-09-08T20:49:13Z
2359.44
2022-09-08T20:49:18Z
2360.35
2022-09-08T20:49:24Z
2361.25
2022-09-08T20:49:30Z
2361.28
2022-09-08T20:49:31Z
2362.9
2022-09-08T20:49:39Z
2363.98
2022-09-08T20:49:45Z
2365.01
2022-09-08T20:49:51Z
2365.61
2022-09-08T20:49:54Z
2366.86
2022-09-08T20:50:00Z
2367.75
2022-09-08T20:50:03Z
2368.05
2022-09-08T20:50:06Z
2368.35
2022-09-08T20:50:07Z
2368.94
2022-09-08T20:50:11Z
2369.46
2022-09-08T20:50:17Z
2369.72
2022-09-08T20:50:19Z
2370.17
2022-09-08T20:50:23Z
2370.3
2022-09-08T20:50:24Z
2370.46
2022-09-08T20:50:26Z
2371.08
2022-09-08T20:50:30Z
2371.73
2022-09-08T20:50:35Z
2372.27
2022-09-08T20:50:39Z
2372.27
2022-09-08T20:50:40Z
2373.21
2022-09-08T20:50:47Z
2373.5
2022-09-08T20:50:51Z
2373.79
2022-09-08T20:50:55Z
2373.9
2022-09-08T20:50:56Z
2374.23
2022-09-08T20:50:59Z
2375.09
2022-09-08T20:51:05Z
2375.21
2022-09-08T20:51:07Z
2375.33
2022-09-08T20:51:08Z
2375.91
2022-09-08T20:51:14Z
2376.39
2022-09-08T20:51:18Z
2376.58
2022-09-08T20:51:19Z
2377.07
2022-09-08T20:51:24Z
2377.07
2022-09-08T20:51:26Z
2377.29
2022-09-08T20:51:37Z
2377.29
2022-09-08T20:51:47Z
2377.29
2022-09-08T20:51:48Z
2377.29
2022-09-08T20:51:52Z
2377.29
2022-09-08T20:51:54Z
2377.39
2022-09-08T20:52:09Z
2377.5
2022-09-08T20:52:26Z
2377.68
2022-09-08T20:52:29Z
2377.68
2022-09-08T20:52:43Z
2377.68
2022-09-08T20:53:01Z
2377.68
2022-09-08T20:53:08Z
2377.68
2022-09-08T20:53:15Z
2378.43
2022-09-08T20:53:26Z
2378.91
2022-09-08T20:53:28Z
2379.91
2022-09-08T20:53:33Z
2380.69
2022-09-08T20:53:40Z
2380.85
2022-09-08T20:53:42Z
2381.24
2022-09-08T20:53:48Z
2381.52
2022-09-08T20:53:52Z
2381.42
2022-09-08T20:53:59Z
2381.39
2022-09-08T20:54:01Z
2381.48
2022-09-08T20:54:09Z
2381.48
2022-09-08T20:54:12Z
2381.39
2022-09-08T20:54:16Z
2381.33
2022-09-08T20:54:19Z
2380.71
2022-09-08T20:54:30Z
2379.23
2022-09-08T20:54:41Z
2378.23
2022-09-08T20:54:49Z
2377.97
2022-09-08T20:54:51Z
2377.51
2022-09-08T20:54:56Z
2377.22
2022-09-08T20:55:01Z
2377.12
2022-09-08T20:55:03Z
2376.79
2022-09-08T20:55:08Z
2374.97
2022-09-08T20:55:17Z
2373.9
2022-09-08T20:55:21Z
2372.97
2022-09-08T20:55:25Z
2372.51
2022-09-08T20:55:27Z
2371.62
2022-09-08T20:55:32Z
2371.51
2022-09-08T20:55:33Z
2371.04
2022-09-08T20:55:35Z
2369.96
2022-09-08T20:55:43Z
2369.92
2022-09-08T20:55:51Z
2369.92
2022-09-08T20:56:02Z
2369.92
2022-09-08T20:56:20Z
2369.82
2022-09-08T20:56:24Z
2369.13
2022-09-08T20:56:28Z
2368.41
2022-09-08T20:56:30Z
2367.44
2022-09-08T20:56:32Z
2364.88
2022-09-08T20:56:38Z
2363.73
2022-09-08T20:56:41Z
2362.16
2022-09-08T20:56:46Z
2361.86
2022-09-08T20:56:47Z
2360.72
2022-09-08T20:56:51Z
2360.57
2022-09-08T20:56:52Z
2360.53
2022-09-08T20:56:55Z
2360.43
2022-09-08T20:56:59Z
2360.43
2022-09-08T20:57:01Z
2360.43
2022-09-08T20:57:07Z
2360.43
2022-09-08T20:57:20Z
2360.22
2022-09-08T20:57:38Z
2360.43
2022-09-08T20:57:45Z
2360.58
2022-09-08T20:58:09Z
2360.58
2022-09-08T20:58:30Z
2360.58
2022-09-08T20:58:37Z
2360.58
2022-09-08T20:58:58Z
2360.58
2022-09-08T20:59:00Z
2360.58
2022-09-08T20:59:05Z
2360.79
2022-09-08T20:59:20Z
2360.79
2022-09-08T20:59:35Z
2360.79
2022-09-08T20:59:40Z
2360.79
2022-09-08T20:59:51Z
2360.79
2022-09-08T20:59:57Z
2360.79
2022-09-08T21:00:00Z
2360.79
2022-09-08T21:00:08Z
2360.79
2022-09-08T21:00:13Z
2360.79
2022-09-08T21:00:24Z
2360.79
2022-09-08T21:00:27Z
2360.79
2022-09-08T21:00:57Z
2360.79
2022-09-08T21:01:11Z
2360.58
2022-09-08T21:02:20Z
2360.58
2022-09-08T21:02:30Z
2360.58
2022-09-08T21:02:47Z
2360.43
2022-09-08T21:03:10Z
2360.43
2022-09-08T21:03:21Z
2360.43
2022-09-08T21:03:26Z
2360.43
2022-09-08T21:03:33Z
2360.43
2022-09-08T21:03:37Z
2360.43
2022-09-08T21:03:40Z
2360.43
2022-09-08T21:03:54Z
2360.63
2022-09-08T21:04:04Z
2360.63
2022-09-08T21:04:24Z
2360.43
2022-09-08T21:04:35Z
2360.58
2022-09-08T21:04:52Z
2360.58
2022-09-08T21:05:08Z
2360.58
2022-09-08T21:05:09Z
2363.04
2022-09-08T21:05:14Z
2364.48
2022-09-08T21:05:16Z
2367.98
2022-09-08T21:05:23Z
2368.34
2022-09-08T21:05:24Z
2368.77
2022-09-08T21:05:26Z
2369.13
2022-09-08T21:05:29Z
2369.31
2022-09-08T21:05:30Z
2369.31
2022-09-08T21:05:32Z
2369.31
2022-09-08T21:05:34Z
2369.31
2022-09-08T21:05:36Z
2369.46
2022-09-08T21:05:40Z
2369.31
2022-09-08T21:05:51Z
2369.13
2022-09-08T21:06:04Z
2369.13
2022-09-08T21:06:10Z
2369.13
2022-09-08T21:06:15Z
2368.88
2022-09-08T21:06:38Z
2368.88
2022-09-08T21:06:48Z
2368.7
2022-09-08T21:06:57Z
2368.7
2022-09-08T21:07:04Z
2368.7
2022-09-08T21:07:05Z
2368.88
2022-09-08T21:07:11Z
2368.88
2022-09-08T21:07:20Z
2369.31
2022-09-08T21:07:34Z
2369.31
2022-09-08T21:07:38Z
2370.03
2022-09-08T21:07:43Z
2370.25
2022-09-08T21:07:44Z
2370.68
2022-09-08T21:07:46Z
2371
2022-09-08T21:07:47Z
2371.44
2022-09-08T21:07:49Z
2371.87
2022-09-08T21:07:51Z
2372.51
2022-09-08T21:07:58Z
2373.28
2022-09-08T21:08:02Z
2374.68
2022-09-08T21:08:08Z
2377.04
2022-09-08T21:08:19Z
2377.08
2022-09-08T21:08:20Z
2377.44
2022-09-08T21:08:25Z
2377.69
2022-09-08T21:08:30Z
2378.7
2022-09-08T21:08:41Z
2378.88
2022-09-08T21:08:43Z
2379.68
2022-09-08T21:08:52Z
2379.96
2022-09-08T21:08:55Z
2380.28
2022-09-08T21:09:00Z
2380.59
2022-09-08T21:09:05Z
2380.63
2022-09-08T21:09:06Z
2380.88
2022-09-08T21:09:13Z
2380.88
2022-09-08T21:09:20Z
2380.85
2022-09-08T21:09:23Z
2380.85
2022-09-08T21:09:34Z
2380.85
2022-09-08T21:09:35Z
2380.85
2022-09-08T21:09:36Z
2380.85
2022-09-08T21:09:39Z
2380.85
2022-09-08T21:09:43Z
2380.88
2022-09-08T21:10:04Z
2380.88
2022-09-08T21:10:10Z
2380.92
2022-09-08T21:10:27Z
2380.88
2022-09-08T21:10:38Z
2380.76
2022-09-08T21:10:56Z
2380.74
2022-09-08T21:11:08Z
2380.95
2022-09-08T21:11:23Z
2379.92
2022-09-08T21:11:32Z
2379.32
2022-09-08T21:11:38Z
2378.76
2022-09-08T21:11:46Z
2378.67
2022-09-08T21:11:47Z
2378.66
2022-09-08T21:11:53Z
2378.67
2022-09-08T21:12:03Z
2377.66
2022-09-08T21:12:37Z
2375.44
2022-09-08T21:12:43Z
2374.7
2022-09-08T21:12:45Z
2371.76
2022-09-08T21:12:54Z
2370.13
2022-09-08T21:13:03Z
2370.06
2022-09-08T21:13:04Z
2369.96
2022-09-08T21:13:05Z
2369.03
2022-09-08T21:13:14Z
2368.93
2022-09-08T21:13:15Z
2368.74
2022-09-08T21:13:20Z
2368.5
2022-09-08T21:13:22Z
2368.26
2022-09-08T21:13:23Z
2366.77
2022-09-08T21:13:27Z
2366.07
2022-09-08T21:13:29Z
2364.13
2022-09-08T21:13:34Z
2361.57
2022-09-08T21:13:43Z
2361.12
2022-09-08T21:13:45Z
2359.69
2022-09-08T21:13:53Z
2359.71
2022-09-08T21:14:00Z
2359.75
2022-09-08T21:14:01Z
2359.75
2022-09-08T21:14:02Z
2359.75
2022-09-08T21:14:04Z
2359.39
2022-09-08T21:14:15Z
2359.31
2022-09-08T21:14:16Z
2359.07
2022-09-08T21:14:20Z
2358.93
2022-09-08T21:14:23Z
2358.81
2022-09-08T21:14:25Z
2358.74
2022-09-08T21:14:26Z
2358.7
2022-09-08T21:14:27Z
2358.56
2022-09-08T21:14:30Z
2358.3
2022-09-08T21:14:34Z
2358.27
2022-09-08T21:14:37Z
2358.2
2022-09-08T21:14:38Z
2357.76
2022-09-08T21:14:45Z
2357.48
2022-09-08T21:14:49Z
2356.66
2022-09-08T21:14:59Z
2356.3
2022-09-08T21:15:02Z
2356.15
2022-09-08T21:15:03Z
2355.47
2022-09-08T21:15:08Z
2355.22
2022-09-08T21:15:10Z
2354.32
2022-09-08T21:15:17Z
2353.82
2022-09-08T21:15:22Z
2353.53
2022-09-08T21:15:25Z
2353.47
2022-09-08T21:15:26Z
2353.36
2022-09-08T21:15:27Z
2353
2022-09-08T21:15:31Z
2352.81
2022-09-08T21:15:36Z
2352.48
2022-09-08T21:15:43Z
2352.42
2022-09-08T21:15:44Z
2352.31
2022-09-08T21:15:46Z
2352.25
2022-09-08T21:15:47Z
2352.14
2022-09-08T21:15:48Z
2352.06
2022-09-08T21:15:49Z
2351.87
2022-09-08T21:15:50Z
2351.79
2022-09-08T21:15:51Z
2350.83
2022-09-08T21:15:58Z
2350.39
2022-09-08T21:16:03Z
2350.08
2022-09-08T21:16:06Z
2349.88
2022-09-08T21:16:07Z
2349.36
2022-09-08T21:16:11Z
2349.31
2022-09-08T21:16:12Z
2348.92
2022-09-08T21:16:15Z
2348.17
2022-09-08T21:16:21Z
2347.67
2022-09-08T21:16:25Z
2347.17
2022-09-08T21:16:31Z
2346.52
2022-09-08T21:16:39Z
2346.45
2022-09-08T21:16:42Z
2345.87
2022-09-08T21:16:50Z
2344.94
2022-09-08T21:16:59Z
2344.8
2022-09-08T21:17:00Z
2344.08
2022-09-08T21:17:04Z
2343.22
2022-09-08T21:17:10Z
2343
2022-09-08T21:17:11Z
2342.57
2022-09-08T21:17:14Z
2342.35
2022-09-08T21:17:15Z
2342.21
2022-09-08T21:17:17Z
2341.92
2022-09-08T21:17:19Z
2341.78
2022-09-08T21:17:20Z
2341.56
2022-09-08T21:17:21Z
2340.62
2022-09-08T21:17:28Z
2339.98
2022-09-08T21:17:32Z
2339.69
2022-09-08T21:17:34Z
2339.2
2022-09-08T21:17:38Z
2337.97
2022-09-08T21:17:44Z
2337.76
2022-09-08T21:17:45Z
2336.08
2022-09-08T21:17:53Z
2335.61
2022-09-08T21:17:56Z
2335.29
2022-09-08T21:18:00Z
2335.08
2022-09-08T21:18:03Z
2334.99
2022-09-08T21:18:04Z
2334.25
2022-09-08T21:18:11Z
2333.75
2022-09-08T21:18:13Z
2331.83
2022-09-08T21:18:21Z
2331.49
2022-09-08T21:18:23Z
2330.88
2022-09-08T21:18:27Z
2330.16
2022-09-08T21:18:33Z
2329.94
2022-09-08T21:18:35Z
2329.37
2022-09-08T21:18:42Z
2329.23
2022-09-08T21:18:43Z
2328.96
2022-09-08T21:18:49Z
2328.69
2022-09-08T21:18:52Z
2328.58
2022-09-08T21:18:53Z
2328.23
2022-09-08T21:19:00Z
2328.25
2022-09-08T21:19:02Z
2328.27
2022-09-08T21:19:06Z
2328.2
2022-09-08T21:19:07Z
2328.17
2022-09-08T21:19:10Z
2328.13
2022-09-08T21:19:11Z
2327.8
2022-09-08T21:19:16Z
2327.79
2022-09-08T21:19:18Z
2327.98
2022-09-08T21:19:23Z
2327.97
2022-09-08T21:19:28Z
2326.43
2022-09-08T21:19:38Z
2325.79
2022-09-08T21:19:41Z
2325.44
2022-09-08T21:19:42Z
2324.86
2022-09-08T21:19:45Z
2324.78
2022-09-08T21:19:50Z
2324.74
2022-09-08T21:19:51Z
2324.67
2022-09-08T21:19:52Z
2324.64
2022-09-08T21:19:54Z
2324.45
2022-09-08T21:19:57Z
2324.3
2022-09-08T21:19:59Z
2324.11
2022-09-08T21:20:02Z
2323.58
2022-09-08T21:20:09Z
2323.61
2022-09-08T21:20:10Z
2323.27
2022-09-08T21:20:16Z
2322.9
2022-09-08T21:20:20Z
2322.68
2022-09-08T21:20:23Z
2322.16
2022-09-08T21:20:29Z
2321.64
2022-09-08T21:20:33Z
2321.6
2022-09-08T21:20:34Z
2321.39
2022-09-08T21:20:37Z
2321.25
2022-09-08T21:20:39Z
2321.18
2022-09-08T21:20:42Z
2320.25
2022-09-08T21:20:49Z
2318.76
2022-09-08T21:20:55Z
2318.47
2022-09-08T21:20:56Z
2318.04
2022-09-08T21:20:58Z
2317.6
2022-09-08T21:21:01Z
2316.86
2022-09-08T21:21:05Z
2316.36
2022-09-08T21:21:06Z
2315.15
2022-09-08T21:21:10Z
2314.66
2022-09-08T21:21:11Z
2313.85
2022-09-08T21:21:13Z
2313.6
2022-09-08T21:21:14Z
2312.54
2022-09-08T21:21:18Z
2312.29
2022-09-08T21:21:19Z
2310.53
2022-09-08T21:21:24Z
2309.73
2022-09-08T21:21:26Z
2309.17
2022-09-08T21:21:28Z
2309.03
2022-09-08T21:21:29Z
2308.21
2022-09-08T21:21:32Z
2307.52
2022-09-08T21:21:35Z
2303.6
2022-09-08T21:21:47Z
2303.37
2022-09-08T21:21:48Z
2301.3
2022-09-08T21:21:53Z
2299.67
2022-09-08T21:21:59Z
2299.11
2022-09-08T21:22:02Z
2298.55
2022-09-08T21:22:05Z
2298.18
2022-09-08T21:22:07Z
2297.14
2022-09-08T21:22:17Z
2297.14
2022-09-08T21:22:26Z
2297.28
2022-09-08T21:22:50Z
2297.42
2022-09-08T21:22:55Z
2297.49
2022-09-08T21:23:01Z
2297.5
2022-09-08T21:23:19Z
2297.42
2022-09-08T21:23:36Z
2297.25
2022-09-08T21:23:41Z
2297.16
2022-09-08T21:23:44Z
2297.04
2022-09-08T21:23:48Z
2297.32
2022-09-08T21:23:54Z
2297.65
2022-09-08T21:23:59Z
2297.87
2022-09-08T21:24:02Z
2297.94
2022-09-08T21:24:03Z
2298.7
2022-09-08T21:24:11Z
2299.41
2022-09-08T21:24:20Z
2299.53
2022-09-08T21:24:26Z
2299.53
2022-09-08T21:24:36Z
2299.88
2022-09-08T21:24:41Z
2301.82
2022-09-08T21:24:50Z
2301.97
2022-09-08T21:24:51Z
2304.84
2022-09-08T21:25:03Z
2305.72
2022-09-08T21:25:08Z
2306.96
2022-09-08T21:25:14Z
2308.16
2022-09-08T21:25:22Z
2309.33
2022-09-08T21:25:29Z
2309.76
2022-09-08T21:25:32Z
2310.81
2022-09-08T21:25:39Z
2310.91
2022-09-08T21:25:40Z
2312.4
2022-09-08T21:25:50Z
2313.85
2022-09-08T21:25:56Z
2314.4
2022-09-08T21:25:59Z
2315.43
2022-09-08T21:26:06Z
2315.63
2022-09-08T21:26:08Z
2315.95
2022-09-08T21:26:13Z
2316.55
2022-09-08T21:26:20Z
2317.31
2022-09-08T21:26:29Z
2317.82
2022-09-08T21:26:39Z
2318.15
2022-09-08T21:26:42Z
2318.66
2022-09-08T21:26:50Z
2318.78
2022-09-08T21:26:51Z
2318.89
2022-09-08T21:26:57Z
2319
2022-09-08T21:26:58Z
2319.05
2022-09-08T21:26:59Z
2319.78
2022-09-08T21:27:08Z
2319.84
2022-09-08T21:27:09Z
2319.99
2022-09-08T21:27:18Z
2320.37
2022-09-08T21:27:28Z
2320.38
2022-09-08T21:27:30Z
2320.84
2022-09-08T21:27:39Z
2320.88
2022-09-08T21:27:43Z
2321
2022-09-08T21:27:51Z
2321.42
2022-09-08T21:27:54Z
2321.59
2022-09-08T21:28:01Z
2321.71
2022-09-08T21:28:06Z
2321.77
2022-09-08T21:28:08Z
2322.76
2022-09-08T21:28:18Z
2323.31
2022-09-08T21:28:20Z
2324.83
2022-09-08T21:28:28Z
2324.59
2022-09-08T21:28:31Z
2325.31
2022-09-08T21:28:40Z
2325.44
2022-09-08T21:28:42Z
2325.26
2022-09-08T21:28:46Z
2325.33
2022-09-08T21:28:47Z
2325.4
2022-09-08T21:28:48Z
2325.6
2022-09-08T21:28:50Z
2326.78
2022-09-08T21:28:55Z
2327.86
2022-09-08T21:29:00Z
2329.26
2022-09-08T21:29:06Z
2330.56
2022-09-08T21:29:10Z
2332.07
2022-09-08T21:29:15Z
2332.46
2022-09-08T21:29:20Z
2332.8
2022-09-08T21:29:25Z
2332.3
2022-09-08T21:29:32Z
2332.33
2022-09-08T21:29:40Z
2332.62
2022-09-08T21:29:45Z
2332.47
2022-09-08T21:29:48Z
2332.29
2022-09-08T21:29:52Z
2332.52
2022-09-08T21:29:57Z
2332.56
2022-09-08T21:29:58Z
2332.6
2022-09-08T21:29:59Z
2332.67
2022-09-08T21:30:01Z
2332.79
2022-09-08T21:30:03Z
2332.94
2022-09-08T21:30:06Z
2333.39
2022-09-08T21:30:09Z
2333.65
2022-09-08T21:30:15Z
2333.83
2022-09-08T21:30:19Z
2332.6
2022-09-08T21:30:29Z
2332.01
2022-09-08T21:30:39Z
2331.66
2022-09-08T21:30:42Z
2331.76
2022-09-08T21:30:45Z
2331.67
2022-09-08T21:30:47Z
2332.25
2022-09-08T21:30:55Z
2332.81
2022-09-08T21:31:00Z
2332.91
2022-09-08T21:31:01Z
2333.38
2022-09-08T21:31:14Z
2333.38
2022-09-08T21:31:15Z
2333.74
2022-09-08T21:31:21Z
2333.74
2022-09-08T21:31:22Z
2333.74
2022-09-08T21:31:23Z
2333.92
2022-09-08T21:31:24Z
2333.94
2022-09-08T21:31:36Z
2333.86
2022-09-08T21:31:37Z
2333.5
2022-09-08T21:31:43Z
2333.39
2022-09-08T21:31:45Z
2333.37
2022-09-08T21:31:47Z
2333.63
2022-09-08T21:31:51Z
2333.66
2022-09-08T21:31:52Z
2333.95
2022-09-08T21:31:59Z
2333.99
2022-09-08T21:32:02Z
2334
2022-09-08T21:32:09Z
2333.77
2022-09-08T21:32:18Z
2333.23
2022-09-08T21:32:26Z
2333.07
2022-09-08T21:32:28Z
2332.92
2022-09-08T21:32:31Z
2332.26
2022-09-08T21:32:36Z
2331.32
2022-09-08T21:32:43Z
2330.86
2022-09-08T21:32:46Z
2330.28
2022-09-08T21:32:49Z
2329.25
2022-09-08T21:32:55Z
2328.4
2022-09-08T21:32:58Z
2325.82
2022-09-08T21:33:09Z
2325.49
2022-09-08T21:33:10Z
2325.01
2022-09-08T21:33:12Z
2324.6
2022-09-08T21:33:15Z
2324.17
2022-09-08T21:33:18Z
2324.17
2022-09-08T21:33:19Z
2324.05
2022-09-08T21:33:28Z
2322.86
2022-09-08T21:33:42Z
2322.05
2022-09-08T21:33:45Z
2321.69
2022-09-08T21:33:46Z
2321.2
2022-09-08T21:33:48Z
2320.95
2022-09-08T21:33:49Z
2320.81
2022-09-08T21:33:50Z
2319.51
2022-09-08T21:33:55Z
2319.37
2022-09-08T21:33:56Z
2318.5
2022-09-08T21:34:00Z
2318.36
2022-09-08T21:34:01Z
2317.21
2022-09-08T21:34:09Z
2317.64
2022-09-08T21:34:20Z
2317.64
2022-09-08T21:34:36Z
2317.5
2022-09-08T21:34:40Z
2317.64
2022-09-08T21:34:43Z
2317.5
2022-09-08T21:34:51Z
2317.5
2022-09-08T21:34:58Z
2317.5
2022-09-08T21:35:13Z
2317.35
2022-09-08T21:35:20Z
2316.17
2022-09-08T21:35:25Z
2315.03
2022-09-08T21:35:29Z
2314.4
2022-09-08T21:35:34Z
2314.02
2022-09-08T21:35:44Z
2313.95
2022-09-08T21:35:46Z
2313.95
2022-09-08T21:35:56Z
2313.95
2022-09-08T21:36:07Z
2313.95
2022-09-08T21:36:11Z
2313.95
2022-09-08T21:36:15Z
2313.82
2022-09-08T21:36:19Z
2313.82
2022-09-08T21:36:21Z
2313.57
2022-09-08T21:36:22Z
2312.19
2022-09-08T21:36:26Z
2311.34
2022-09-08T21:36:28Z
2310.77
2022-09-08T21:36:29Z
2309.61
2022-09-08T21:36:31Z
2308.48
2022-09-08T21:36:34Z
2307.38
2022-09-08T21:36:37Z
2307.38
2022-09-08T21:36:40Z
2307.38
2022-09-08T21:36:43Z
2306.59
2022-09-08T21:36:50Z
2305.81
2022-09-08T21:36:52Z
2305.55
2022-09-08T21:36:53Z
2304.92
2022-09-08T21:36:55Z
2303.91
2022-09-08T21:36:57Z
2303.56
2022-09-08T21:36:58Z
2303.21
2022-09-08T21:36:59Z
2302.29
2022-09-08T21:37:02Z
2301.33
2022-09-08T21:37:05Z
2299.79
2022-09-08T21:37:09Z
2299.63
2022-09-08T21:37:11Z
2299.63
2022-09-08T21:37:13Z
2299.63
2022-09-08T21:37:14Z
2299.71
2022-09-08T21:37:20Z
2299.71
2022-09-08T21:37:31Z
2299.15
2022-09-08T21:37:40Z
2297.52
2022-09-08T21:37:43Z
2295.98
2022-09-08T21:37:45Z
2294.54
2022-09-08T21:37:47Z
2292.79
2022-09-08T21:37:49Z
2292.35
2022-09-08T21:37:50Z
2292.07
2022-09-08T21:37:51Z
2291.78
2022-09-08T21:37:52Z
2291.34
2022-09-08T21:37:53Z
2291.59
2022-09-08T21:37:57Z
2291.17
2022-09-08T21:37:58Z
2289.88
2022-09-08T21:38:03Z
2288.3
2022-09-08T21:38:05Z
2286.31
2022-09-08T21:38:08Z
2284.42
2022-09-08T21:38:12Z
2281.94
2022-09-08T21:38:17Z
2281.17
2022-09-08T21:38:18Z
2280.63
2022-09-08T21:38:19Z
2278.46
2022-09-08T21:38:22Z
2275.75
2022-09-08T21:38:26Z
2274.43
2022-09-08T21:38:28Z
2273.88
2022-09-08T21:38:29Z
2272.8
2022-09-08T21:38:32Z
2271.41
2022-09-08T21:38:35Z
2270.18
2022-09-08T21:38:39Z
2269.76
2022-09-08T21:38:42Z
2269.4
2022-09-08T21:38:45Z
2269.04
2022-09-08T21:38:48Z
2269.04
2022-09-08T21:38:50Z
2268.68
2022-09-08T21:38:55Z
2268.32
2022-09-08T21:38:57Z
2266.88
2022-09-08T21:39:02Z
2266.52
2022-09-08T21:39:03Z
2266.16
2022-09-08T21:39:07Z
2266.52
2022-09-08T21:39:10Z
2266.52
2022-09-08T21:39:21Z
2266.52
2022-09-08T21:39:24Z
2266.16
2022-09-08T21:39:27Z
2266.16
2022-09-08T21:39:28Z
2265.44
2022-09-08T21:39:32Z
2264.36
2022-09-08T21:39:39Z
2262.2
2022-09-08T21:39:46Z
2260.76
2022-09-08T21:40:00Z
2260.04
2022-09-08T21:40:01Z
2258.6
2022-09-08T21:40:03Z
2257.52
2022-09-08T21:40:05Z
2255.36
2022-09-08T21:40:09Z
2255
2022-09-08T21:40:10Z
2254.64
2022-09-08T21:40:16Z
2254.28
2022-09-08T21:40:20Z
2253.92
2022-09-08T21:40:21Z
2253.2
2022-09-08T21:40:23Z
2252.48
2022-09-08T21:40:25Z
2251.76
2022-09-08T21:40:30Z
2251.4
2022-09-08T21:40:31Z
2250.68
2022-09-08T21:40:34Z
2249.73
2022-09-08T21:40:37Z
2249.73
2022-09-08T21:40:38Z
2248.51
2022-09-08T21:40:43Z
2247.99
2022-09-08T21:40:46Z
2247.99
2022-09-08T21:40:47Z
2247.96
2022-09-08T21:40:53Z
2247.96
2022-09-08T21:41:06Z
2247.71
2022-09-08T21:41:14Z
2245.5
2022-09-08T21:41:19Z
2244.63
2022-09-08T21:41:21Z
2244.19
2022-09-08T21:41:26Z
2243.34
2022-09-08T21:41:34Z
2243.08
2022-09-08T21:41:35Z
2242.38
2022-09-08T21:41:38Z
2240.97
2022-09-08T21:41:41Z
2240.5
2022-09-08T21:41:43Z
2240.17
2022-09-08T21:41:45Z
2239.93
2022-09-08T21:41:46Z
2238.94
2022-09-08T21:41:50Z
2238.94
2022-09-08T21:41:51Z
2238.55
2022-09-08T21:41:52Z
2238.16
2022-09-08T21:41:56Z
2238.01
2022-09-08T21:41:58Z
2237.2
2022-09-08T21:42:00Z
2236.45
2022-09-08T21:42:02Z
2236.19
2022-09-08T21:42:03Z
2235.87
2022-09-08T21:42:05Z
2235.87
2022-09-08T21:42:11Z
2236.7
2022-09-08T21:42:20Z
2236.7
2022-09-08T21:42:21Z
2236.15
2022-09-08T21:42:23Z
2234.69
2022-09-08T21:42:27Z
2234.48
2022-09-08T21:42:28Z
2233.96
2022-09-08T21:42:31Z
2233.46
2022-09-08T21:42:35Z
2233.29
2022-09-08T21:42:38Z
2232.67
2022-09-08T21:42:42Z
2232.52
2022-09-08T21:42:44Z
2232.15
2022-09-08T21:42:47Z
2231.62
2022-09-08T21:42:51Z
2231.24
2022-09-08T21:42:54Z
2229.92
2022-09-08T21:42:57Z
2229.92
2022-09-08T21:42:58Z
2229.01
2022-09-08T21:43:02Z
2228.12
2022-09-08T21:43:05Z
2227.54
2022-09-08T21:43:07Z
2226.07
2022-09-08T21:43:13Z
2225.61
2022-09-08T21:43:15Z
2225.12
2022-09-08T21:43:17Z
2224.45
2022-09-08T21:43:20Z
2224.11
2022-09-08T21:43:22Z
2223.19
2022-09-08T21:43:24Z
2221.31
2022-09-08T21:43:27Z
2220.58
2022-09-08T21:43:29Z
2220.35
2022-09-08T21:43:30Z
2218.24
2022-09-08T21:43:35Z
2217.93
2022-09-08T21:43:37Z
2217.48
2022-09-08T21:43:39Z
2215.71
2022-09-08T21:43:43Z
2215.95
2022-09-08T21:43:44Z
2215.62
2022-09-08T21:43:46Z
2215.62
2022-09-08T21:43:47Z
2214.56
2022-09-08T21:43:51Z
2213.2
2022-09-08T21:43:59Z
2213.69
2022-09-08T21:44:03Z
2213.33
2022-09-08T21:44:04Z
2212.97
2022-09-08T21:44:06Z
2212.42
2022-09-08T21:44:11Z
2212.07
2022-09-08T21:44:14Z
2209.91
2022-09-08T21:44:20Z
2209.46
2022-09-08T21:44:23Z
2208.61
2022-09-08T21:44:25Z
2206.21
2022-09-08T21:44:30Z
2204.82
2022-09-08T21:44:33Z
2202.28
2022-09-08T21:44:38Z
2201.44
2022-09-08T21:44:40Z
2200.96
2022-09-08T21:44:42Z
2200.7
2022-09-08T21:44:43Z
2199.95
2022-09-08T21:44:46Z
2199.24
2022-09-08T21:44:47Z
2198.03
2022-09-08T21:44:51Z
2196.99
2022-09-08T21:44:53Z
2196.49
2022-09-08T21:44:54Z
2194.5
2022-09-08T21:44:59Z
2193.23
2022-09-08T21:45:02Z
2191.95
2022-09-08T21:45:05Z
2190.8
2022-09-08T21:45:08Z
2189.54
2022-09-08T21:45:12Z
2188.64
2022-09-08T21:45:15Z
2188.04
2022-09-08T21:45:17Z
2187.61
2022-09-08T21:45:19Z
2185.88
2022-09-08T21:45:24Z
2184.48
2022-09-08T21:45:29Z
2183.72
2022-09-08T21:45:33Z
2182.96
2022-09-08T21:45:37Z
2182.96
2022-09-08T21:45:38Z
2181.88
2022-09-08T21:45:41Z
2180.17
2022-09-08T21:45:47Z
2179.96
2022-09-08T21:45:50Z
2179.69
2022-09-08T21:45:51Z
2178.48
2022-09-08T21:45:56Z
2178.06
2022-09-08T21:46:00Z
2177.58
2022-09-08T21:46:02Z
2176.74
2022-09-08T21:46:07Z
2175.75
2022-09-08T21:46:11Z
2174.84
2022-09-08T21:46:15Z
2174.08
2022-09-08T21:46:18Z
2173.82
2022-09-08T21:46:20Z
2172.47
2022-09-08T21:46:24Z
2172.35
2022-09-08T21:46:25Z
2171.87
2022-09-08T21:46:27Z
2170.8
2022-09-08T21:46:31Z
2170.46
2022-09-08T21:46:32Z
2168.56
2022-09-08T21:46:39Z
2168.2
2022-09-08T21:46:40Z
2167.26
2022-09-08T21:46:43Z
2166.54
2022-09-08T21:46:45Z
2166.04
2022-09-08T21:46:47Z
2164.55
2022-09-08T21:46:52Z
2164.26
2022-09-08T21:46:55Z
2162.97
2022-09-08T21:47:00Z
2162.39
2022-09-08T21:47:04Z
2162.02
2022-09-08T21:47:05Z
2161.8
2022-09-08T21:47:06Z
2160.83
2022-09-08T21:47:09Z
2160.3
2022-09-08T21:47:11Z
2158
2022-09-08T21:47:17Z
2156.45
2022-09-08T21:47:22Z
2156.25
2022-09-08T21:47:24Z
2155.81
2022-09-08T21:47:27Z
2155.48
2022-09-08T21:47:29Z
2155.01
2022-09-08T21:47:31Z
2153.73
2022-09-08T21:47:34Z
2152.92
2022-09-08T21:47:37Z
2152.23
2022-09-08T21:47:40Z
2151.72
2022-09-08T21:47:41Z
2151.53
2022-09-08T21:47:44Z
2151.36
2022-09-08T21:47:46Z
2149.77
2022-09-08T21:47:53Z
2149.6
2022-09-08T21:47:54Z
2148.92
2022-09-08T21:47:58Z
2148.09
2022-09-08T21:48:01Z
2148.09
2022-09-08T21:48:02Z
2147.41
2022-09-08T21:48:06Z
2146.6
2022-09-08T21:48:12Z
2146.48
2022-09-08T21:48:13Z
2146.39
2022-09-08T21:48:15Z
2146.46
2022-09-08T21:48:18Z
2146.34
2022-09-08T21:48:19Z
2145.87
2022-09-08T21:48:23Z
2145.58
2022-09-08T21:48:26Z
2145.18
2022-09-08T21:48:28Z
2144.88
2022-09-08T21:48:29Z
2143.99
2022-09-08T21:48:34Z
2143.56
2022-09-08T21:48:36Z
2143.49
2022-09-08T21:48:38Z
2142.53
2022-09-08T21:48:42Z
2141.95
2022-09-08T21:48:44Z
2141.77
2022-09-08T21:48:45Z
2141.23
2022-09-08T21:48:50Z
2141.05
2022-09-08T21:48:51Z
2140.06
2022-09-08T21:48:54Z
2138.44
2022-09-08T21:48:59Z
2137.74
2022-09-08T21:49:01Z
2136.72
2022-09-08T21:49:08Z
2136.41
2022-09-08T21:49:12Z
2135.39
2022-09-08T21:49:17Z
2135.3
2022-09-08T21:49:20Z
2135.42
2022-09-08T21:49:24Z
2134.95
2022-09-08T21:49:30Z
2134.6
2022-09-08T21:49:32Z
2134.4
2022-09-08T21:49:35Z
2133.73
2022-09-08T21:49:41Z
2133.52
2022-09-08T21:49:43Z
2133.52
2022-09-08T21:49:44Z
2131.93
2022-09-08T21:49:51Z
2131.73
2022-09-08T21:49:53Z
2130.67
2022-09-08T21:49:59Z
2130.59
2022-09-08T21:50:00Z
2130.55
2022-09-08T21:50:07Z
2130.44
2022-09-08T21:50:09Z
2130.08
2022-09-08T21:50:16Z
2130.07
2022-09-08T21:50:20Z
2130.12
2022-09-08T21:50:22Z
2129.98
2022-09-08T21:50:25Z
2129.89
2022-09-08T21:50:26Z
2129.54
2022-09-08T21:50:31Z
2129.52
2022-09-08T21:50:38Z
2129.65
2022-09-08T21:50:40Z
2129.78
2022-09-08T21:50:45Z
2129.62
2022-09-08T21:50:47Z
2129.62
2022-09-08T21:50:55Z
2129.6
2022-09-08T21:51:02Z
2130.36
2022-09-08T21:51:06Z
2131.02
2022-09-08T21:51:09Z
2131.9
2022-09-08T21:51:15Z
2132.25
2022-09-08T21:51:17Z
2132.42
2022-09-08T21:51:18Z
2133.5
2022-09-08T21:51:26Z
2133.52
2022-09-08T21:51:28Z
2133.59
2022-09-08T21:51:32Z
2133.52
2022-09-08T21:51:34Z
2133.29
2022-09-08T21:51:36Z
2133.21
2022-09-08T21:51:37Z
2132.81
2022-09-08T21:51:41Z
2132.55
2022-09-08T21:51:43Z
2132.42
2022-09-08T21:51:44Z
2132.28
2022-09-08T21:51:45Z
2132.16
2022-09-08T21:51:50Z
2131.98
2022-09-08T21:51:51Z
2131.84
2022-09-08T21:51:54Z
2131.69
2022-09-08T21:51:56Z
2131.83
2022-09-08T21:51:57Z
2131.83
2022-09-08T21:52:00Z
2131.98
2022-09-08T21:52:03Z
2131.98
2022-09-08T21:52:04Z
2131.98
2022-09-08T21:52:13Z
2131.98
2022-09-08T21:52:18Z
2131.98
2022-09-08T21:52:22Z
2131.77
2022-09-08T21:52:30Z
2131.77
2022-09-08T21:52:34Z
2131.79
2022-09-08T21:52:44Z
2131.79
2022-09-08T21:52:51Z
2131.79
2022-09-08T21:52:58Z
2131.04
2022-09-08T21:53:05Z
2130.54
2022-09-08T21:53:12Z
2130.43
2022-09-08T21:53:21Z
2130
2022-09-08T21:53:22Z
2129.6
2022-09-08T21:53:23Z
2128.48
2022-09-08T21:53:26Z
2128.23
2022-09-08T21:53:30Z
2128.04
2022-09-08T21:53:32Z
2128.09
2022-09-08T21:53:33Z
2127.99
2022-09-08T21:53:35Z
2127.73
2022-09-08T21:53:38Z
2127.21
2022-09-08T21:53:41Z
2127.01
2022-09-08T21:53:43Z
2126.16
2022-09-08T21:53:48Z
2125.44
2022-09-08T21:53:53Z
2125.26
2022-09-08T21:53:55Z
2124.7
2022-09-08T21:54:01Z
2124.57
2022-09-08T21:54:03Z
2124.45
2022-09-08T21:54:04Z
2124.14
2022-09-08T21:54:07Z
2124.14
2022-09-08T21:54:08Z
2124.16
2022-09-08T21:54:09Z
2123.98
2022-09-08T21:54:11Z
2123.98
2022-09-08T21:54:12Z
2124.45
2022-09-08T21:54:19Z
2125.34
2022-09-08T21:54:28Z
2126.64
2022-09-08T21:54:36Z
2126.83
2022-09-08T21:54:37Z
2127.18
2022-09-08T21:54:40Z
2127.3
2022-09-08T21:54:46Z
2127.43
2022-09-08T21:54:52Z
2127.28
2022-09-08T21:54:55Z
2127.28
2022-09-08T21:54:57Z
2127.27
2022-09-08T21:55:16Z
2127.27
2022-09-08T21:55:18Z
2127.27
2022-09-08T21:55:19Z
2127.14
2022-09-08T21:55:27Z
2127.26
2022-09-08T21:56:03Z
2127.27
2022-09-08T21:56:25Z
2127.28
2022-09-08T21:56:36Z
2127.28
2022-09-08T21:56:40Z
2127.15
2022-09-08T21:57:01Z
2127.15
2022-09-08T21:57:07Z
2127.14
2022-09-08T21:57:15Z
2127.14
2022-09-08T21:57:56Z
2127.14
2022-09-08T21:58:07Z
2127.13
2022-09-08T21:58:24Z
2127.13
2022-09-08T21:58:33Z
2127.13
2022-09-08T21:58:37Z
2127.13
2022-09-08T21:58:50Z
2127.13
2022-09-08T21:58:51Z
2127.13
2022-09-08T21:59:06Z
2127.13
2022-09-08T21:59:13Z
2127.13
2022-09-08T21:59:30Z
2127.13
2022-09-08T21:59:39Z
2127.13
2022-09-08T21:59:46Z
2127.13
2022-09-08T21:59:49Z
2127.13
2022-09-08T21:59:50Z
2127.13
2022-09-08T21:59:51Z
2127.13
2022-09-08T21:59:53Z
2127.13
2022-09-08T21:59:54Z
2127.13
2022-09-08T21:59:56Z
2127.13
2022-09-08T21:59:57Z
2128.2
2022-09-08T22:00:03Z
2128.84
2022-09-08T22:00:04Z
2131.11
2022-09-08T22:00:09Z
2131.58
2022-09-08T22:00:10Z
2131.71
2022-09-08T22:00:17Z
2131.71
2022-09-08T22:00:30Z
2131.63
2022-09-08T22:00:44Z
2131.63
2022-09-08T22:00:45Z
2131.77
2022-09-08T22:00:56Z
2131.77
2022-09-08T22:01:03Z
2131.83
2022-09-08T22:01:08Z
2131.72
2022-09-08T22:01:11Z
2131.62
2022-09-08T22:01:14Z
2131.76
2022-09-08T22:01:38Z
2131.76
2022-09-08T22:01:40Z
2131.76
2022-09-08T22:01:47Z
2131.9
2022-09-08T22:01:58Z
2131.9
2022-09-08T22:02:02Z
2131.94
2022-09-08T22:02:16Z
2131.94
2022-09-08T22:02:21Z
2131.8
2022-09-08T22:02:36Z
2131.8
2022-09-08T22:02:39Z
2131.44
2022-09-08T22:03:01Z
2131.58
2022-09-08T22:03:28Z
2131.58
2022-09-08T22:03:43Z
2131.58
2022-09-08T22:04:11Z
2131.58
2022-09-08T22:04:21Z
2131.58
2022-09-08T22:05:13Z
2131.58
2022-09-08T22:05:41Z
2131.58
2022-09-08T22:05:52Z
2131.58
2022-09-08T22:05:53Z
2131.58
2022-09-08T22:06:02Z
2131.58
2022-09-08T22:06:19Z
2131.58
2022-09-08T22:06:25Z
2131.58
2022-09-08T22:06:44Z
2131.58
2022-09-08T22:06:45Z
2131.58
2022-09-08T22:06:46Z
2131.71
2022-09-08T22:07:14Z
2131.71
2022-09-08T22:07:31Z
2131.71
2022-09-08T22:07:59Z
2131.71
2022-09-08T22:08:03Z
2131.71
2022-09-08T22:08:07Z
2131.71
2022-09-08T22:08:10Z
2131.71
2022-09-08T22:08:13Z
2133.42
2022-09-08T22:08:16Z
2135.04
2022-09-08T22:08:19Z
2136.38
2022-09-08T22:08:24Z
2136.45
2022-09-08T22:08:25Z
2136.38
2022-09-08T22:08:27Z
2136.45
2022-09-08T22:08:32Z
2136.49
2022-09-08T22:08:33Z
2136.49
2022-09-08T22:08:40Z
2136.56
2022-09-08T22:08:42Z
2136.68
2022-09-08T22:08:48Z
2136.74
2022-09-08T22:08:49Z
2136.86
2022-09-08T22:08:51Z
2136.98
2022-09-08T22:08:58Z
2136.98
2022-09-08T22:08:59Z
2137.39
2022-09-08T22:09:08Z
2137.39
2022-09-08T22:09:09Z
2137.34
2022-09-08T22:09:17Z
2137.34
2022-09-08T22:09:25Z
2137.34
2022-09-08T22:09:35Z
2137.69
2022-09-08T22:09:39Z
2138.57
2022-09-08T22:09:44Z
2139.46
2022-09-08T22:09:47Z
2140.02
2022-09-08T22:09:49Z
2141.86
2022-09-08T22:09:56Z
2142.63
2022-09-08T22:10:01Z
2143.4
2022-09-08T22:10:06Z
2143.66
2022-09-08T22:10:07Z
2144.27
2022-09-08T22:10:10Z
2145.19
2022-09-08T22:10:14Z
2145.36
2022-09-08T22:10:15Z
2145.52
2022-09-08T22:10:19Z
2145.36
2022-09-08T22:10:21Z
2145.19
2022-09-08T22:10:22Z
2145.03
2022-09-08T22:10:36Z
2145.19
2022-09-08T22:10:42Z
2145.19
2022-09-08T22:10:49Z
2145.19
2022-09-08T22:10:54Z
2145.45
2022-09-08T22:10:57Z
2146.31
2022-09-08T22:11:05Z
2147.85
2022-09-08T22:11:09Z
2148.66
2022-09-08T22:11:11Z
2149.03
2022-09-08T22:11:12Z
2150.14
2022-09-08T22:11:14Z
2151.18
2022-09-08T22:11:17Z
2151.67
2022-09-08T22:11:21Z
2152.3
2022-09-08T22:11:24Z
2153.07
2022-09-08T22:11:28Z
2153.36
2022-09-08T22:11:31Z
2153.68
2022-09-08T22:11:34Z
2153.97
2022-09-08T22:11:36Z
2154.26
2022-09-08T22:11:38Z
2154.4
2022-09-08T22:11:39Z
2154.9
2022-09-08T22:11:45Z
2156.27
2022-09-08T22:11:51Z
2156.7
2022-09-08T22:11:54Z
2157.88
2022-09-08T22:12:01Z
2158.01
2022-09-08T22:12:02Z
2158.83
2022-09-08T22:12:08Z
2159.53
2022-09-08T22:12:12Z
2159.96
2022-09-08T22:12:13Z
2160.92
2022-09-08T22:12:17Z
2161.49
2022-09-08T22:12:21Z
2161.63
2022-09-08T22:12:22Z
2162.06
2022-09-08T22:12:25Z
2162.83
2022-09-08T22:12:31Z
2163.22
2022-09-08T22:12:34Z
2163.55
2022-09-08T22:12:37Z
2164.45
2022-09-08T22:12:42Z
2165.17
2022-09-08T22:12:48Z
2165.46
2022-09-08T22:12:49Z
2165.56
2022-09-08T22:12:50Z
2166.26
2022-09-08T22:12:55Z
2166.94
2022-09-08T22:13:00Z
2167.1
2022-09-08T22:13:02Z
2168.94
2022-09-08T22:13:10Z
2169.23
2022-09-08T22:13:11Z
2169.53
2022-09-08T22:13:12Z
2169.8
2022-09-08T22:13:14Z
2171.07
2022-09-08T22:13:21Z
2171.29
2022-09-08T22:13:22Z
2171.8
2022-09-08T22:13:26Z
2172.26
2022-09-08T22:13:28Z
2172.52
2022-09-08T22:13:29Z
2172.76
2022-09-08T22:13:30Z
2173.06
2022-09-08T22:13:32Z
2173.55
2022-09-08T22:13:36Z
2173.59
2022-09-08T22:13:37Z
2173.63
2022-09-08T22:13:38Z
2174.02
2022-09-08T22:13:42Z
2174.39
2022-09-08T22:13:45Z
2174.46
2022-09-08T22:13:46Z
2175.07
2022-09-08T22:13:51Z
2175.57
2022-09-08T22:13:54Z
2175.43
2022-09-08T22:13:56Z
2175.61
2022-09-08T22:14:03Z
2175.79
2022-09-08T22:14:05Z
2176.02
2022-09-08T22:14:06Z
2176.18
2022-09-08T22:14:09Z
2176.43
2022-09-08T22:14:10Z
2176.64
2022-09-08T22:14:13Z
2177.15
2022-09-08T22:14:19Z
2178.4
2022-09-08T22:14:24Z
2180.2
2022-09-08T22:14:32Z
2181.22
2022-09-08T22:14:35Z
2182.66
2022-09-08T22:14:40Z
2182.88
2022-09-08T22:14:42Z
2183
2022-09-08T22:14:45Z
2183.36
2022-09-08T22:14:50Z
2183.43
2022-09-08T22:14:51Z
2183.94
2022-09-08T22:14:57Z
2184
2022-09-08T22:14:58Z
2184.36
2022-09-08T22:15:04Z
2184.6
2022-09-08T22:15:07Z
2184.84
2022-09-08T22:15:14Z
2184.86
2022-09-08T22:15:17Z
2184.86
2022-09-08T22:15:20Z
2184.86
2022-09-08T22:15:22Z
2184.86
2022-09-08T22:15:37Z
2185.03
2022-09-08T22:15:44Z
2185.13
2022-09-08T22:15:45Z
2185.53
2022-09-08T22:15:48Z
2185.89
2022-09-08T22:15:53Z
2185.94
2022-09-08T22:15:54Z
2186.09
2022-09-08T22:15:56Z
2186.12
2022-09-08T22:15:57Z
2186.17
2022-09-08T22:15:59Z
2186.3
2022-09-08T22:16:03Z
2186.35
2022-09-08T22:16:05Z
2186.41
2022-09-08T22:16:07Z
2186.42
2022-09-08T22:16:10Z
2186.44
2022-09-08T22:16:12Z
2186.8
2022-09-08T22:16:15Z
2186.94
2022-09-08T22:16:20Z
2187.51
2022-09-08T22:16:25Z
2187.55
2022-09-08T22:16:28Z
2188.25
2022-09-08T22:16:32Z
2188.79
2022-09-08T22:16:37Z
2188.81
2022-09-08T22:16:38Z
2188.94
2022-09-08T22:16:42Z
2189.07
2022-09-08T22:16:46Z
2189.9
2022-09-08T22:16:51Z
2190.58
2022-09-08T22:16:55Z
2190.71
2022-09-08T22:17:00Z
2191.27
2022-09-08T22:17:04Z
2192.3
2022-09-08T22:17:13Z
2192.3
2022-09-08T22:17:14Z
2192.56
2022-09-08T22:17:23Z
2193.82
2022-09-08T22:17:33Z
2193.89
2022-09-08T22:17:43Z
2193.56
2022-09-08T22:17:51Z
2193.43
2022-09-08T22:17:53Z
2193.69
2022-09-08T22:18:02Z
2193.95
2022-09-08T22:18:05Z
2194.62
2022-09-08T22:18:12Z
2194.77
2022-09-08T22:18:14Z
2194.75
2022-09-08T22:18:23Z
2194.87
2022-09-08T22:18:29Z
2194.99
2022-09-08T22:18:33Z
2195.6
2022-09-08T22:18:43Z
2195.67
2022-09-08T22:18:45Z
2195.86
2022-09-08T22:18:51Z
2195.56
2022-09-08T22:18:54Z
2195.11
2022-09-08T22:18:59Z
2195.05
2022-09-08T22:19:00Z
2194.98
2022-09-08T22:19:01Z
2194.54
2022-09-08T22:19:06Z
2194.2
2022-09-08T22:19:12Z
2194.14
2022-09-08T22:19:13Z
2194.11
2022-09-08T22:19:16Z
2193.91
2022-09-08T22:19:19Z
2193.72
2022-09-08T22:19:21Z
2193.73
2022-09-08T22:19:29Z
2194.34
2022-09-08T22:19:33Z
2194.78
2022-09-08T22:19:37Z
2195.1
2022-09-08T22:19:39Z
2195.17
2022-09-08T22:19:40Z
2195.28
2022-09-08T22:19:42Z
2195.47
2022-09-08T22:19:43Z
2196.26
2022-09-08T22:19:46Z
2197.82
2022-09-08T22:19:53Z
2198.31
2022-09-08T22:19:55Z
2199.96
2022-09-08T22:20:03Z
2200.01
2022-09-08T22:20:04Z
2200.57
2022-09-08T22:20:13Z
2200.66
2022-09-08T22:20:14Z
2200.89
2022-09-08T22:20:18Z
2201.17
2022-09-08T22:20:24Z
2201.83
2022-09-08T22:20:29Z
2201.94
2022-09-08T22:20:31Z
2202.27
2022-09-08T22:20:36Z
2202.82
2022-09-08T22:20:41Z
2203.02
2022-09-08T22:20:44Z
2203.13
2022-09-08T22:20:45Z
2203.53
2022-09-08T22:20:49Z
2203.74
2022-09-08T22:20:51Z
2203.85
2022-09-08T22:20:52Z
2204.34
2022-09-08T22:20:55Z
2205.13
2022-09-08T22:21:00Z
2205.56
2022-09-08T22:21:03Z
2207.36
2022-09-08T22:21:12Z
2207.54
2022-09-08T22:21:13Z
2208.76
2022-09-08T22:21:21Z
2210.2
2022-09-08T22:21:30Z
2211
2022-09-08T22:21:35Z
2211.46
2022-09-08T22:21:39Z
2212.58
2022-09-08T22:21:47Z
2213.85
2022-09-08T22:21:54Z
2213.8
2022-09-08T22:21:55Z
2214.24
2022-09-08T22:21:57Z
2215.6
2022-09-08T22:22:05Z
2216.49
2022-09-08T22:22:17Z
2217.48
2022-09-08T22:22:28Z
2217.66
2022-09-08T22:22:30Z
2217.69
2022-09-08T22:22:32Z
2217.65
2022-09-08T22:22:41Z
2215.88
2022-09-08T22:22:52Z
2216.1
2022-09-08T22:22:53Z
2216.06
2022-09-08T22:23:01Z
2215.75
2022-09-08T22:23:02Z
2215.77
2022-09-08T22:23:10Z
2215.95
2022-09-08T22:23:14Z
2215.66
2022-09-08T22:23:18Z
2215.41
2022-09-08T22:23:24Z
2215.41
2022-09-08T22:23:30Z
2215.41
2022-09-08T22:23:38Z
2214.87
2022-09-08T22:23:55Z
2215.12
2022-09-08T22:24:05Z
2216.06
2022-09-08T22:24:11Z
2216.51
2022-09-08T22:24:16Z
2216.29
2022-09-08T22:24:21Z
2216.29
2022-09-08T22:24:35Z
2216.94
2022-09-08T22:25:13Z
2216.94
2022-09-08T22:25:15Z
2216.94
2022-09-08T22:25:36Z
2217.37
2022-09-08T22:25:42Z
2217.44
2022-09-08T22:25:46Z
2219.89
2022-09-08T22:25:50Z
2224.35
2022-09-08T22:26:01Z
2225.29
2022-09-08T22:26:05Z
2224.93
2022-09-08T22:26:06Z
2225.07
2022-09-08T22:26:09Z
2224.57
2022-09-08T22:26:16Z
2224.57
2022-09-08T22:26:28Z
2224.57
2022-09-08T22:26:35Z
2225.36
2022-09-08T22:26:40Z
2225.43
2022-09-08T22:26:41Z
2227.32
2022-09-08T22:26:49Z
2227.54
2022-09-08T22:26:51Z
2228.89
2022-09-08T22:26:56Z
2228.79
2022-09-08T22:26:59Z
2229.38
2022-09-08T22:27:03Z
2229.92
2022-09-08T22:27:06Z
2229.35
2022-09-08T22:27:09Z
2229.29
2022-09-08T22:27:11Z
2229.53
2022-09-08T22:27:12Z
2229.45
2022-09-08T22:27:14Z
2228.75
2022-09-08T22:27:19Z
2228.25
2022-09-08T22:27:24Z
2226.38
2022-09-08T22:27:33Z
2226.21
2022-09-08T22:27:35Z
2227.47
2022-09-08T22:27:44Z
2229.32
2022-09-08T22:27:53Z
2232.41
2022-09-08T22:28:04Z
2234.16
2022-09-08T22:28:10Z
2235.15
2022-09-08T22:28:18Z
2236.42
2022-09-08T22:28:24Z
2236.96
2022-09-08T22:28:29Z
2236.78
2022-09-08T22:28:30Z
2235.69
2022-09-08T22:28:38Z
2235.23
2022-09-08T22:28:40Z
2233.28
2022-09-08T22:28:48Z
2233.86
2022-09-08T22:28:49Z
2233.78
2022-09-08T22:28:54Z
2234.43
2022-09-08T22:28:57Z
2236.02
2022-09-08T22:29:10Z
2235.8
2022-09-08T22:29:15Z
2236.88
2022-09-08T22:29:19Z
2237.23
2022-09-08T22:29:23Z
2236.67
2022-09-08T22:29:28Z
2236.8
2022-09-08T22:29:29Z
2236.11
2022-09-08T22:29:31Z
2235.81
2022-09-08T22:29:33Z
2234.14
2022-09-08T22:29:44Z
2233.82
2022-09-08T22:29:53Z
2233.47
2022-09-08T22:30:01Z
2233.47
2022-09-08T22:30:09Z
2233.16
2022-09-08T22:30:33Z
2234.09
2022-09-08T22:30:42Z
2232.76
2022-09-08T22:30:54Z
2231.35
2022-09-08T22:31:01Z
2230.52
2022-09-08T22:31:12Z
2227.65
2022-09-08T22:31:20Z
2226.69
2022-09-08T22:31:21Z
2225.08
2022-09-08T22:31:26Z
2224.22
2022-09-08T22:31:29Z
2223.17
2022-09-08T22:31:31Z
2220.79
2022-09-08T22:31:35Z
2217.26
2022-09-08T22:31:40Z
2216.11
2022-09-08T22:31:42Z
2214.1
2022-09-08T22:31:49Z
2213.02
2022-09-08T22:31:52Z
2210.62
2022-09-08T22:32:00Z
2209.88
2022-09-08T22:32:03Z
2210.21
2022-09-08T22:32:04Z
2210.7
2022-09-08T22:32:07Z
2213.85
2022-09-08T22:32:16Z
2214.77
2022-09-08T22:32:19Z
2216.85
2022-09-08T22:32:26Z
2219.77
2022-09-08T22:32:32Z
2220
2022-09-08T22:32:33Z
2222.33
2022-09-08T22:32:41Z
2222.21
2022-09-08T22:32:42Z
2221.86
2022-09-08T22:32:44Z
2221.51
2022-09-08T22:32:46Z
2222.51
2022-09-08T22:32:47Z
2221.71
2022-09-08T22:32:52Z
2219.86
2022-09-08T22:32:57Z
2219.84
2022-09-08T22:33:05Z
2222.31
2022-09-08T22:33:11Z
2222.38
2022-09-08T22:33:12Z
2222.51
2022-09-08T22:33:13Z
2222.93
2022-09-08T22:33:17Z
2224.13
2022-09-08T22:33:21Z
2224.79
2022-09-08T22:33:22Z
2227.6
2022-09-08T22:33:29Z
2227.91
2022-09-08T22:33:30Z
2230.13
2022-09-08T22:33:34Z
2230.69
2022-09-08T22:33:37Z
2228.16
2022-09-08T22:33:39Z
2224.41
2022-09-08T22:33:47Z
2221.06
2022-09-08T22:33:54Z
2219.26
2022-09-08T22:33:57Z
2220.96
2022-09-08T22:34:01Z
2220.65
2022-09-08T22:34:02Z
2221.25
2022-09-08T22:34:05Z
2221.74
2022-09-08T22:34:11Z
2221.86
2022-09-08T22:34:19Z
2222.03
2022-09-08T22:34:28Z
2223.01
2022-09-08T22:34:32Z
2223.65
2022-09-08T22:34:37Z
2223.66
2022-09-08T22:34:40Z
2223.33
2022-09-08T22:34:45Z
2222.67
2022-09-08T22:34:47Z
2222.26
2022-09-08T22:34:50Z
2222.69
2022-09-08T22:34:55Z
2223.29
2022-09-08T22:34:58Z
2223.47
2022-09-08T22:35:02Z
2223.88
2022-09-08T22:35:06Z
2224.1
2022-09-08T22:35:09Z
2224.31
2022-09-08T22:35:10Z
2223.22
2022-09-08T22:35:13Z
2224.3
2022-09-08T22:35:20Z
2224.44
2022-09-08T22:35:21Z
2223.93
2022-09-08T22:35:26Z
2224.2
2022-09-08T22:35:30Z
2224.74
2022-09-08T22:35:35Z
2224.41
2022-09-08T22:35:38Z
2224.06
2022-09-08T22:35:40Z
2223.91
2022-09-08T22:35:44Z
2223.5
2022-09-08T22:35:46Z
2222.43
2022-09-08T22:35:57Z
2220.99
2022-09-08T22:36:06Z
2221.25
2022-09-08T22:36:12Z
2221.15
2022-09-08T22:36:16Z
2221.94
2022-09-08T22:36:22Z
2221.27
2022-09-08T22:36:27Z
2221.94
2022-09-08T22:36:30Z
2221.94
2022-09-08T22:36:43Z
2221.15
2022-09-08T22:36:45Z
2221.64
2022-09-08T22:36:48Z
2221.44
2022-09-08T22:36:50Z
2222.14
2022-09-08T22:36:56Z
2222.68
2022-09-08T22:36:59Z
2223.83
2022-09-08T22:37:05Z
2226.84
2022-09-08T22:37:13Z
2227.55
2022-09-08T22:37:23Z
2227.72
2022-09-08T22:37:26Z
2226.88
2022-09-08T22:37:33Z
2226.53
2022-09-08T22:37:39Z
2226.6
2022-09-08T22:37:42Z
2226.62
2022-09-08T22:37:43Z
2226.66
2022-09-08T22:37:45Z
2226.82
2022-09-08T22:37:54Z
2226.85
2022-09-08T22:37:55Z
2227.4
2022-09-08T22:37:59Z
2227.54
2022-09-08T22:38:00Z
2228.75
2022-09-08T22:38:08Z
2228.88
2022-09-08T22:38:09Z
2229.52
2022-09-08T22:38:12Z
2228.76
2022-09-08T22:38:18Z
2228.73
2022-09-08T22:38:26Z
2229.23
2022-09-08T22:38:27Z
2228.22
2022-09-08T22:38:32Z
2227.73
2022-09-08T22:38:40Z
2227.73
2022-09-08T22:38:41Z
2227.37
2022-09-08T22:38:54Z
2228.27
2022-09-08T22:38:57Z
2229.03
2022-09-08T22:39:00Z
2228.9
2022-09-08T22:39:01Z
2228.14
2022-09-08T22:39:07Z
2226.22
2022-09-08T22:39:15Z
2226.41
2022-09-08T22:39:21Z
2226.33
2022-09-08T22:39:29Z
2227.12
2022-09-08T22:39:33Z
2225.5
2022-09-08T22:40:09Z
2225.5
2022-09-08T22:40:16Z
2225.5
2022-09-08T22:40:30Z
2225.69
2022-09-08T22:41:13Z
2225.62
2022-09-08T22:41:29Z
2225.62
2022-09-08T22:41:34Z
2225.88
2022-09-08T22:41:46Z
2226.01
2022-09-08T22:41:58Z
2226.26
2022-09-08T22:42:01Z
2226.97
2022-09-08T22:42:05Z
2227.21
2022-09-08T22:42:09Z
2227.02
2022-09-08T22:42:11Z
2227.16
2022-09-08T22:42:13Z
2227.4
2022-09-08T22:42:19Z
2227.74
2022-09-08T22:42:20Z
2228.88
2022-09-08T22:42:28Z
2229.57
2022-09-08T22:42:35Z
2229.17
2022-09-08T22:42:37Z
2229.46
2022-09-08T22:42:40Z
2229.87
2022-09-08T22:42:42Z
2230.37
2022-09-08T22:42:47Z
2230.21
2022-09-08T22:42:48Z
2230.41
2022-09-08T22:42:51Z
2229.58
2022-09-08T22:42:58Z
2228.96
2022-09-08T22:43:01Z
2226.81
2022-09-08T22:43:09Z
2226.7
2022-09-08T22:43:10Z
2226.68
2022-09-08T22:43:15Z
2225.92
2022-09-08T22:43:17Z
2225.78
2022-09-08T22:43:20Z
2226.86
2022-09-08T22:43:28Z
2226.77
2022-09-08T22:43:31Z
2227.91
2022-09-08T22:43:39Z
2228.25
2022-09-08T22:43:45Z
2228.13
2022-09-08T22:43:47Z
2228.52
2022-09-08T22:43:49Z
2229.69
2022-09-08T22:43:54Z
2230.28
2022-09-08T22:43:57Z
2231.26
2022-09-08T22:44:02Z
2230.66
2022-09-08T22:44:09Z
2231.56
2022-09-08T22:44:13Z
2232.82
2022-09-08T22:44:18Z
2232.89
2022-09-08T22:44:24Z
2232.4
2022-09-08T22:44:28Z
2231.98
2022-09-08T22:44:30Z
2231.84
2022-09-08T22:44:31Z
2231.56
2022-09-08T22:44:32Z
2231.42
2022-09-08T22:44:33Z
2229.11
2022-09-08T22:44:37Z
2228.62
2022-09-08T22:44:39Z
2225.26
2022-09-08T22:44:45Z
2225.79
2022-09-08T22:44:47Z
2225.55
2022-09-08T22:44:49Z
2224.56
2022-09-08T22:44:56Z
2224.19
2022-09-08T22:44:58Z
2223.32
2022-09-08T22:45:03Z
2223.2
2022-09-08T22:45:04Z
2221.78
2022-09-08T22:45:07Z
2222.38
2022-09-08T22:45:18Z
2221.45
2022-09-08T22:45:30Z
2221.72
2022-09-08T22:45:32Z
2220.46
2022-09-08T22:45:38Z
2219.67
2022-09-08T22:45:39Z
2218.22
2022-09-08T22:45:42Z
2218.09
2022-09-08T22:45:50Z
2218.76
2022-09-08T22:46:01Z
2219.57
2022-09-08T22:46:02Z
2220.64
2022-09-08T22:46:08Z
2220.85
2022-09-08T22:46:17Z
2219.16
2022-09-08T22:46:30Z
2219.49
2022-09-08T22:46:33Z
2219.55
2022-09-08T22:46:39Z
2218.6
2022-09-08T22:46:40Z
2218.7
2022-09-08T22:46:46Z
2218.49
2022-09-08T22:46:47Z
2219.03
2022-09-08T22:46:53Z
2220.15
2022-09-08T22:47:00Z
2220.56
2022-09-08T22:47:02Z
2221.61
2022-09-08T22:47:14Z
2223.62
2022-09-08T22:47:20Z
2224.78
2022-09-08T22:47:25Z
2225.64
2022-09-08T22:47:31Z
2226.79
2022-09-08T22:47:36Z
2227.95
2022-09-08T22:47:40Z
2229.84
2022-09-08T22:47:47Z
2231.88
2022-09-08T22:47:59Z
2232.24
2022-09-08T22:48:08Z
2232.24
2022-09-08T22:48:10Z
2232.54
2022-09-08T22:48:22Z
2232.49
2022-09-08T22:48:26Z
2232.45
2022-09-08T22:48:30Z
2232.46
2022-09-08T22:48:35Z
2232.42
2022-09-08T22:48:40Z
2233.03
2022-09-08T22:48:48Z
2233.4
2022-09-08T22:48:51Z
2233.48
2022-09-08T22:48:57Z
2233.48
2022-09-08T22:49:03Z
2233.48
2022-09-08T22:49:18Z
2233.53
2022-09-08T22:49:22Z
2233.53
2022-09-08T22:49:24Z
2233.44
2022-09-08T22:49:31Z
2233.44
2022-09-08T22:49:45Z
2233.44
2022-09-08T22:49:48Z
2233.44
2022-09-08T22:49:52Z
2233.53
2022-09-08T22:50:26Z
2233.53
2022-09-08T22:50:34Z
2233.48
2022-09-08T22:50:38Z
2233.4
2022-09-08T22:50:40Z
2233.4
2022-09-08T22:50:46Z
2233.44
2022-09-08T22:51:00Z
2233.48
2022-09-08T22:51:08Z
2234.04
2022-09-08T22:51:25Z
2235.77
2022-09-08T22:51:31Z
2235.94
2022-09-08T22:51:33Z
2235.94
2022-09-08T22:51:36Z
2235.97
2022-09-08T22:51:39Z
2236.04
2022-09-08T22:51:42Z
2236.18
2022-09-08T22:51:46Z
2236.29
2022-09-08T22:51:54Z
2236.33
2022-09-08T22:51:59Z
2236.38
2022-09-08T22:52:03Z
2236.57
2022-09-08T22:52:07Z
2236.76
2022-09-08T22:52:13Z
2236.76
2022-09-08T22:52:16Z
2236.6
2022-09-08T22:52:26Z
2236.61
2022-09-08T22:52:34Z
2236.13
2022-09-08T22:52:49Z
2235.28
2022-09-08T22:53:00Z
2233.65
2022-09-08T22:53:09Z
2233.79
2022-09-08T22:53:11Z
2233.86
2022-09-08T22:53:19Z
2234.06
2022-09-08T22:53:22Z
2233.85
2022-09-08T22:53:25Z
2233.51
2022-09-08T22:53:31Z
2232.11
2022-09-08T22:53:34Z
2231.16
2022-09-08T22:53:38Z
2230.84
2022-09-08T22:53:43Z
2229.96
2022-09-08T22:53:47Z
2228.97
2022-09-08T22:53:50Z
2227.95
2022-09-08T22:53:53Z
2227.4
2022-09-08T22:53:56Z
2226.77
2022-09-08T22:53:58Z
2225.81
2022-09-08T22:54:01Z
2225.42
2022-09-08T22:54:02Z
2225.26
2022-09-08T22:54:03Z
2224.76
2022-09-08T22:54:06Z
2224.76
2022-09-08T22:54:07Z
2224.14
2022-09-08T22:54:12Z
2224.44
2022-09-08T22:54:19Z
2223.83
2022-09-08T22:54:21Z
2223.19
2022-09-08T22:54:26Z
2223.38
2022-09-08T22:54:27Z
2223.13
2022-09-08T22:54:28Z
2222.92
2022-09-08T22:54:31Z
2221.31
2022-09-08T22:54:39Z
2220.72
2022-09-08T22:54:40Z
2220.74
2022-09-08T22:54:41Z
2218.78
2022-09-08T22:54:46Z
2216.51
2022-09-08T22:54:50Z
2216.4
2022-09-08T22:54:51Z
2215.09
2022-09-08T22:54:56Z
2214.13
2022-09-08T22:54:59Z
2213.67
2022-09-08T22:55:01Z
2212.55
2022-09-08T22:55:10Z
2211.96
2022-09-08T22:55:15Z
2212.91
2022-09-08T22:55:19Z
2212.82
2022-09-08T22:55:21Z
2212.51
2022-09-08T22:55:27Z
2212.92
2022-09-08T22:55:30Z
2213.44
2022-09-08T22:55:36Z
2213.52
2022-09-08T22:55:37Z
2213.3
2022-09-08T22:55:39Z
2213.41
2022-09-08T22:55:42Z
2213.34
2022-09-08T22:55:49Z
2213.59
2022-09-08T22:55:50Z
2213.06
2022-09-08T22:56:02Z
2214.01
2022-09-08T22:56:12Z
2214.14
2022-09-08T22:56:22Z
2214.58
2022-09-08T22:56:27Z
2214.14
2022-09-08T22:56:35Z
2214.04
2022-09-08T22:56:42Z
2213.44
2022-09-08T22:56:46Z
2213.68
2022-09-08T22:56:49Z
2213.48
2022-09-08T22:56:50Z
2213.93
2022-09-08T22:56:55Z
2214.5
2022-09-08T22:57:05Z
2214.21
2022-09-08T22:57:06Z
2213.24
2022-09-08T22:57:13Z
2212.65
2022-09-08T22:57:14Z
2212.99
2022-09-08T22:57:15Z
2211.2
2022-09-08T22:57:21Z
2210.68
2022-09-08T22:57:23Z
2209.84
2022-09-08T22:57:25Z
2210.17
2022-09-08T22:57:26Z
2209.16
2022-09-08T22:57:35Z
2208.23
2022-09-08T22:57:42Z
2207.92
2022-09-08T22:57:46Z
2207.61
2022-09-08T22:57:47Z
2207.93
2022-09-08T22:57:57Z
2207.81
2022-09-08T22:58:09Z
2207.63
2022-09-08T22:58:17Z
2208.34
2022-09-08T22:58:25Z
2207.94
2022-09-08T22:58:32Z
2207.98
2022-09-08T22:58:34Z
2207.91
2022-09-08T22:58:38Z
2208.05
2022-09-08T22:58:40Z
2207.98
2022-09-08T22:58:43Z
2207.66
2022-09-08T22:58:45Z
2207.73
2022-09-08T22:58:50Z
2207.87
2022-09-08T22:58:52Z
2208.2
2022-09-08T22:59:04Z
2207.9
2022-09-08T22:59:05Z
2208.62
2022-09-08T22:59:09Z
2208.47
2022-09-08T22:59:10Z
2207.7
2022-09-08T22:59:13Z
2207.26
2022-09-08T22:59:17Z
2207.46
2022-09-08T22:59:23Z
2207.2
2022-09-08T22:59:30Z
2207.1
2022-09-08T22:59:31Z
2207.2
2022-09-08T22:59:33Z
2207.28
2022-09-08T22:59:37Z
2207.34
2022-09-08T22:59:39Z
2207.21
2022-09-08T22:59:40Z
2207.12
2022-09-08T22:59:42Z
2206.29
2022-09-08T22:59:50Z
2205.52
2022-09-08T22:59:57Z
2205.15
2022-09-08T23:00:06Z
2205.6
2022-09-08T23:00:12Z
2205.23
2022-09-08T23:00:15Z
2205.07
2022-09-08T23:00:16Z
2204.76
2022-09-08T23:00:18Z
2203.03
2022-09-08T23:00:27Z
2201.12
2022-09-08T23:00:36Z
2201.28
2022-09-08T23:00:37Z
2200.69
2022-09-08T23:00:47Z
2200.14
2022-09-08T23:00:53Z
2199.82
2022-09-08T23:00:58Z
2199.93
2022-09-08T23:00:59Z
2199.26
2022-09-08T23:01:10Z
2199.13
2022-09-08T23:01:12Z
2197.01
2022-09-08T23:01:18Z
2195.84
2022-09-08T23:01:24Z
2194.71
2022-09-08T23:01:29Z
2193.72
2022-09-08T23:01:41Z
2192.53
2022-09-08T23:01:49Z
2192.43
2022-09-08T23:01:52Z
2191.96
2022-09-08T23:01:58Z
2192.06
2022-09-08T23:01:59Z
2189.88
2022-09-08T23:02:04Z
2189.96
2022-09-08T23:02:14Z
2189.99
2022-09-08T23:02:16Z
2190.12
2022-09-08T23:02:17Z
2189.98
2022-09-08T23:02:19Z
2189.63
2022-09-08T23:02:20Z
2189.68
2022-09-08T23:02:21Z
2189.91
2022-09-08T23:02:22Z
2189.51
2022-09-08T23:02:26Z
2189.15
2022-09-08T23:02:30Z
2189.07
2022-09-08T23:02:32Z
2188.9
2022-09-08T23:02:33Z
2188.47
2022-09-08T23:02:37Z
2187.61
2022-09-08T23:02:40Z
2187.71
2022-09-08T23:02:41Z
2187.58
2022-09-08T23:02:44Z
2187.37
2022-09-08T23:02:46Z
2187.19
2022-09-08T23:02:47Z
2186.57
2022-09-08T23:02:49Z
2186.32
2022-09-08T23:02:57Z
2186.22
2022-09-08T23:03:01Z
2185.22
2022-09-08T23:03:07Z
2185.28
2022-09-08T23:03:14Z
2185.69
2022-09-08T23:03:15Z
2185.48
2022-09-08T23:03:24Z
2187.89
2022-09-08T23:03:35Z
2187.52
2022-09-08T23:03:40Z
2186.38
2022-09-08T23:03:43Z
2184.61
2022-09-08T23:03:51Z
2184.71
2022-09-08T23:03:54Z
2184.51
2022-09-08T23:03:56Z
2185.62
2022-09-08T23:04:00Z
2185.94
2022-09-08T23:04:04Z
2185.89
2022-09-08T23:04:07Z
2185.39
2022-09-08T23:04:14Z
2184.27
2022-09-08T23:04:18Z
2183.82
2022-09-08T23:04:19Z
2183.67
2022-09-08T23:04:21Z
2182.23
2022-09-08T23:04:24Z
2180.44
2022-09-08T23:04:30Z
2180.37
2022-09-08T23:04:31Z
2179.92
2022-09-08T23:04:38Z
2179.34
2022-09-08T23:04:41Z
2178.1
2022-09-08T23:04:52Z
2177.95
2022-09-08T23:05:05Z
2177.17
2022-09-08T23:05:14Z
2177.36
2022-09-08T23:05:16Z
2178.3
2022-09-08T23:05:24Z
2178.43
2022-09-08T23:05:25Z
2178.49
2022-09-08T23:05:31Z
2178.45
2022-09-08T23:05:33Z
2178.27
2022-09-08T23:05:43Z
2180.76
2022-09-08T23:05:53Z
2181.17
2022-09-08T23:05:54Z
2182.25
2022-09-08T23:05:59Z
2182.36
2022-09-08T23:06:00Z
2182.58
2022-09-08T23:06:02Z
2182.69
2022-09-08T23:06:03Z
2183.44
2022-09-08T23:06:07Z
2183.84
2022-09-08T23:06:11Z
2184.85
2022-09-08T23:06:19Z
2184.57
2022-09-08T23:06:20Z
2184.58
2022-09-08T23:06:21Z
2184.34
2022-09-08T23:06:24Z
2184.41
2022-09-08T23:06:28Z
2184.97
2022-09-08T23:06:34Z
2185.14
2022-09-08T23:06:36Z
2185.43
2022-09-08T23:06:38Z
2185.26
2022-09-08T23:06:39Z
2185.13
2022-09-08T23:06:44Z
2185.17
2022-09-08T23:06:47Z
2185.04
2022-09-08T23:06:53Z
2185.08
2022-09-08T23:06:59Z
2185.1
2022-09-08T23:07:01Z
2184.87
2022-09-08T23:07:12Z
2184.79
2022-09-08T23:07:15Z
2184.52
2022-09-08T23:07:20Z
2184.48
2022-09-08T23:07:22Z
2184.21
2022-09-08T23:07:28Z
2183.96
2022-09-08T23:07:35Z
2183.88
2022-09-08T23:07:37Z
2183.22
2022-09-08T23:07:47Z
2183.09
2022-09-08T23:07:49Z
2182.71
2022-09-08T23:07:59Z
2182.69
2022-09-08T23:08:01Z
2182.55
2022-09-08T23:08:09Z
2182.53
2022-09-08T23:08:10Z
2183.22
2022-09-08T23:08:14Z
2183.6
2022-09-08T23:08:20Z
2183.38
2022-09-08T23:08:23Z
2183.1
2022-09-08T23:08:26Z
2183.1
2022-09-08T23:08:43Z
2182.88
2022-09-08T23:08:46Z
2183.02
2022-09-08T23:08:57Z
2181.74
2022-09-08T23:09:06Z
2176.91
2022-09-08T23:09:16Z
2176.29
2022-09-08T23:09:22Z
2176.23
2022-09-08T23:09:23Z
2175.63
2022-09-08T23:09:31Z
2174.87
2022-09-08T23:09:37Z
2175.26
2022-09-08T23:09:45Z
2175
2022-09-08T23:09:52Z
2174.44
2022-09-08T23:09:56Z
2173.64
2022-09-08T23:10:00Z
2173.53
2022-09-08T23:10:02Z
2173.37
2022-09-08T23:10:11Z
2173.13
2022-09-08T23:10:15Z
2172.38
2022-09-08T23:10:20Z
2171.98
2022-09-08T23:10:21Z
2171
2022-09-08T23:10:33Z
2172.38
2022-09-08T23:10:41Z
2171.87
2022-09-08T23:10:44Z
2170.66
2022-09-08T23:10:50Z
2170.75
2022-09-08T23:10:53Z
2170.93
2022-09-08T23:11:02Z
2169.56
2022-09-08T23:11:13Z
2169.92
2022-09-08T23:11:20Z
2169.92
2022-09-08T23:11:28Z
2169.81
2022-09-08T23:11:34Z
2169.92
2022-09-08T23:11:40Z
2169.92
2022-09-08T23:11:46Z
2169.92
2022-09-08T23:11:55Z
2169.92
2022-09-08T23:12:01Z
2169.92
2022-09-08T23:12:05Z
2169.92
2022-09-08T23:12:12Z
2170.14
2022-09-08T23:12:25Z
2170.14
2022-09-08T23:12:36Z
2170.54
2022-09-08T23:12:51Z
2170.54
2022-09-08T23:13:00Z
2170.65
2022-09-08T23:13:04Z
2170.65
2022-09-08T23:13:06Z
2170.54
2022-09-08T23:13:09Z
2170.54
2022-09-08T23:13:18Z
2170.11
2022-09-08T23:13:45Z
2170.32
2022-09-08T23:14:15Z
2170.32
2022-09-08T23:14:16Z
2170.32
2022-09-08T23:14:17Z
2170.32
2022-09-08T23:14:21Z
2170.32
2022-09-08T23:14:22Z
2170.32
2022-09-08T23:14:34Z
2170.32
2022-09-08T23:15:12Z
2169.67
2022-09-08T23:15:14Z
2168.85
2022-09-08T23:15:15Z
2168.43
2022-09-08T23:15:16Z
2165.25
2022-09-08T23:15:23Z
2164.74
2022-09-08T23:15:24Z
2163.81
2022-09-08T23:15:26Z
2161.57
2022-09-08T23:15:32Z
2161.22
2022-09-08T23:15:33Z
2160.77
2022-09-08T23:15:34Z
2158.12
2022-09-08T23:15:42Z
2158.04
2022-09-08T23:15:43Z
2157.43
2022-09-08T23:15:45Z
2154.85
2022-09-08T23:15:54Z
2153.18
2022-09-08T23:16:03Z
2151.72
2022-09-08T23:16:10Z
2151.65
2022-09-08T23:16:11Z
2151.19
2022-09-08T23:16:13Z
2150.99
2022-09-08T23:16:14Z
2150.72
2022-09-08T23:16:15Z
2150.52
2022-09-08T23:16:16Z
2150.26
2022-09-08T23:16:18Z
2149.75
2022-09-08T23:16:21Z
2149.5
2022-09-08T23:16:22Z
2149.25
2022-09-08T23:16:23Z
2148.81
2022-09-08T23:16:25Z
2148.76
2022-09-08T23:16:26Z
2148.33
2022-09-08T23:16:28Z
2147.91
2022-09-08T23:16:31Z
2147.44
2022-09-08T23:16:33Z
2147.07
2022-09-08T23:16:36Z
2146.66
2022-09-08T23:16:38Z
2146.26
2022-09-08T23:16:41Z
2146.08
2022-09-08T23:16:42Z
2146.03
2022-09-08T23:16:47Z
2146.11
2022-09-08T23:16:48Z
2146.06
2022-09-08T23:16:59Z
2146.06
2022-09-08T23:17:13Z
2146.06
2022-09-08T23:17:16Z
2146.03
2022-09-08T23:17:31Z
2146.03
2022-09-08T23:17:33Z
2146.03
2022-09-08T23:17:45Z
2146.03
2022-09-08T23:17:56Z
2145.94
2022-09-08T23:18:03Z
2145.94
2022-09-08T23:18:04Z
2145.79
2022-09-08T23:18:56Z
2145.79
2022-09-08T23:18:59Z
2145.92
2022-09-08T23:19:04Z
2145.92
2022-09-08T23:19:19Z
2145.84
2022-09-08T23:19:23Z
2145.77
2022-09-08T23:19:33Z
2146.1
2022-09-08T23:19:58Z
2145.92
2022-09-08T23:20:01Z
2145.92
2022-09-08T23:20:02Z
2145.92
2022-09-08T23:20:04Z
2145.92
2022-09-08T23:20:18Z
2145.92
2022-09-08T23:20:26Z
2145.92
2022-09-08T23:20:41Z
2145.92
2022-09-08T23:20:43Z
2145.92
2022-09-08T23:20:56Z
2145.92
2022-09-08T23:21:14Z
2145.92
2022-09-08T23:21:18Z
2145.84
2022-09-08T23:21:23Z
2145.84
2022-09-08T23:21:30Z
2145.84
2022-09-08T23:21:34Z
2145.84
2022-09-08T23:21:57Z
2145.84
2022-09-08T23:22:05Z
2145.95
2022-09-08T23:22:23Z
2145.95
2022-09-08T23:22:35Z
2145.95
2022-09-08T23:22:41Z
2145.88
2022-09-08T23:23:00Z
2145.88
2022-09-08T23:23:14Z
2145.88
2022-09-08T23:23:22Z
2145.88
2022-09-08T23:23:26Z
2145.88
2022-09-08T23:23:27Z
2145.81
2022-09-08T23:23:56Z
2145.81
2022-09-08T23:24:06Z
2145.81
2022-09-08T23:24:08Z
2145.81
2022-09-08T23:24:12Z
2145.81
2022-09-08T23:24:30Z
2145.74
2022-09-08T23:24:38Z
2145.74
2022-09-08T23:24:42Z
2145.74
2022-09-08T23:24:57Z
2145.74
2022-09-08T23:25:01Z
2145.74
2022-09-08T23:25:10Z
2145.74
2022-09-08T23:25:18Z
2145.74
2022-09-08T23:25:19Z
2145.74
2022-09-08T23:25:32Z
2145.66
2022-09-08T23:25:57Z
2145.88
2022-09-08T23:26:04Z
2146.4
2022-09-08T23:26:08Z
2146.37
2022-09-08T23:26:13Z
2146.41
2022-09-08T23:26:16Z
2146.41
2022-09-08T23:26:24Z
2146.47
2022-09-08T23:26:29Z
2146.58
2022-09-08T23:26:36Z
2146.58
2022-09-08T23:26:37Z
2146.72
2022-09-08T23:26:41Z
2146.88
2022-09-08T23:26:44Z
2146.95
2022-09-08T23:26:46Z
2147.49
2022-09-08T23:26:51Z
2148.12
2022-09-08T23:26:57Z
2148.23
2022-09-08T23:26:58Z
2148.54
2022-09-08T23:27:00Z
2148.75
2022-09-08T23:27:03Z
2149.09
2022-09-08T23:27:06Z
2149.43
2022-09-08T23:27:08Z
2149.65
2022-09-08T23:27:10Z
2149.65
2022-09-08T23:27:11Z
2150.09
2022-09-08T23:27:14Z
2150.09
2022-09-08T23:27:15Z
2150.45
2022-09-08T23:27:17Z
2150.53
2022-09-08T23:27:19Z
2150.68
2022-09-08T23:27:21Z
2151.51
2022-09-08T23:27:26Z
2151.59
2022-09-08T23:27:27Z
2151.67
2022-09-08T23:27:28Z
2151.75
2022-09-08T23:27:29Z
2152.18
2022-09-08T23:27:33Z
2152.46
2022-09-08T23:27:36Z
2152.66
2022-09-08T23:27:37Z
2153.15
2022-09-08T23:27:43Z
2153.15
2022-09-08T23:27:44Z
2153.23
2022-09-08T23:27:45Z
2153.44
2022-09-08T23:27:47Z
2154.41
2022-09-08T23:27:52Z
2154.98
2022-09-08T23:27:58Z
2155.06
2022-09-08T23:27:59Z
2155.27
2022-09-08T23:28:00Z
2155.57
2022-09-08T23:28:03Z
2155.61
2022-09-08T23:28:04Z
2156.44
2022-09-08T23:28:11Z
2156.44
2022-09-08T23:28:12Z
2156.49
2022-09-08T23:28:13Z
2157.06
2022-09-08T23:28:16Z
2157.42
2022-09-08T23:28:18Z
2157.91
2022-09-08T23:28:20Z
2158.03
2022-09-08T23:28:23Z
2158.35
2022-09-08T23:28:25Z
2159
2022-09-08T23:28:30Z
2160.22
2022-09-08T23:28:35Z
2160.79
2022-09-08T23:28:39Z
2161.55
2022-09-08T23:28:42Z
2161.97
2022-09-08T23:28:45Z
2161.97
2022-09-08T23:28:46Z
2162.47
2022-09-08T23:28:48Z
2162.81
2022-09-08T23:28:50Z
2164.15
2022-09-08T23:28:55Z
2164.24
2022-09-08T23:28:56Z
2165.09
2022-09-08T23:29:01Z
2165.93
2022-09-08T23:29:04Z
2166.26
2022-09-08T23:29:07Z
2166.81
2022-09-08T23:29:13Z
2168.06
2022-09-08T23:29:20Z
2168.06
2022-09-08T23:29:21Z
2168.9
2022-09-08T23:29:27Z
2169.42
2022-09-08T23:29:29Z
2169.84
2022-09-08T23:29:31Z
2170.36
2022-09-08T23:29:35Z
2171.19
2022-09-08T23:29:40Z
2171.19
2022-09-08T23:29:48Z
2171.19
2022-09-08T23:30:01Z
2171.19
2022-09-08T23:30:04Z
2171.68
2022-09-08T23:30:19Z
2171.57
2022-09-08T23:30:36Z
2171.57
2022-09-08T23:30:44Z
2170.87
2022-09-08T23:30:52Z
2170.35
2022-09-08T23:30:55Z
2170.24
2022-09-08T23:31:04Z
2170.24
2022-09-08T23:31:09Z
2170.24
2022-09-08T23:31:17Z
2170.24
2022-09-08T23:31:25Z
2170.24
2022-09-08T23:31:49Z
2170.76
2022-09-08T23:32:34Z
2170.14
2022-09-08T23:32:47Z
2170.14
2022-09-08T23:32:58Z
2170.14
2022-09-08T23:33:05Z
2170.14
2022-09-08T23:33:37Z
2170.14
2022-09-08T23:33:49Z
2170.14
2022-09-08T23:34:09Z
2170.14
2022-09-08T23:34:16Z
2170.14
2022-09-08T23:34:30Z
2170.14
2022-09-08T23:34:43Z
2170.14
2022-09-08T23:35:07Z
2170.14
2022-09-08T23:35:17Z
2170.14
2022-09-08T23:35:26Z
2170.14
2022-09-08T23:35:32Z
2170.14
2022-09-08T23:35:39Z
2170.14
2022-09-08T23:35:42Z
2170.14
2022-09-08T23:35:51Z
2170.14
2022-09-08T23:36:05Z
2170.14
2022-09-08T23:36:08Z
2170.14
2022-09-08T23:36:27Z
2170.14
2022-09-08T23:37:21Z
2170.14
2022-09-08T23:37:50Z
2170.14
2022-09-08T23:37:54Z
2170.14
2022-09-08T23:38:07Z
2170.14
2022-09-08T23:38:44Z
2170.14
2022-09-08T23:39:19Z
2170.14
2022-09-08T23:39:40Z
2170.14
2022-09-08T23:39:59Z
2170.14
2022-09-08T23:41:06Z
2170.14
2022-09-08T23:41:07Z
2170.14
2022-09-08T23:41:24Z
2170.14
2022-09-08T23:41:39Z
2170.14
2022-09-08T23:41:49Z
2170.14
2022-09-08T23:41:55Z
2170.14
2022-09-08T23:41:58Z
2170.14
2022-09-08T23:42:03Z
2170.14
2022-09-08T23:42:11Z
2170.14
2022-09-08T23:42:13Z
2170.14
2022-09-08T23:42:17Z
2170.14
2022-09-08T23:42:25Z
2170.14
2022-09-08T23:43:16Z
2170.14
2022-09-08T23:43:30Z
2170.14
2022-09-08T23:43:39Z
2170.14
2022-09-08T23:43:57Z
2170.14
2022-09-08T23:44:00Z
2170.14
2022-09-08T23:44:02Z
2170.14
2022-09-08T23:44:20Z
2170.14
2022-09-08T23:44:30Z
2170.14
2022-09-08T23:44:46Z
2170.14
2022-09-08T23:45:57Z
2170.14
2022-09-08T23:46:02Z
2170.14
2022-09-08T23:46:13Z
2170.14
2022-09-08T23:46:14Z
2170.14
2022-09-08T23:46:29Z
2170.14
2022-09-08T23:46:31Z
2170.14
2022-09-08T23:46:50Z
2170.14
2022-09-08T23:47:04Z
2170.14
2022-09-08T23:47:11Z
2170.14
2022-09-08T23:47:21Z
2170.14
2022-09-08T23:47:23Z
2170.14
2022-09-08T23:47:41Z
2170.14
2022-09-08T23:47:45Z
2170.14
2022-09-08T23:48:10Z
2170.14
2022-09-08T23:48:39Z
2170.46
2022-09-08T23:48:51Z
2169.83
2022-09-08T23:49:35Z
2168.38
2022-09-08T23:49:59Z
2168.38
2022-09-08T23:50:00Z
2168.06
2022-09-08T23:50:24Z
2169.94
2022-09-08T23:50:48Z
2169.83
2022-09-08T23:50:51Z
2169.83
2022-09-08T23:50:56Z
2170.15
2022-09-08T23:51:05Z
2169.09
2022-09-08T23:51:10Z
2169.51
2022-09-08T23:51:18Z
2169.97
2022-09-08T23:51:27Z
2168.44
2022-09-08T23:51:35Z
2168.32
2022-09-08T23:51:44Z
2168.43
2022-09-08T23:51:45Z
2168.54
2022-09-08T23:51:52Z
2168.72
2022-09-08T23:51:56Z
2168.79
2022-09-08T23:51:58Z
2169.11
2022-09-08T23:51:59Z
2169.89
2022-09-08T23:52:07Z
2170.4
2022-09-08T23:52:08Z
2170.77
2022-09-08T23:52:17Z
2170.17
2022-09-08T23:52:27Z
2169.46
2022-09-08T23:52:36Z
2169.12
2022-09-08T23:52:45Z
2169.39
2022-09-08T23:52:51Z
2169.71
2022-09-08T23:52:54Z
2170.43
2022-09-08T23:52:59Z
2171.58
2022-09-08T23:53:08Z
2172.88
2022-09-08T23:53:22Z
2175.38
2022-09-08T23:53:34Z
2175.13
2022-09-08T23:53:42Z
2176.12
2022-09-08T23:53:50Z
2176.19
2022-09-08T23:53:58Z
2175.83
2022-09-08T23:53:59Z
2174.39
2022-09-08T23:54:08Z
2172.83
2022-09-08T23:54:17Z
2172.5
2022-09-08T23:54:25Z
2172.87
2022-09-08T23:54:32Z
2173.04
2022-09-08T23:54:34Z
2173.03
2022-09-08T23:54:38Z
2173.4
2022-09-08T23:54:46Z
2173.42
2022-09-08T23:54:49Z
2173.95
2022-09-08T23:54:52Z
2174.07
2022-09-08T23:54:53Z
2174.74
2022-09-08T23:54:57Z
2175
2022-09-08T23:54:59Z
2175.09
2022-09-08T23:55:00Z
2174.69
2022-09-08T23:55:06Z
2174.29
2022-09-08T23:55:09Z
2173.58
2022-09-08T23:55:13Z
2172.54
2022-09-08T23:55:19Z
2172.83
2022-09-08T23:55:21Z
2173.46
2022-09-08T23:55:29Z
2173.59
2022-09-08T23:55:30Z
2174.04
2022-09-08T23:55:33Z
2174.28
2022-09-08T23:55:35Z
2174.86
2022-09-08T23:55:41Z
2175.1
2022-09-08T23:55:44Z
2175.19
2022-09-08T23:55:46Z
2175.52
2022-09-08T23:55:53Z
2175.5
2022-09-08T23:55:54Z
2175.6
2022-09-08T23:55:56Z
2175.32
2022-09-08T23:56:02Z
2175.21
2022-09-08T23:56:05Z
2175.06
2022-09-08T23:56:08Z
2174.9
2022-09-08T23:56:09Z
2174.52
2022-09-08T23:56:14Z
2174.5
2022-09-08T23:56:15Z
2174.25
2022-09-08T23:56:18Z
2174.06
2022-09-08T23:56:20Z
2174.26
2022-09-08T23:56:30Z
2174.17
2022-09-08T23:56:32Z
2174.35
2022-09-08T23:56:37Z
2174.69
2022-09-08T23:56:38Z
2174.57
2022-09-08T23:56:40Z
2174.92
2022-09-08T23:56:49Z
2175.15
2022-09-08T23:56:50Z
2175.29
2022-09-08T23:56:54Z
2175.42
2022-09-08T23:56:56Z
2176.8
2022-09-08T23:57:04Z
2176.87
2022-09-08T23:57:06Z
2176.76
2022-09-08T23:57:07Z
2177.03
2022-09-08T23:57:12Z
2176.86
2022-09-08T23:57:14Z
2176.88
2022-09-08T23:57:15Z
2176.92
2022-09-08T23:57:16Z
2177.34
2022-09-08T23:57:20Z
2177.64
2022-09-08T23:57:27Z
2177.18
2022-09-08T23:57:31Z
2177.1
2022-09-08T23:57:34Z
2176.64
2022-09-08T23:57:48Z
2176.64
2022-09-08T23:58:00Z
2176.71
2022-09-08T23:58:07Z
2176.74
2022-09-08T23:58:21Z
2176.78
2022-09-08T23:58:34Z
2176.12
2022-09-08T23:58:49Z
2174.87
2022-09-08T23:58:58Z
2174.62
2022-09-08T23:59:15Z
2174.37
2022-09-08T23:59:18Z
2174.37
2022-09-08T23:59:22Z
2174.37
2022-09-08T23:59:24Z
2173.86
2022-09-08T23:59:30Z
2173.11
2022-09-08T23:59:35Z
2172.57
2022-09-08T23:59:43Z
2172.26
2022-09-08T23:59:55Z
2172.29
2022-09-08T23:59:57Z
2172.31
2022-09-09T00:00:02Z
2172.26
2022-09-09T00:00:07Z
2172.2
2022-09-09T00:00:09Z
2172.37
2022-09-09T00:00:15Z
2172.28
2022-09-09T00:00:17Z
2172.31
2022-09-09T00:00:22Z
2172.23
2022-09-09T00:00:24Z
2172.23
2022-09-09T00:00:26Z
2172.32
2022-09-09T00:00:29Z
2172.55
2022-09-09T00:00:38Z
2172.99
2022-09-09T00:00:45Z
2173.14
2022-09-09T00:00:49Z
2173.22
2022-09-09T00:00:51Z
2173.49
2022-09-09T00:00:56Z
2172.68
2022-09-09T00:00:57Z
2172.95
2022-09-09T00:00:59Z
2173.58
2022-09-09T00:01:06Z
2173.67
2022-09-09T00:01:08Z
2174.3
2022-09-09T00:01:13Z
2174.6
2022-09-09T00:01:15Z
2175.7
2022-09-09T00:01:23Z
2176.44
2022-09-09T00:01:29Z
2176.65
2022-09-09T00:01:30Z
2176.65
2022-09-09T00:01:31Z
2177.25
2022-09-09T00:01:35Z
2177.87
2022-09-09T00:01:39Z
2178.07
2022-09-09T00:01:43Z
2177.87
2022-09-09T00:01:46Z
2177.82
2022-09-09T00:01:47Z
2177.82
2022-09-09T00:01:52Z
2178.42
2022-09-09T00:01:56Z
2179.42
2022-09-09T00:02:00Z
2179.46
2022-09-09T00:02:03Z
2179.46
2022-09-09T00:02:04Z
2179.71
2022-09-09T00:02:07Z
2179.97
2022-09-09T00:02:12Z
2179.97
2022-09-09T00:02:13Z
2180.43
2022-09-09T00:02:17Z
2180.67
2022-09-09T00:02:20Z
2180.9
2022-09-09T00:02:24Z
2181.15
2022-09-09T00:02:27Z
2181.95
2022-09-09T00:02:30Z
2182.29
2022-09-09T00:02:37Z
2182
2022-09-09T00:02:38Z
2182.57
2022-09-09T00:02:42Z
2183.17
2022-09-09T00:02:46Z
2183.85
2022-09-09T00:02:54Z
2184.56
2022-09-09T00:03:04Z
2184.56
2022-09-09T00:03:12Z
2183.94
2022-09-09T00:03:27Z
2183.94
2022-09-09T00:03:34Z
2184.04
2022-09-09T00:03:40Z
2184.47
2022-09-09T00:03:47Z
2185.53
2022-09-09T00:03:55Z
2185.86
2022-09-09T00:03:58Z
2188.31
2022-09-09T00:04:10Z
2189.59
2022-09-09T00:04:16Z
2189.94
2022-09-09T00:04:17Z
2190.28
2022-09-09T00:04:19Z
2192.64
2022-09-09T00:04:31Z
2193.45
2022-09-09T00:04:35Z
2194.41
2022-09-09T00:04:43Z
2194.41
2022-09-09T00:04:44Z
2194.41
2022-09-09T00:04:45Z
2194.41
2022-09-09T00:04:48Z
2195
2022-09-09T00:04:56Z
2195.84
2022-09-09T00:05:07Z
2196
2022-09-09T00:05:11Z
2196.36
2022-09-09T00:05:15Z
2197.12
2022-09-09T00:05:20Z
2197.28
2022-09-09T00:05:22Z
2197.48
2022-09-09T00:05:24Z
2198.03
2022-09-09T00:05:28Z
2198.37
2022-09-09T00:05:29Z
2198.91
2022-09-09T00:05:34Z
2199.59
2022-09-09T00:05:42Z
2199.87
2022-09-09T00:05:46Z
2200.16
2022-09-09T00:05:53Z
2200.59
2022-09-09T00:05:59Z
2200.88
2022-09-09T00:06:04Z
2201.02
2022-09-09T00:06:06Z
2201.46
2022-09-09T00:06:19Z
2201.62
2022-09-09T00:06:27Z
2201.62
2022-09-09T00:06:34Z
2201.62
2022-09-09T00:06:35Z
2201.76
2022-09-09T00:06:40Z
2201.76
2022-09-09T00:06:45Z
2201.76
2022-09-09T00:06:46Z
2201.76
2022-09-09T00:06:48Z
2201.76
2022-09-09T00:06:51Z
2201.76
2022-09-09T00:06:58Z
2201.76
2022-09-09T00:07:02Z
2201.76
2022-09-09T00:07:04Z
2201.76
2022-09-09T00:07:06Z
2201.76
2022-09-09T00:07:11Z
2201.76
2022-09-09T00:07:18Z
2201.94
2022-09-09T00:07:24Z
2201.94
2022-09-09T00:07:26Z
2202.08
2022-09-09T00:07:32Z
2202.08
2022-09-09T00:07:44Z
2202.08
2022-09-09T00:07:47Z
2202.08
2022-09-09T00:07:51Z
2202.26
2022-09-09T00:07:54Z
2202.73
2022-09-09T00:08:33Z
2202.73
2022-09-09T00:08:39Z
2202.73
2022-09-09T00:08:41Z
2202.91
2022-09-09T00:08:47Z
2202.91
2022-09-09T00:08:50Z
2202.91
2022-09-09T00:08:52Z
2203.06
2022-09-09T00:08:56Z
2203.06
2022-09-09T00:09:00Z
2203.06
2022-09-09T00:09:06Z
2203.38
2022-09-09T00:09:19Z
2203.38
2022-09-09T00:09:22Z
2203.38
2022-09-09T00:09:24Z
2203.38
2022-09-09T00:09:26Z
2203.7
2022-09-09T00:09:36Z
2203.7
2022-09-09T00:09:44Z
2203.7
2022-09-09T00:09:47Z
2204.03
2022-09-09T00:09:53Z
2204.03
2022-09-09T00:09:59Z
2204.03
2022-09-09T00:10:03Z
2204.35
2022-09-09T00:10:09Z
2204.35
2022-09-09T00:10:13Z
2204.35
2022-09-09T00:10:16Z
2204.5
2022-09-09T00:10:22Z
2204.68
2022-09-09T00:10:24Z
2204.68
2022-09-09T00:10:25Z
2204.68
2022-09-09T00:10:29Z
2204.68
2022-09-09T00:10:31Z
2204.82
2022-09-09T00:10:36Z
2204.82
2022-09-09T00:10:37Z
2204.82
2022-09-09T00:10:38Z
2205
2022-09-09T00:10:41Z
2205
2022-09-09T00:10:44Z
2205.14
2022-09-09T00:10:47Z
2205.32
2022-09-09T00:10:55Z
2205.32
2022-09-09T00:11:00Z
2205.47
2022-09-09T00:11:02Z
2206.44
2022-09-09T00:11:42Z
2206.44
2022-09-09T00:11:43Z
2206.44
2022-09-09T00:11:45Z
2206.44
2022-09-09T00:11:46Z
2206.62
2022-09-09T00:11:50Z
2206.62
2022-09-09T00:11:51Z
2206.76
2022-09-09T00:11:56Z
2206.94
2022-09-09T00:12:02Z
2207.27
2022-09-09T00:12:12Z
2207.41
2022-09-09T00:12:20Z
2207.59
2022-09-09T00:12:27Z
2207.74
2022-09-09T00:12:31Z
2207.74
2022-09-09T00:12:33Z
2208.06
2022-09-09T00:12:41Z
2208.24
2022-09-09T00:12:47Z
2208.38
2022-09-09T00:12:53Z
2208.56
2022-09-09T00:13:00Z
2208.71
2022-09-09T00:13:07Z
2209.04
2022-09-09T00:13:15Z
2209.23
2022-09-09T00:13:20Z
2209.43
2022-09-09T00:13:24Z
2209.43
2022-09-09T00:13:26Z
2209.61
2022-09-09T00:13:32Z
2209.82
2022-09-09T00:13:33Z
2209.82
2022-09-09T00:13:38Z
2210.4
2022-09-09T00:13:51Z
2210.61
2022-09-09T00:13:52Z
2211.02
2022-09-09T00:14:09Z
2211.49
2022-09-09T00:14:15Z
2211.81
2022-09-09T00:14:20Z
2212.03
2022-09-09T00:14:24Z
2212.03
2022-09-09T00:14:28Z
2213.65
2022-09-09T00:14:50Z
2214.19
2022-09-09T00:15:01Z
2214.19
2022-09-09T00:15:05Z
2214.73
2022-09-09T00:15:08Z
2214.73
2022-09-09T00:15:13Z
2216.02
2022-09-09T00:15:32Z
2216.02
2022-09-09T00:15:35Z
2216.56
2022-09-09T00:15:38Z
2216.56
2022-09-09T00:15:45Z
2217.1
2022-09-09T00:15:49Z
2217.1
2022-09-09T00:15:51Z
2217.64
2022-09-09T00:15:58Z
2218.18
2022-09-09T00:16:06Z
2218.72
2022-09-09T00:16:14Z
2218.72
2022-09-09T00:16:15Z
2219.26
2022-09-09T00:16:21Z
2219.48
2022-09-09T00:16:27Z
2219.48
2022-09-09T00:16:29Z
2220.34
2022-09-09T00:16:39Z
2220.56
2022-09-09T00:16:44Z
2221.1
2022-09-09T00:16:50Z
2221.1
2022-09-09T00:16:53Z
2221.64
2022-09-09T00:16:59Z
2222.18
2022-09-09T00:17:05Z
2222.7
2022-09-09T00:17:14Z
2223.18
2022-09-09T00:17:21Z
2223.5
2022-09-09T00:17:26Z
2224.6
2022-09-09T00:17:45Z
2225.67
2022-09-09T00:18:02Z
2225.97
2022-09-09T00:18:04Z
2226.12
2022-09-09T00:18:10Z
2226.51
2022-09-09T00:18:13Z
2226.67
2022-09-09T00:18:17Z
2226.67
2022-09-09T00:18:18Z
2227.28
2022-09-09T00:18:24Z
2227.28
2022-09-09T00:18:27Z
2227.92
2022-09-09T00:18:35Z
2228.59
2022-09-09T00:18:37Z
2229.27
2022-09-09T00:18:45Z
2230.17
2022-09-09T00:18:57Z
2230.9
2022-09-09T00:19:03Z
2230.9
2022-09-09T00:19:06Z
2231.44
2022-09-09T00:19:07Z
2231.66
2022-09-09T00:19:09Z
2231.66
2022-09-09T00:19:13Z
2232.43
2022-09-09T00:19:16Z
2232.43
2022-09-09T00:19:18Z
2233.23
2022-09-09T00:19:23Z
2233.23
2022-09-09T00:19:26Z
2233.47
2022-09-09T00:19:30Z
2235.15
2022-09-09T00:19:39Z
2236.01
2022-09-09T00:19:50Z
2237.81
2022-09-09T00:20:04Z
2238.11
2022-09-09T00:20:10Z
2238.41
2022-09-09T00:20:12Z
2239.05
2022-09-09T00:20:17Z
2239.96
2022-09-09T00:20:22Z
2240.21
2022-09-09T00:20:27Z
2240.85
2022-09-09T00:20:30Z
2241.09
2022-09-09T00:20:36Z
2241.97
2022-09-09T00:20:41Z
2241.97
2022-09-09T00:20:42Z
2242.85
2022-09-09T00:20:48Z
2242.85
2022-09-09T00:20:53Z
2243.72
2022-09-09T00:20:58Z
2244.82
2022-09-09T00:21:07Z
2246.3
2022-09-09T00:21:17Z
2246.3
2022-09-09T00:21:18Z
2248.22
2022-09-09T00:21:33Z
2249.05
2022-09-09T00:21:43Z
2250.41
2022-09-09T00:21:54Z
2250.63
2022-09-09T00:21:57Z
2251.14
2022-09-09T00:22:02Z
2251.14
2022-09-09T00:22:06Z
2251.67
2022-09-09T00:22:10Z
2251.67
2022-09-09T00:22:11Z
2252.2
2022-09-09T00:22:15Z
2252.2
2022-09-09T00:22:16Z
2252.2
2022-09-09T00:22:18Z
2253.31
2022-09-09T00:22:28Z
2253.57
2022-09-09T00:22:34Z
2253.89
2022-09-09T00:22:35Z
2254.15
2022-09-09T00:22:38Z
2254.47
2022-09-09T00:22:43Z
2254.74
2022-09-09T00:22:45Z
2254.74
2022-09-09T00:22:47Z
2255.08
2022-09-09T00:22:49Z
2255.97
2022-09-09T00:23:00Z
2257.92
2022-09-09T00:23:16Z
2258.24
2022-09-09T00:23:19Z
2259.65
2022-09-09T00:23:31Z
2260.38
2022-09-09T00:23:36Z
2261.89
2022-09-09T00:23:51Z
2265.09
2022-09-09T00:24:14Z
2265.09
2022-09-09T00:24:16Z
2265.47
2022-09-09T00:24:18Z
2266.78
2022-09-09T00:24:26Z
2267.18
2022-09-09T00:24:32Z
2268.95
2022-09-09T00:24:43Z
2274.25
2022-09-09T00:25:22Z
2275.26
2022-09-09T00:25:27Z
2276.26
2022-09-09T00:25:31Z
2276.7
2022-09-09T00:25:36Z
2277.27
2022-09-09T00:25:41Z
2277.27
2022-09-09T00:25:42Z
2277.7
2022-09-09T00:25:43Z
2278.71
2022-09-09T00:25:51Z
2279.7
2022-09-09T00:25:56Z
2282.25
2022-09-09T00:26:13Z
2283.07
2022-09-09T00:26:21Z
2283.87
2022-09-09T00:26:28Z
2284.66
2022-09-09T00:26:32Z
2297.21
2022-09-09T00:26:38Z
2308.57
2022-09-09T00:26:40Z
2322.96
2022-09-09T00:26:42Z
2329.62
2022-09-09T00:26:43Z
2342.08
2022-09-09T00:26:45Z
2346.29
2022-09-09T00:26:48Z
2346.65
2022-09-09T00:26:52Z
2346.76
2022-09-09T00:26:55Z
2346.76
2022-09-09T00:27:01Z
2346.61
2022-09-09T00:27:10Z
2346.61
2022-09-09T00:27:14Z
2346.71
2022-09-09T00:27:29Z
2346.82
2022-09-09T00:27:34Z
2346.82
2022-09-09T00:27:37Z
2347.03
2022-09-09T00:27:43Z
2347.03
2022-09-09T00:27:44Z
2348.24
2022-09-09T00:27:53Z
2349.26
2022-09-09T00:27:59Z
2349.83
2022-09-09T00:28:04Z
2350.26
2022-09-09T00:28:06Z
2350.99
2022-09-09T00:28:08Z
2351.28
2022-09-09T00:28:11Z
2352.35
2022-09-09T00:28:14Z
2353.69
2022-09-09T00:28:23Z
2355.28
2022-09-09T00:28:31Z
2355.88
2022-09-09T00:28:37Z
2356.2
2022-09-09T00:28:40Z
2357.08
2022-09-09T00:28:46Z
2357.42
2022-09-09T00:28:48Z
2358.37
2022-09-09T00:28:53Z
2358.86
2022-09-09T00:28:57Z
2360.15
2022-09-09T00:29:03Z
2360.56
2022-09-09T00:29:07Z
2360.97
2022-09-09T00:29:09Z
2361.53
2022-09-09T00:29:13Z
2362.72
2022-09-09T00:29:21Z
2364.11
2022-09-09T00:29:28Z
2365.84
2022-09-09T00:29:34Z
2368.25
2022-09-09T00:29:42Z
2369.61
2022-09-09T00:29:47Z
2370.73
2022-09-09T00:29:52Z
2371.85
2022-09-09T00:29:56Z
2372.54
2022-09-09T00:29:59Z
2372.54
2022-09-09T00:30:00Z
2373.93
2022-09-09T00:30:07Z
2375.03
2022-09-09T00:30:13Z
2375.03
2022-09-09T00:30:18Z
2375.03
2022-09-09T00:30:21Z
2375.03
2022-09-09T00:30:24Z
2375.03
2022-09-09T00:30:26Z
2375.03
2022-09-09T00:30:27Z
2375.3
2022-09-09T00:30:32Z
2375.3
2022-09-09T00:30:34Z
2375.71
2022-09-09T00:30:41Z
2375.71
2022-09-09T00:30:45Z
2375.71
2022-09-09T00:30:53Z
2375.71
2022-09-09T00:30:58Z
2375.71
2022-09-09T00:31:05Z
2376.12
2022-09-09T00:31:11Z
2376.39
2022-09-09T00:31:18Z
2376.39
2022-09-09T00:31:22Z
2376.39
2022-09-09T00:31:30Z
2376.8
2022-09-09T00:31:32Z
2376.8
2022-09-09T00:31:35Z
2376.8
2022-09-09T00:31:39Z
2376.8
2022-09-09T00:31:47Z
2377.07
2022-09-09T00:31:49Z
2377.07
2022-09-09T00:31:51Z
2377.48
2022-09-09T00:31:54Z
2377.48
2022-09-09T00:32:03Z
2377.48
2022-09-09T00:32:08Z
2377.88
2022-09-09T00:32:13Z
2378.15
2022-09-09T00:32:20Z
2378.15
2022-09-09T00:32:23Z
2378.15
2022-09-09T00:32:31Z
2378.82
2022-09-09T00:32:46Z
2379.49
2022-09-09T00:32:58Z
2379.9
2022-09-09T00:33:23Z
2380.16
2022-09-09T00:33:26Z
2380.16
2022-09-09T00:33:36Z
2380.56
2022-09-09T00:33:38Z
2380.56
2022-09-09T00:33:40Z
2380.82
2022-09-09T00:33:49Z
2380.82
2022-09-09T00:33:52Z
2380.82
2022-09-09T00:33:55Z
2380.82
2022-09-09T00:33:58Z
2381.49
2022-09-09T00:34:17Z
2381.49
2022-09-09T00:34:23Z
2381.88
2022-09-09T00:34:26Z
2382.54
2022-09-09T00:34:53Z
2383.2
2022-09-09T00:35:22Z
2383.78
2022-09-09T00:35:39Z
2383.78
2022-09-09T00:35:49Z
2383.78
2022-09-09T00:35:50Z
2383.78
2022-09-09T00:35:56Z
2384.18
2022-09-09T00:36:04Z
2384.33
2022-09-09T00:36:05Z
2384.33
2022-09-09T00:36:06Z
2384.33
2022-09-09T00:36:09Z
2384.33
2022-09-09T00:36:28Z
2384.87
2022-09-09T00:36:58Z
2385.26
2022-09-09T00:37:11Z
2385.26
2022-09-09T00:37:15Z
2385.6
2022-09-09T00:37:31Z
2385.84
2022-09-09T00:38:05Z
2387.27
2022-09-09T00:38:20Z
2387.58
2022-09-09T00:38:21Z
2389.23
2022-09-09T00:38:30Z
2389.22
2022-09-09T00:38:32Z
2390.32
2022-09-09T00:38:42Z
2392.24
2022-09-09T00:38:55Z
2392.8
2022-09-09T00:38:57Z
2393.48
2022-09-09T00:39:05Z
2394.07
2022-09-09T00:39:14Z
2394.22
2022-09-09T00:39:16Z
2394.24
2022-09-09T00:39:18Z
2394.42
2022-09-09T00:39:25Z
2394.52
2022-09-09T00:39:29Z
2394.69
2022-09-09T00:39:34Z
2394.72
2022-09-09T00:39:36Z
2394.87
2022-09-09T00:39:37Z
2395.13
2022-09-09T00:39:44Z
2395.28
2022-09-09T00:39:46Z
2395.37
2022-09-09T00:39:52Z
2395.31
2022-09-09T00:39:53Z
2395.39
2022-09-09T00:39:55Z
2395.31
2022-09-09T00:39:56Z
2395.24
2022-09-09T00:39:58Z
2395.34
2022-09-09T00:40:03Z
2395.11
2022-09-09T00:40:18Z
2395.04
2022-09-09T00:40:19Z
2394.99
2022-09-09T00:40:21Z
2394.77
2022-09-09T00:40:28Z
2394.86
2022-09-09T00:40:32Z
2394.86
2022-09-09T00:40:35Z
2394.79
2022-09-09T00:40:38Z
2394.71
2022-09-09T00:40:43Z
2394.76
2022-09-09T00:40:52Z
2392.48
2022-09-09T00:41:02Z
2392.23
2022-09-09T00:41:03Z
2390.02
2022-09-09T00:41:10Z
2387.38
2022-09-09T00:41:20Z
2386.95
2022-09-09T00:41:22Z
2385.7
2022-09-09T00:41:28Z
2385.16
2022-09-09T00:41:32Z
2385.02
2022-09-09T00:41:33Z
2384.73
2022-09-09T00:41:34Z
2384.66
2022-09-09T00:41:35Z
2384.27
2022-09-09T00:41:36Z
2384.2
2022-09-09T00:41:37Z
2383.75
2022-09-09T00:41:40Z
2383.68
2022-09-09T00:41:41Z
2382.03
2022-09-09T00:41:50Z
2380.16
2022-09-09T00:42:00Z
2379.32
2022-09-09T00:42:04Z
2378.66
2022-09-09T00:42:08Z
2378.37
2022-09-09T00:42:09Z
2377.32
2022-09-09T00:42:15Z
2376.88
2022-09-09T00:42:21Z
2376.88
2022-09-09T00:42:23Z
2377.04
2022-09-09T00:42:25Z
2377.11
2022-09-09T00:42:31Z
2376.75
2022-09-09T00:42:39Z
2376.82
2022-09-09T00:42:40Z
2376.88
2022-09-09T00:42:42Z
2376.83
2022-09-09T00:42:44Z
2376.87
2022-09-09T00:42:46Z
2377.02
2022-09-09T00:42:49Z
2377.43
2022-09-09T00:42:52Z
2377.68
2022-09-09T00:42:55Z
2377.74
2022-09-09T00:42:56Z
2377.83
2022-09-09T00:42:58Z
2377.93
2022-09-09T00:43:00Z
2377.49
2022-09-09T00:43:03Z
2376.41
2022-09-09T00:43:07Z
2375.49
2022-09-09T00:43:14Z
2375.18
2022-09-09T00:43:18Z
2374.65
2022-09-09T00:43:24Z
2374.44
2022-09-09T00:43:25Z
2374.5
2022-09-09T00:43:28Z
2374.58
2022-09-09T00:43:31Z
2374.58
2022-09-09T00:43:33Z
2374.7
2022-09-09T00:43:35Z
2374.71
2022-09-09T00:43:37Z
2374.72
2022-09-09T00:43:41Z
2374.73
2022-09-09T00:43:44Z
2374.93
2022-09-09T00:43:46Z
2375.23
2022-09-09T00:43:54Z
2375.29
2022-09-09T00:43:56Z
2375.53
2022-09-09T00:43:57Z
2375.44
2022-09-09T00:44:04Z
2375.61
2022-09-09T00:44:08Z
2375.67
2022-09-09T00:44:17Z
2375.81
2022-09-09T00:44:22Z
2375.91
2022-09-09T00:44:25Z
2375.91
2022-09-09T00:44:26Z
2376.24
2022-09-09T00:44:35Z
2376.37
2022-09-09T00:44:37Z
2376.85
2022-09-09T00:44:49Z
2377.08
2022-09-09T00:44:53Z
2377.32
2022-09-09T00:44:55Z
2377.35
2022-09-09T00:44:59Z
2377.65
2022-09-09T00:45:03Z
2378.74
2022-09-09T00:45:11Z
2379.56
2022-09-09T00:45:18Z
2380.24
2022-09-09T00:45:27Z
2380.2
2022-09-09T00:45:28Z
2380.8
2022-09-09T00:45:32Z
2381.21
2022-09-09T00:45:36Z
2381.17
2022-09-09T00:45:38Z
2381.07
2022-09-09T00:45:40Z
2381.03
2022-09-09T00:45:43Z
2380.99
2022-09-09T00:45:46Z
2380.99
2022-09-09T00:45:47Z
2380.99
2022-09-09T00:46:00Z
2380.99
2022-09-09T00:46:07Z
2380.82
2022-09-09T00:46:12Z
2380.82
2022-09-09T00:46:20Z
2380.82
2022-09-09T00:46:22Z
2380.82
2022-09-09T00:46:31Z
2380.82
2022-09-09T00:46:34Z
2380.82
2022-09-09T00:46:36Z
2380.82
2022-09-09T00:46:42Z
2380.82
2022-09-09T00:46:51Z
2380.82
2022-09-09T00:46:53Z
2380.85
2022-09-09T00:47:00Z
2381.06
2022-09-09T00:47:02Z
2380.95
2022-09-09T00:47:48Z
2380.84
2022-09-09T00:47:59Z
2380.73
2022-09-09T00:48:07Z
2380.62
2022-09-09T00:48:17Z
2380.59
2022-09-09T00:48:20Z
2380.65
2022-09-09T00:48:25Z
2380.82
2022-09-09T00:48:28Z
2380.93
2022-09-09T00:48:30Z
2380.93
2022-09-09T00:48:31Z
2380.99
2022-09-09T00:48:32Z
2380.99
2022-09-09T00:48:33Z
2381.04
2022-09-09T00:48:35Z
2381.18
2022-09-09T00:48:39Z
2381.54
2022-09-09T00:48:48Z
2381.65
2022-09-09T00:49:16Z
2381.65
2022-09-09T00:49:34Z
2381.65
2022-09-09T00:49:40Z
2381.65
2022-09-09T00:49:42Z
2381.74
2022-09-09T00:49:50Z
2381.74
2022-09-09T00:49:51Z
2381.74
2022-09-09T00:49:55Z
2381.74
2022-09-09T00:49:56Z
2381.74
2022-09-09T00:50:01Z
2381.74
2022-09-09T00:50:07Z
2381.74
2022-09-09T00:50:08Z
2381.83
2022-09-09T00:50:21Z
2381.83
2022-09-09T00:50:22Z
2381.83
2022-09-09T00:50:25Z
2381.83
2022-09-09T00:50:28Z
2381.75
2022-09-09T00:50:33Z
2381.75
2022-09-09T00:50:37Z
2381.75
2022-09-09T00:50:40Z
2381.84
2022-09-09T00:50:47Z
2381.84
2022-09-09T00:50:48Z
2381.84
2022-09-09T00:50:58Z
2381.93
2022-09-09T00:51:09Z
2382.02
2022-09-09T00:51:20Z
2382.02
2022-09-09T00:51:22Z
2382.02
2022-09-09T00:51:23Z
2382.1
2022-09-09T00:51:31Z
2382.1
2022-09-09T00:51:34Z
2382.19
2022-09-09T00:51:41Z
2382.28
2022-09-09T00:51:45Z
2382.55
2022-09-09T00:52:13Z
2382.63
2022-09-09T00:52:19Z
2382.78
2022-09-09T00:52:28Z
2382.98
2022-09-09T00:52:37Z
2383.19
2022-09-09T00:52:40Z
2383.4
2022-09-09T00:52:49Z
2383.61
2022-09-09T00:52:55Z
2383.82
2022-09-09T00:52:57Z
2384.02
2022-09-09T00:53:03Z
2384.23
2022-09-09T00:53:10Z
2384.74
2022-09-09T00:53:22Z
2384.95
2022-09-09T00:53:26Z
2384.95
2022-09-09T00:53:31Z
2385.36
2022-09-09T00:53:38Z
2385.77
2022-09-09T00:53:52Z
2386.39
2022-09-09T00:54:04Z
2386.6
2022-09-09T00:54:11Z
2386.81
2022-09-09T00:54:13Z
2387.01
2022-09-09T00:54:18Z
2387.92
2022-09-09T00:54:39Z
2388.33
2022-09-09T00:54:49Z
2388.53
2022-09-09T00:54:53Z
2388.77
2022-09-09T00:54:59Z
2389.03
2022-09-09T00:55:04Z
2389.28
2022-09-09T00:55:05Z
2389.28
2022-09-09T00:55:09Z
2389.54
2022-09-09T00:55:12Z
2390.1
2022-09-09T00:55:22Z
2391.11
2022-09-09T00:55:43Z
2391.61
2022-09-09T00:55:53Z
2391.86
2022-09-09T00:55:59Z
2391.86
2022-09-09T00:56:02Z
2392.11
2022-09-09T00:56:06Z
2392.36
2022-09-09T00:56:13Z
2393.12
2022-09-09T00:56:31Z
2393.87
2022-09-09T00:56:45Z
2394.13
2022-09-09T00:56:54Z
2394.36
2022-09-09T00:57:01Z
2394.61
2022-09-09T00:57:04Z
2394.86
2022-09-09T00:57:11Z
2395.1
2022-09-09T00:57:19Z
2395.82
2022-09-09T00:57:39Z
2396.03
2022-09-09T00:57:42Z
2396.03
2022-09-09T00:57:47Z
2396.24
2022-09-09T00:57:53Z
2396.66
2022-09-09T00:58:08Z
2398.48
2022-09-09T00:59:13Z
2399.73
2022-09-09T00:59:58Z
2400.35
2022-09-09T01:00:22Z
2400.56
2022-09-09T01:00:28Z
2400.77
2022-09-09T01:00:37Z
2400.77
2022-09-09T01:00:44Z
2401.7
2022-09-09T01:01:19Z
2401.7
2022-09-09T01:01:20Z
2401.99
2022-09-09T01:01:30Z
2402.28
2022-09-09T01:01:39Z
2403.59
2022-09-09T01:02:26Z
2403.88
2022-09-09T01:02:33Z
2403.88
2022-09-09T01:02:38Z
2404.18
2022-09-09T01:02:45Z
2404.18
2022-09-09T01:02:52Z
2404.47
2022-09-09T01:02:53Z
2404.76
2022-09-09T01:03:07Z
2404.76
2022-09-09T01:03:10Z
2405.05
2022-09-09T01:03:18Z
2405.05
2022-09-09T01:03:24Z
2405.64
2022-09-09T01:03:45Z
2405.93
2022-09-09T01:03:51Z
2405.93
2022-09-09T01:03:53Z
2405.93
2022-09-09T01:03:55Z
2405.93
2022-09-09T01:03:58Z
2406.22
2022-09-09T01:04:12Z
2407.39
2022-09-09T01:04:58Z
2407.39
2022-09-09T01:05:00Z
2407.39
2022-09-09T01:05:02Z
2407.68
2022-09-09T01:05:11Z
2408.27
2022-09-09T01:05:37Z
2408.56
2022-09-09T01:05:50Z
2408.56
2022-09-09T01:05:56Z
2408.56
2022-09-09T01:05:59Z
2409.14
2022-09-09T01:06:34Z
2409.42
2022-09-09T01:06:41Z
2409.42
2022-09-09T01:06:45Z
2410.19
2022-09-09T01:07:27Z
2413.01
2022-09-09T01:08:04Z
2414.27
2022-09-09T01:08:07Z
2416.67
2022-09-09T01:08:12Z
2417.96
2022-09-09T01:08:16Z
2418.52
2022-09-09T01:08:19Z
2420.13
2022-09-09T01:08:23Z
2419.34
2022-09-09T01:08:32Z
2419.14
2022-09-09T01:08:35Z
2419.14
2022-09-09T01:08:40Z
2417.46
2022-09-09T01:09:15Z
2417.46
2022-09-09T01:09:19Z
2418.15
2022-09-09T01:09:47Z
2418.15
2022-09-09T01:09:53Z
2417.65
2022-09-09T01:10:17Z
2417.96
2022-09-09T01:10:30Z
2418.96
2022-09-09T01:10:44Z
2419.26
2022-09-09T01:10:49Z
2419.26
2022-09-09T01:10:50Z
2419.26
2022-09-09T01:10:51Z
2418.96
2022-09-09T01:10:59Z
2417.74
2022-09-09T01:11:04Z
2417.74
2022-09-09T01:11:05Z
2417.74
2022-09-09T01:11:13Z
2417.74
2022-09-09T01:11:22Z
2417.55
2022-09-09T01:11:26Z
2417.46
2022-09-09T01:11:56Z
2417.76
2022-09-09T01:12:05Z
2417.46
2022-09-09T01:12:13Z
2417.65
2022-09-09T01:12:21Z
2417.85
2022-09-09T01:12:34Z
2417.16
2022-09-09T01:13:11Z
2417.16
2022-09-09T01:13:12Z
2416.87
2022-09-09T01:13:29Z
2416.87
2022-09-09T01:13:32Z
2417.17
2022-09-09T01:13:35Z
2417.17
2022-09-09T01:13:36Z
2416.87
2022-09-09T01:13:51Z
2416.87
2022-09-09T01:13:59Z
2416.57
2022-09-09T01:14:07Z
2416.28
2022-09-09T01:14:26Z
2416.28
2022-09-09T01:14:30Z
2416.83
2022-09-09T01:14:39Z
2416.53
2022-09-09T01:14:44Z
2415.8
2022-09-09T01:14:49Z
2414.69
2022-09-09T01:14:56Z
2413.97
2022-09-09T01:14:57Z
2414.21
2022-09-09T01:14:58Z
2415.19
2022-09-09T01:15:00Z
2415.98
2022-09-09T01:15:04Z
2416.1
2022-09-09T01:15:05Z
2416.41
2022-09-09T01:15:06Z
2417.4
2022-09-09T01:15:10Z
2418.41
2022-09-09T01:15:15Z
2418.91
2022-09-09T01:15:18Z
2418.72
2022-09-09T01:15:19Z
2418.33
2022-09-09T01:15:24Z
2420.58
2022-09-09T01:16:36Z
2419.03
2022-09-09T01:16:38Z
2421.82
2022-09-09T01:16:39Z
2422.97
2022-09-09T01:16:41Z
2422.34
2022-09-09T01:16:45Z
2421.41
2022-09-09T01:16:49Z
2420.69
2022-09-09T01:16:51Z
2421.18
2022-09-09T01:16:57Z
2424.66
2022-09-09T01:17:03Z
2424.88
2022-09-09T01:17:07Z
2422.55
2022-09-09T01:17:12Z
2423.71
2022-09-09T01:17:15Z
2424.23
2022-09-09T01:17:20Z
2423.18
2022-09-09T01:17:25Z
2423.49
2022-09-09T01:17:26Z
2422.85
2022-09-09T01:17:32Z
2422.95
2022-09-09T01:17:35Z
2419.46
2022-09-09T01:17:44Z
2417.65
2022-09-09T01:18:03Z
2419.97
2022-09-09T01:18:08Z
2418.86
2022-09-09T01:18:12Z
2417.96
2022-09-09T01:18:15Z
2418.06
2022-09-09T01:18:22Z
2417.85
2022-09-09T01:18:23Z
2419.77
2022-09-09T01:18:31Z
2419.67
2022-09-09T01:18:34Z
2417.07
2022-09-09T01:18:46Z
2415.87
2022-09-09T01:18:53Z
2416.36
2022-09-09T01:18:55Z
2416.56
2022-09-09T01:18:57Z
2416.07
2022-09-09T01:18:59Z
2416.07
2022-09-09T01:19:02Z
2416.66
2022-09-09T01:19:13Z
2415.98
2022-09-09T01:19:17Z
2415.49
2022-09-09T01:19:19Z
2418.66
2022-09-09T01:19:28Z
2418.46
2022-09-09T01:19:29Z
2418.36
2022-09-09T01:19:31Z
2417.46
2022-09-09T01:19:36Z
2416.18
2022-09-09T01:19:40Z
2414.54
2022-09-09T01:19:50Z
2413.05
2022-09-09T01:19:55Z
2413.29
2022-09-09T01:20:04Z
2410.73
2022-09-09T01:20:09Z
2407.79
2022-09-09T01:20:23Z
2412.99
2022-09-09T01:20:31Z
2415.3
2022-09-09T01:20:35Z
2416.87
2022-09-09T01:20:44Z
2416.87
2022-09-09T01:20:45Z
2417.17
2022-09-09T01:20:46Z
2416.87
2022-09-09T01:20:51Z
2416.77
2022-09-09T01:20:52Z
2416.77
2022-09-09T01:20:58Z
2416.57
2022-09-09T01:21:12Z
2416.57
2022-09-09T01:21:32Z
2417.07
2022-09-09T01:21:38Z
2416.96
2022-09-09T01:22:18Z
2417.26
2022-09-09T01:22:24Z
2417.46
2022-09-09T01:22:27Z
2417.65
2022-09-09T01:22:29Z
2417.65
2022-09-09T01:22:30Z
2418.83
2022-09-09T01:22:37Z
2419.62
2022-09-09T01:22:42Z
2419.81
2022-09-09T01:22:44Z
2420.4
2022-09-09T01:22:47Z
2421.82
2022-09-09T01:22:56Z
2422.24
2022-09-09T01:22:59Z
2423.07
2022-09-09T01:23:07Z
2423.28
2022-09-09T01:23:08Z
2423.9
2022-09-09T01:23:13Z
2424.53
2022-09-09T01:23:18Z
2424.74
2022-09-09T01:23:20Z
2425.03
2022-09-09T01:23:31Z
2425.42
2022-09-09T01:23:33Z
2425.49
2022-09-09T01:23:37Z
2424.68
2022-09-09T01:23:41Z
2424.72
2022-09-09T01:23:43Z
2424.4
2022-09-09T01:23:46Z
2424.4
2022-09-09T01:23:47Z
2424.16
2022-09-09T01:23:52Z
2424.29
2022-09-09T01:23:55Z
2424.26
2022-09-09T01:24:05Z
2424.3
2022-09-09T01:24:07Z
2424.33
2022-09-09T01:24:13Z
2425.21
2022-09-09T01:24:25Z
2425.38
2022-09-09T01:24:30Z
2425.38
2022-09-09T01:24:37Z
2425.07
2022-09-09T01:24:45Z
2425.07
2022-09-09T01:24:49Z
2425.25
2022-09-09T01:24:52Z
2425.25
2022-09-09T01:24:58Z
2428.3
2022-09-09T01:25:04Z
2428.61
2022-09-09T01:25:08Z
2427.89
2022-09-09T01:25:13Z
2427.07
2022-09-09T01:25:22Z
2426.72
2022-09-09T01:25:25Z
2426.37
2022-09-09T01:25:30Z
2425.83
2022-09-09T01:25:39Z
2425.11
2022-09-09T01:25:47Z
2424.98
2022-09-09T01:25:55Z
2425.05
2022-09-09T01:25:57Z
2425.14
2022-09-09T01:26:00Z
2424.93
2022-09-09T01:26:06Z
2424.82
2022-09-09T01:26:13Z
2424.9
2022-09-09T01:26:15Z
2424.75
2022-09-09T01:26:22Z
2424.82
2022-09-09T01:26:24Z
2424.9
2022-09-09T01:26:32Z
2424.93
2022-09-09T01:26:33Z
2424.93
2022-09-09T01:26:39Z
2424.97
2022-09-09T01:26:40Z
2424.57
2022-09-09T01:26:45Z
2424.61
2022-09-09T01:26:46Z
2424.73
2022-09-09T01:26:48Z
2424.73
2022-09-09T01:26:49Z
2425.24
2022-09-09T01:26:55Z
2425.58
2022-09-09T01:26:57Z
2426.06
2022-09-09T01:27:01Z
2427.07
2022-09-09T01:27:06Z
2428.18
2022-09-09T01:27:15Z
2428.63
2022-09-09T01:27:18Z
2429.33
2022-09-09T01:27:23Z
2429.47
2022-09-09T01:27:27Z
2429.56
2022-09-09T01:27:29Z
2429.56
2022-09-09T01:27:30Z
2429.36
2022-09-09T01:27:39Z
2429.68
2022-09-09T01:27:48Z
2429.68
2022-09-09T01:28:15Z
2429.56
2022-09-09T01:28:26Z
2429.56
2022-09-09T01:28:38Z
2429.56
2022-09-09T01:28:55Z
2429.36
2022-09-09T01:29:05Z
2429.36
2022-09-09T01:29:10Z
2429.36
2022-09-09T01:29:12Z
2429.36
2022-09-09T01:29:18Z
2429.36
2022-09-09T01:29:23Z
2429.24
2022-09-09T01:29:24Z
2429.24
2022-09-09T01:29:28Z
2429.24
2022-09-09T01:29:29Z
2429.24
2022-09-09T01:29:31Z
2429.24
2022-09-09T01:29:38Z
2429.24
2022-09-09T01:29:39Z
2429.24
2022-09-09T01:29:44Z
2429.24
2022-09-09T01:29:45Z
2429.44
2022-09-09T01:30:02Z
2429.65
2022-09-09T01:30:13Z
2429.65
2022-09-09T01:30:19Z
2429.65
2022-09-09T01:30:22Z
2429.65
2022-09-09T01:30:26Z
2429.65
2022-09-09T01:30:30Z
2429.86
2022-09-09T01:30:43Z
2429.65
2022-09-09T01:30:50Z
2429.65
2022-09-09T01:30:59Z
2429.65
2022-09-09T01:31:10Z
2430.15
2022-09-09T01:31:14Z
2431.3
2022-09-09T01:31:24Z
2431.42
2022-09-09T01:31:25Z
2431.71
2022-09-09T01:31:26Z
2431.71
2022-09-09T01:31:28Z
2431.85
2022-09-09T01:31:30Z
2432
2022-09-09T01:31:31Z
2432.43
2022-09-09T01:31:33Z
2432.57
2022-09-09T01:31:34Z
2433.15
2022-09-09T01:31:37Z
2433.54
2022-09-09T01:31:41Z
2435.31
2022-09-09T01:31:50Z
2435.88
2022-09-09T01:31:53Z
2436.59
2022-09-09T01:31:58Z
2437.01
2022-09-09T01:32:00Z
2437.29
2022-09-09T01:32:02Z
2437.98
2022-09-09T01:32:07Z
2438.81
2022-09-09T01:32:11Z
2438.95
2022-09-09T01:32:12Z
2439.76
2022-09-09T01:32:22Z
2439.88
2022-09-09T01:32:24Z
2440.09
2022-09-09T01:32:28Z
2440.15
2022-09-09T01:32:29Z
2440.39
2022-09-09T01:32:32Z
2440.6
2022-09-09T01:32:40Z
2440.85
2022-09-09T01:32:43Z
2441.24
2022-09-09T01:32:48Z
2441.82
2022-09-09T01:32:53Z
2441.78
2022-09-09T01:32:54Z
2442.22
2022-09-09T01:33:00Z
2442.39
2022-09-09T01:33:05Z
2442.4
2022-09-09T01:33:11Z
2442.38
2022-09-09T01:33:16Z
2442.41
2022-09-09T01:33:21Z
2441.86
2022-09-09T01:33:32Z
2442.04
2022-09-09T01:33:33Z
2441.63
2022-09-09T01:33:39Z
2441.43
2022-09-09T01:33:43Z
2441.26
2022-09-09T01:33:46Z
2441.22
2022-09-09T01:33:47Z
2441.3
2022-09-09T01:33:50Z
2441.23
2022-09-09T01:33:51Z
2441.15
2022-09-09T01:33:52Z
2441.12
2022-09-09T01:33:53Z
2441.04
2022-09-09T01:33:54Z
2440.95
2022-09-09T01:33:58Z
2440.97
2022-09-09T01:33:59Z
2440.63
2022-09-09T01:34:02Z
2440.6
2022-09-09T01:34:07Z
2440.99
2022-09-09T01:34:14Z
2440.74
2022-09-09T01:34:21Z
2440.79
2022-09-09T01:34:26Z
2441.96
2022-09-09T01:34:39Z
2443.04
2022-09-09T01:34:46Z
2443.04
2022-09-09T01:34:49Z
2443.04
2022-09-09T01:34:50Z
2443.4
2022-09-09T01:34:53Z
2443.4
2022-09-09T01:34:54Z
2443.77
2022-09-09T01:34:59Z
2443.16
2022-09-09T01:35:09Z
2442.95
2022-09-09T01:35:10Z
2442.73
2022-09-09T01:35:15Z
2442.73
2022-09-09T01:35:18Z
2442.51
2022-09-09T01:35:30Z
2442.73
2022-09-09T01:35:39Z
2442.73
2022-09-09T01:35:44Z
2440.33
2022-09-09T01:35:51Z
2439.36
2022-09-09T01:35:53Z
2438.23
2022-09-09T01:35:57Z
2437.6
2022-09-09T01:36:00Z
2437.1
2022-09-09T01:36:03Z
2436.6
2022-09-09T01:36:06Z
2436.14
2022-09-09T01:36:09Z
2436.01
2022-09-09T01:36:11Z
2435.24
2022-09-09T01:36:20Z
2435.11
2022-09-09T01:36:21Z
2434.79
2022-09-09T01:36:24Z
2434.54
2022-09-09T01:36:27Z
2434.24
2022-09-09T01:36:30Z
2434.18
2022-09-09T01:36:31Z
2434.32
2022-09-09T01:36:35Z
2434.32
2022-09-09T01:36:36Z
2434.41
2022-09-09T01:36:38Z
2434.97
2022-09-09T01:36:42Z
2435.24
2022-09-09T01:36:46Z
2435.45
2022-09-09T01:36:51Z
2436.29
2022-09-09T01:36:58Z
2436.75
2022-09-09T01:37:00Z
2436.78
2022-09-09T01:37:02Z
2436.78
2022-09-09T01:37:03Z
2436.58
2022-09-09T01:37:08Z
2436.83
2022-09-09T01:37:16Z
2436.84
2022-09-09T01:37:17Z
2436.65
2022-09-09T01:37:20Z
2436.85
2022-09-09T01:37:23Z
2436.69
2022-09-09T01:37:26Z
2436.7
2022-09-09T01:37:27Z
2436.75
2022-09-09T01:37:34Z
2436.71
2022-09-09T01:37:40Z
2436.46
2022-09-09T01:37:42Z
2436.49
2022-09-09T01:37:44Z
2436.26
2022-09-09T01:37:50Z
2436.28
2022-09-09T01:37:51Z
2436.95
2022-09-09T01:38:00Z
2437.17
2022-09-09T01:38:02Z
2437.47
2022-09-09T01:38:07Z
2437.54
2022-09-09T01:38:08Z
2437.75
2022-09-09T01:38:10Z
2437.88
2022-09-09T01:38:17Z
2438.08
2022-09-09T01:38:21Z
2438.15
2022-09-09T01:38:22Z
2438.28
2022-09-09T01:38:24Z
2438.37
2022-09-09T01:38:27Z
2438.37
2022-09-09T01:38:29Z
2438.64
2022-09-09T01:38:34Z
2438.99
2022-09-09T01:38:37Z
2439.23
2022-09-09T01:38:39Z
2439.35
2022-09-09T01:38:40Z
2440.08
2022-09-09T01:38:48Z
2440.46
2022-09-09T01:38:51Z
2441.04
2022-09-09T01:38:56Z
2441.28
2022-09-09T01:38:59Z
2441.71
2022-09-09T01:39:03Z
2441.96
2022-09-09T01:39:05Z
2442.08
2022-09-09T01:39:07Z
2442.18
2022-09-09T01:39:09Z
2442.4
2022-09-09T01:39:11Z
2442.94
2022-09-09T01:39:20Z
2443.26
2022-09-09T01:39:24Z
2444.14
2022-09-09T01:39:31Z
2444.48
2022-09-09T01:39:33Z
2445.21
2022-09-09T01:39:38Z
2446.62
2022-09-09T01:39:49Z
2447.71
2022-09-09T01:40:00Z
2447.8
2022-09-09T01:40:01Z
2448.18
2022-09-09T01:40:03Z
2448.97
2022-09-09T01:40:09Z
2449.49
2022-09-09T01:40:12Z
2449.9
2022-09-09T01:40:21Z
2450.34
2022-09-09T01:40:29Z
2450.48
2022-09-09T01:40:30Z
2451.03
2022-09-09T01:40:40Z
2452.18
2022-09-09T01:40:49Z
2452.64
2022-09-09T01:40:54Z
2452.92
2022-09-09T01:40:57Z
2453.24
2022-09-09T01:41:00Z
2453.71
2022-09-09T01:41:03Z
2453.71
2022-09-09T01:41:04Z
2454.19
2022-09-09T01:41:08Z
2454.18
2022-09-09T01:41:10Z
2454.49
2022-09-09T01:41:17Z
2454.49
2022-09-09T01:41:19Z
2454.63
2022-09-09T01:41:25Z
2454.63
2022-09-09T01:41:41Z
2454.63
2022-09-09T01:41:42Z
2454.78
2022-09-09T01:41:45Z
2454.78
2022-09-09T01:41:52Z
2454.93
2022-09-09T01:41:54Z
2455.06
2022-09-09T01:42:00Z
2455.31
2022-09-09T01:42:04Z
2455.6
2022-09-09T01:42:07Z
2455.99
2022-09-09T01:42:15Z
2456.43
2022-09-09T01:42:21Z
2456.78
2022-09-09T01:42:26Z
2457.02
2022-09-09T01:42:31Z
2457.19
2022-09-09T01:42:33Z
2457.61
2022-09-09T01:42:40Z
2457.86
2022-09-09T01:42:43Z
2458.62
2022-09-09T01:42:54Z
2458.69
2022-09-09T01:42:59Z
2458.88
2022-09-09T01:43:02Z
2458.88
2022-09-09T01:43:06Z
2459.38
2022-09-09T01:43:15Z
2459.69
2022-09-09T01:43:20Z
2460.06
2022-09-09T01:43:27Z
2460.79
2022-09-09T01:43:35Z
2461.49
2022-09-09T01:43:39Z
2461.59
2022-09-09T01:43:42Z
2462.05
2022-09-09T01:43:46Z
2462.43
2022-09-09T01:43:50Z
2463.31
2022-09-09T01:43:58Z
2464.06
2022-09-09T01:44:05Z
2464.06
2022-09-09T01:44:06Z
2465.58
2022-09-09T01:44:19Z
2466.09
2022-09-09T01:44:21Z
2466.6
2022-09-09T01:44:26Z
2466.6
2022-09-09T01:44:28Z
2466.6
2022-09-09T01:44:29Z
2467.12
2022-09-09T01:44:32Z
2467.5
2022-09-09T01:44:37Z
2467.64
2022-09-09T01:44:39Z
2467.64
2022-09-09T01:44:41Z
2467.64
2022-09-09T01:44:42Z
2467.64
2022-09-09T01:44:46Z
2467.64
2022-09-09T01:44:50Z
2467.64
2022-09-09T01:45:01Z
2467.64
2022-09-09T01:45:07Z
2468.02
2022-09-09T01:45:13Z
2468.16
2022-09-09T01:45:24Z
2468.16
2022-09-09T01:45:25Z
2468.16
2022-09-09T01:45:29Z
2468.16
2022-09-09T01:45:35Z
2468.16
2022-09-09T01:45:38Z
2468.82
2022-09-09T01:46:11Z
2468.96
2022-09-09T01:46:16Z
2469.35
2022-09-09T01:46:26Z
2469.49
2022-09-09T01:46:28Z
2469.49
2022-09-09T01:46:29Z
2469.49
2022-09-09T01:46:33Z
2470.17
2022-09-09T01:46:48Z
2470.31
2022-09-09T01:46:59Z
2470.45
2022-09-09T01:47:02Z
2470.94
2022-09-09T01:47:14Z
2471.68
2022-09-09T01:47:32Z
2471.68
2022-09-09T01:47:34Z
2471.68
2022-09-09T01:47:37Z
2471.9
2022-09-09T01:47:42Z
2471.9
2022-09-09T01:47:43Z
2472.26
2022-09-09T01:47:47Z
2472.26
2022-09-09T01:47:50Z
2472.69
2022-09-09T01:48:00Z
2473.05
2022-09-09T01:48:12Z
2473.26
2022-09-09T01:48:21Z
2473.62
2022-09-09T01:48:29Z
2473.84
2022-09-09T01:48:37Z
2474.06
2022-09-09T01:48:42Z
2474.42
2022-09-09T01:48:51Z
2474.63
2022-09-09T01:48:55Z
2474.63
2022-09-09T01:48:56Z
2474.63
2022-09-09T01:48:59Z
2474.99
2022-09-09T01:49:07Z
2475.21
2022-09-09T01:49:10Z
2475.21
2022-09-09T01:49:14Z
2475.57
2022-09-09T01:49:21Z
2476
2022-09-09T01:49:35Z
2476.36
2022-09-09T01:49:51Z
2481.81
2022-09-09T01:50:17Z
2482.62
2022-09-09T01:50:18Z
2485.34
2022-09-09T01:50:21Z
2485.47
2022-09-09T01:50:28Z
2485.47
2022-09-09T01:50:36Z
2485.36
2022-09-09T01:50:43Z
2485.14
2022-09-09T01:50:46Z
2485.12
2022-09-09T01:50:49Z
2485.23
2022-09-09T01:50:55Z
2485.12
2022-09-09T01:51:04Z
2485.78
2022-09-09T01:51:39Z
2485.78
2022-09-09T01:51:40Z
2486
2022-09-09T01:51:48Z
2485.88
2022-09-09T01:52:12Z
2486.01
2022-09-09T01:52:14Z
2486.01
2022-09-09T01:52:27Z
2486.01
2022-09-09T01:52:33Z
2486.01
2022-09-09T01:52:52Z
2486.01
2022-09-09T01:53:01Z
2486.02
2022-09-09T01:53:14Z
2486.02
2022-09-09T01:53:28Z
2486.02
2022-09-09T01:53:34Z
2486.02
2022-09-09T01:54:38Z
2486.02
2022-09-09T01:54:51Z
2486.02
2022-09-09T01:54:59Z
2486.02
2022-09-09T01:55:14Z
2486.02
2022-09-09T01:55:24Z
2486.02
2022-09-09T01:55:43Z
2486.02
2022-09-09T01:55:46Z
2486.02
2022-09-09T01:55:59Z
2486.02
2022-09-09T01:56:01Z
2486.02
2022-09-09T01:56:07Z
2486.02
2022-09-09T01:56:25Z
2486.02
2022-09-09T01:56:40Z
2486.02
2022-09-09T01:57:10Z
2486.02
2022-09-09T01:57:20Z
2486.02
2022-09-09T01:57:31Z
2486.02
2022-09-09T01:57:40Z
2486.02
2022-09-09T01:58:02Z
2486.02
2022-09-09T01:58:17Z
2486.02
2022-09-09T01:58:21Z
2486.02
2022-09-09T01:58:24Z
2486.02
2022-09-09T01:58:40Z
2486.02
2022-09-09T01:58:50Z
2486.02
2022-09-09T01:58:55Z
2486.02
2022-09-09T01:59:04Z
2486.02
2022-09-09T01:59:19Z
2486.02
2022-09-09T01:59:34Z
2486.02
2022-09-09T01:59:41Z
2486.02
2022-09-09T01:59:48Z
2486.02
2022-09-09T01:59:55Z
2486.02
2022-09-09T01:59:59Z
2486.02
2022-09-09T02:00:14Z
2486.02
2022-09-09T02:00:33Z
2486.02
2022-09-09T02:00:51Z
2486.02
2022-09-09T02:01:00Z
2486.02
2022-09-09T02:01:21Z
2486.02
2022-09-09T02:01:35Z
2486.02
2022-09-09T02:01:48Z
2486.02
2022-09-09T02:01:55Z
2486.02
2022-09-09T02:01:57Z
2486.02
2022-09-09T02:02:04Z
2486.02
2022-09-09T02:02:11Z
2486.02
2022-09-09T02:02:21Z
2486.04
2022-09-09T02:02:42Z
2486.05
2022-09-09T02:02:43Z
2484.99
2022-09-09T02:02:50Z
2482.82
2022-09-09T02:02:58Z
2482.64
2022-09-09T02:03:00Z
2480.13
2022-09-09T02:03:07Z
2479.8
2022-09-09T02:03:08Z
2477.35
2022-09-09T02:03:12Z
2476.56
2022-09-09T02:03:14Z
2476.08
2022-09-09T02:03:15Z
2475.89
2022-09-09T02:03:29Z
2475.89
2022-09-09T02:03:43Z
2476.18
2022-09-09T02:03:48Z
2475.31
2022-09-09T02:03:56Z
2474.43
2022-09-09T02:03:58Z
2471.85
2022-09-09T02:04:02Z
2471.29
2022-09-09T02:04:03Z
2469.95
2022-09-09T02:04:05Z
2468.92
2022-09-09T02:04:07Z
2467.31
2022-09-09T02:04:11Z
2467.08
2022-09-09T02:04:12Z
2465.68
2022-09-09T02:04:14Z
2463.58
2022-09-09T02:04:18Z
2462.37
2022-09-09T02:04:20Z
2462.12
2022-09-09T02:04:21Z
2461.86
2022-09-09T02:04:22Z
2460.25
2022-09-09T02:04:25Z
2457.65
2022-09-09T02:04:29Z
2457.41
2022-09-09T02:04:30Z
2456.29
2022-09-09T02:04:32Z
2455.01
2022-09-09T02:04:33Z
2453.02
2022-09-09T02:04:36Z
2452.2
2022-09-09T02:04:37Z
2451.84
2022-09-09T02:04:38Z
2449.26
2022-09-09T02:04:42Z
2447.88
2022-09-09T02:04:44Z
2447.2
2022-09-09T02:04:45Z
2444.99
2022-09-09T02:04:49Z
2444.42
2022-09-09T02:04:50Z
2443.58
2022-09-09T02:04:52Z
2443.04
2022-09-09T02:04:53Z
2441.92
2022-09-09T02:04:56Z
2441.54
2022-09-09T02:04:58Z
2440.57
2022-09-09T02:05:01Z
2440.08
2022-09-09T02:05:05Z
2439.37
2022-09-09T02:05:08Z
2438.67
2022-09-09T02:05:10Z
2438.09
2022-09-09T02:05:13Z
2437.04
2022-09-09T02:05:17Z
2436.86
2022-09-09T02:05:18Z
2436.5
2022-09-09T02:05:20Z
2436.14
2022-09-09T02:05:22Z
2435.78
2022-09-09T02:05:23Z
2434.85
2022-09-09T02:05:26Z
2434.27
2022-09-09T02:05:27Z
2434.13
2022-09-09T02:05:29Z
2433.55
2022-09-09T02:05:30Z
2433.01
2022-09-09T02:05:32Z
2431.38
2022-09-09T02:05:37Z
2430.88
2022-09-09T02:05:38Z
2430.29
2022-09-09T02:05:42Z
2429.62
2022-09-09T02:05:45Z
2427.26
2022-09-09T02:05:51Z
2427.11
2022-09-09T02:05:52Z
2426.54
2022-09-09T02:05:54Z
2426.25
2022-09-09T02:05:55Z
2424.2
2022-09-09T02:06:00Z
2423.55
2022-09-09T02:06:01Z
2422.89
2022-09-09T02:06:03Z
2422.48
2022-09-09T02:06:05Z
2420.29
2022-09-09T02:06:11Z
2418.62
2022-09-09T02:06:18Z
2418.53
2022-09-09T02:06:19Z
2418.45
2022-09-09T02:06:20Z
2417.17
2022-09-09T02:06:24Z
2416.21
2022-09-09T02:06:26Z
2415.83
2022-09-09T02:06:27Z
2414.46
2022-09-09T02:06:30Z
2414.04
2022-09-09T02:06:32Z
2411.61
2022-09-09T02:06:38Z
2411.06
2022-09-09T02:06:40Z
2410.04
2022-09-09T02:06:41Z
2408.97
2022-09-09T02:06:43Z
2408.44
2022-09-09T02:06:44Z
2408.35
2022-09-09T02:06:45Z
2406.28
2022-09-09T02:06:47Z
2405.52
2022-09-09T02:06:48Z
2405.04
2022-09-09T02:06:50Z
2403.58
2022-09-09T02:06:53Z
2402.42
2022-09-09T02:06:55Z
2401.74
2022-09-09T02:06:57Z
2401.29
2022-09-09T02:06:59Z
2400.34
2022-09-09T02:07:01Z
2399.41
2022-09-09T02:07:03Z
2397.86
2022-09-09T02:07:07Z
2396.88
2022-09-09T02:07:09Z
2395.63
2022-09-09T02:07:12Z
2395.27
2022-09-09T02:07:14Z
2395.16
2022-09-09T02:07:15Z
2393.74
2022-09-09T02:07:20Z
2393.74
2022-09-09T02:07:21Z
2393.15
2022-09-09T02:07:23Z
2392.74
2022-09-09T02:07:25Z
2392.02
2022-09-09T02:07:28Z
2391.78
2022-09-09T02:07:30Z
2391.5
2022-09-09T02:07:32Z
2391.32
2022-09-09T02:07:33Z
2390.52
2022-09-09T02:07:40Z
2390.28
2022-09-09T02:07:43Z
2390.14
2022-09-09T02:07:44Z
2390.21
2022-09-09T02:07:46Z
2390.27
2022-09-09T02:07:48Z
2390.01
2022-09-09T02:07:51Z
2390.03
2022-09-09T02:07:52Z
2390.56
2022-09-09T02:07:58Z
2390.56
2022-09-09T02:07:59Z
2390.38
2022-09-09T02:08:01Z
2389.85
2022-09-09T02:08:05Z
2390.23
2022-09-09T02:08:11Z
2390.2
2022-09-09T02:08:12Z
2390.33
2022-09-09T02:08:16Z
2390.23
2022-09-09T02:08:17Z
2390.19
2022-09-09T02:08:18Z
2390.02
2022-09-09T02:08:23Z
2389.85
2022-09-09T02:08:25Z
2389.84
2022-09-09T02:08:27Z
2389.62
2022-09-09T02:08:30Z
2389.56
2022-09-09T02:08:31Z
2389.25
2022-09-09T02:08:37Z
2389.03
2022-09-09T02:08:45Z
2389.41
2022-09-09T02:08:52Z
2389.57
2022-09-09T02:08:54Z
2389.57
2022-09-09T02:08:56Z
2389.57
2022-09-09T02:09:09Z
2389.5
2022-09-09T02:09:11Z
2389.44
2022-09-09T02:09:15Z
2389.38
2022-09-09T02:09:25Z
2389.2
2022-09-09T02:09:31Z
2389.13
2022-09-09T02:09:36Z
2389.13
2022-09-09T02:09:39Z
2389.3
2022-09-09T02:09:47Z
2389.47
2022-09-09T02:09:49Z
2389.23
2022-09-09T02:09:52Z
2388.97
2022-09-09T02:09:55Z
2388.5
2022-09-09T02:10:02Z
2388.43
2022-09-09T02:10:08Z
2388.34
2022-09-09T02:10:09Z
2388.35
2022-09-09T02:10:11Z
2387.71
2022-09-09T02:10:18Z
2387.62
2022-09-09T02:10:20Z
2387.89
2022-09-09T02:10:24Z
2387.87
2022-09-09T02:10:25Z
2389.43
2022-09-09T02:10:32Z
2389.61
2022-09-09T02:10:35Z
2390.09
2022-09-09T02:10:40Z
2390.96
2022-09-09T02:10:46Z
2390.77
2022-09-09T02:11:02Z
2393.25
2022-09-09T02:11:23Z
2395
2022-09-09T02:11:30Z
2395.41
2022-09-09T02:11:31Z
2396.84
2022-09-09T02:11:35Z
2398.27
2022-09-09T02:11:39Z
2399.71
2022-09-09T02:11:47Z
2399.91
2022-09-09T02:11:48Z
2400.32
2022-09-09T02:11:49Z
2401.79
2022-09-09T02:11:56Z
2402.39
2022-09-09T02:11:57Z
2403.44
2022-09-09T02:12:03Z
2404.91
2022-09-09T02:12:08Z
2405.67
2022-09-09T02:12:13Z
2405.8
2022-09-09T02:12:15Z
2406.6
2022-09-09T02:12:27Z
2407.19
2022-09-09T02:12:36Z
2407.4
2022-09-09T02:12:43Z
2406.95
2022-09-09T02:12:56Z
2405.69
2022-09-09T02:13:04Z
2404.76
2022-09-09T02:13:08Z
2403.82
2022-09-09T02:13:15Z
2402.41
2022-09-09T02:13:24Z
2400.94
2022-09-09T02:13:32Z
2400.51
2022-09-09T02:13:39Z
2399.88
2022-09-09T02:13:43Z
2399.4
2022-09-09T02:13:46Z
2399.05
2022-09-09T02:13:48Z
2398.6
2022-09-09T02:13:50Z
2398.26
2022-09-09T02:13:52Z
2397.7
2022-09-09T02:13:55Z
2397.7
2022-09-09T02:14:00Z
2397.81
2022-09-09T02:14:03Z
2397
2022-09-09T02:14:10Z
2396.41
2022-09-09T02:14:14Z
2396.29
2022-09-09T02:14:17Z
2394.97
2022-09-09T02:14:26Z
2394.85
2022-09-09T02:14:27Z
2394.48
2022-09-09T02:14:29Z
2393.45
2022-09-09T02:14:32Z
2393.13
2022-09-09T02:14:33Z
2392.14
2022-09-09T02:14:39Z
2391.81
2022-09-09T02:14:41Z
2390.93
2022-09-09T02:14:44Z
2390.37
2022-09-09T02:14:46Z
2390.15
2022-09-09T02:14:48Z
2389.51
2022-09-09T02:14:50Z
2389.63
2022-09-09T02:14:56Z
2389.63
2022-09-09T02:14:57Z
2390.17
2022-09-09T02:15:04Z
2390.05
2022-09-09T02:15:07Z
2390.48
2022-09-09T02:15:10Z
2390.14
2022-09-09T02:15:11Z
2389.17
2022-09-09T02:15:16Z
2389.37
2022-09-09T02:15:17Z
2389.25
2022-09-09T02:15:20Z
2388.98
2022-09-09T02:15:24Z
2389.56
2022-09-09T02:15:32Z
2389.49
2022-09-09T02:15:34Z
2389.99
2022-09-09T02:15:41Z
2388.05
2022-09-09T02:15:49Z
2387.53
2022-09-09T02:15:51Z
2386.8
2022-09-09T02:15:54Z
2387.03
2022-09-09T02:15:57Z
2385.2
2022-09-09T02:16:03Z
2384.76
2022-09-09T02:16:05Z
2384.32
2022-09-09T02:16:07Z
2383.87
2022-09-09T02:16:09Z
2382.59
2022-09-09T02:16:16Z
2382.02
2022-09-09T02:16:17Z
2379.84
2022-09-09T02:16:24Z
2379.35
2022-09-09T02:16:29Z
2379.35
2022-09-09T02:16:30Z
2378.12
2022-09-09T02:16:33Z
2378.36
2022-09-09T02:16:37Z
2377.7
2022-09-09T02:16:40Z
2377.2
2022-09-09T02:16:44Z
2376.52
2022-09-09T02:16:45Z
2376.08
2022-09-09T02:16:52Z
2375.67
2022-09-09T02:16:58Z
2375.19
2022-09-09T02:17:00Z
2374.17
2022-09-09T02:17:04Z
2373.43
2022-09-09T02:17:09Z
2372.89
2022-09-09T02:17:12Z
2373.03
2022-09-09T02:17:15Z
2373.03
2022-09-09T02:17:16Z
2372.89
2022-09-09T02:17:18Z
2373.03
2022-09-09T02:17:19Z
2373.7
2022-09-09T02:17:22Z
2376.86
2022-09-09T02:17:27Z
2376.77
2022-09-09T02:17:29Z
2376.86
2022-09-09T02:17:47Z
2376.86
2022-09-09T02:17:54Z
2376.86
2022-09-09T02:18:03Z
2377.03
2022-09-09T02:18:05Z
2376.94
2022-09-09T02:18:08Z
2376.33
2022-09-09T02:18:10Z
2376.42
2022-09-09T02:18:17Z
2376.42
2022-09-09T02:18:27Z
2374.63
2022-09-09T02:18:45Z
2373.43
2022-09-09T02:19:00Z
2373.43
2022-09-09T02:19:06Z
2373.56
2022-09-09T02:19:25Z
2373.56
2022-09-09T02:20:03Z
2373.43
2022-09-09T02:20:05Z
2373.43
2022-09-09T02:20:10Z
2373.43
2022-09-09T02:20:16Z
2373.56
2022-09-09T02:20:40Z
2369.35
2022-09-09T02:21:05Z
2361.07
2022-09-09T02:21:16Z
2360.14
2022-09-09T02:21:17Z
2356.54
2022-09-09T02:21:21Z
2355.71
2022-09-09T02:21:24Z
2354.9
2022-09-09T02:21:27Z
2354.36
2022-09-09T02:21:28Z
2352.86
2022-09-09T02:21:31Z
2351.04
2022-09-09T02:21:35Z
2351.04
2022-09-09T02:21:36Z
2350.3
2022-09-09T02:21:37Z
2349.56
2022-09-09T02:21:38Z
2348.09
2022-09-09T02:21:41Z
2347.03
2022-09-09T02:21:43Z
2347.03
2022-09-09T02:21:44Z
2346.5
2022-09-09T02:21:46Z
2345.97
2022-09-09T02:21:47Z
2344.57
2022-09-09T02:21:54Z
2343.35
2022-09-09T02:22:00Z
2342.81
2022-09-09T02:22:02Z
2342.81
2022-09-09T02:22:04Z
2342.65
2022-09-09T02:22:07Z
2341.93
2022-09-09T02:22:09Z
2342.11
2022-09-09T02:22:13Z
2341.58
2022-09-09T02:22:14Z
2341.76
2022-09-09T02:22:16Z
2341.22
2022-09-09T02:22:17Z
2341.4
2022-09-09T02:22:18Z
2340.84
2022-09-09T02:22:20Z
2341.08
2022-09-09T02:22:22Z
2340.51
2022-09-09T02:22:29Z
2340.51
2022-09-09T02:22:31Z
2340.32
2022-09-09T02:22:33Z
2340.59
2022-09-09T02:22:38Z
2339.21
2022-09-09T02:22:43Z
2338.51
2022-09-09T02:22:44Z
2338.03
2022-09-09T02:22:47Z
2338.03
2022-09-09T02:22:48Z
2336.83
2022-09-09T02:22:52Z
2336.74
2022-09-09T02:22:55Z
2335.82
2022-09-09T02:23:02Z
2336.02
2022-09-09T02:23:03Z
2336.02
2022-09-09T02:23:09Z
2335.11
2022-09-09T02:23:31Z
2335.11
2022-09-09T02:23:36Z
2335.11
2022-09-09T02:23:49Z
2334.39
2022-09-09T02:23:56Z
2334.39
2022-09-09T02:24:01Z
2334.39
2022-09-09T02:24:03Z
2334.39
2022-09-09T02:24:16Z
2334.39
2022-09-09T02:24:20Z
2333.68
2022-09-09T02:24:24Z
2332.25
2022-09-09T02:24:29Z
2331.13
2022-09-09T02:24:31Z
2330.3
2022-09-09T02:24:34Z
2329.22
2022-09-09T02:24:39Z
2329.35
2022-09-09T02:24:40Z
2328
2022-09-09T02:24:43Z
2327.54
2022-09-09T02:24:45Z
2327.68
2022-09-09T02:24:46Z
2326.95
2022-09-09T02:24:49Z
2326.64
2022-09-09T02:24:51Z
2325.9
2022-09-09T02:24:53Z
2325.9
2022-09-09T02:24:54Z
2325.59
2022-09-09T02:24:55Z
2325.59
2022-09-09T02:24:56Z
2324.83
2022-09-09T02:24:58Z
2324.96
2022-09-09T02:24:59Z
2324.65
2022-09-09T02:25:01Z
2324.46
2022-09-09T02:25:03Z
2323.68
2022-09-09T02:25:06Z
2323.36
2022-09-09T02:25:07Z
2323.36
2022-09-09T02:25:10Z
2323.03
2022-09-09T02:25:11Z
2322.03
2022-09-09T02:25:16Z
2321.23
2022-09-09T02:25:19Z
2320.88
2022-09-09T02:25:20Z
2319.96
2022-09-09T02:25:22Z
2320.07
2022-09-09T02:25:23Z
2318.8
2022-09-09T02:25:27Z
2318.44
2022-09-09T02:25:30Z
2317.68
2022-09-09T02:25:33Z
2317.83
2022-09-09T02:25:34Z
2317.83
2022-09-09T02:25:35Z
2316.87
2022-09-09T02:25:40Z
2316.41
2022-09-09T02:25:42Z
2316.55
2022-09-09T02:25:44Z
2315.79
2022-09-09T02:25:47Z
2315.98
2022-09-09T02:25:50Z
2315.92
2022-09-09T02:25:51Z
2315.86
2022-09-09T02:25:53Z
2315.13
2022-09-09T02:25:59Z
2314.82
2022-09-09T02:26:00Z
2314.2
2022-09-09T02:26:05Z
2313.9
2022-09-09T02:26:07Z
2312.31
2022-09-09T02:26:11Z
2311.89
2022-09-09T02:26:14Z
2309.67
2022-09-09T02:26:18Z
2308.19
2022-09-09T02:26:21Z
2308.82
2022-09-09T02:26:27Z
2308.82
2022-09-09T02:26:28Z
2308.82
2022-09-09T02:26:36Z
2309.56
2022-09-09T02:26:41Z
2309.88
2022-09-09T02:26:43Z
2310.83
2022-09-09T02:26:52Z
2310.83
2022-09-09T02:27:00Z
2306.2
2022-09-09T02:27:14Z
2304.25
2022-09-09T02:27:16Z
2301.08
2022-09-09T02:27:21Z
2299.97
2022-09-09T02:27:23Z
2297.34
2022-09-09T02:27:32Z
2297.34
2022-09-09T02:27:33Z
2296.66
2022-09-09T02:27:39Z
2295.9
2022-09-09T02:27:40Z
2294.8
2022-09-09T02:27:50Z
2294.8
2022-09-09T02:27:51Z
2294.94
2022-09-09T02:27:59Z
2294.74
2022-09-09T02:28:05Z
2294.47
2022-09-09T02:28:11Z
2294.23
2022-09-09T02:28:13Z
2294.21
2022-09-09T02:28:16Z
2294.8
2022-09-09T02:28:21Z
2295.11
2022-09-09T02:28:23Z
2295.11
2022-09-09T02:28:24Z
2296.07
2022-09-09T02:28:28Z
2296.04
2022-09-09T02:28:29Z
2295.63
2022-09-09T02:28:35Z
2296.28
2022-09-09T02:28:42Z
2296.86
2022-09-09T02:28:48Z
2296.74
2022-09-09T02:28:56Z
2296.71
2022-09-09T02:28:57Z
2296.97
2022-09-09T02:29:00Z
2296.97
2022-09-09T02:29:01Z
2296.79
2022-09-09T02:29:04Z
2296.79
2022-09-09T02:29:05Z
2296.69
2022-09-09T02:29:06Z
2297.33
2022-09-09T02:29:15Z
2297.46
2022-09-09T02:29:19Z
2297.7
2022-09-09T02:29:21Z
2297.47
2022-09-09T02:29:24Z
2297.96
2022-09-09T02:29:31Z
2298.63
2022-09-09T02:29:40Z
2298.24
2022-09-09T02:29:48Z
2296.76
2022-09-09T02:29:53Z
2297.02
2022-09-09T02:29:55Z
2296.76
2022-09-09T02:29:59Z
2296.76
2022-09-09T02:30:00Z
2297.02
2022-09-09T02:30:15Z
2297.02
2022-09-09T02:30:21Z
2296.01
2022-09-09T02:30:31Z
2296.01
2022-09-09T02:30:35Z
2295.76
2022-09-09T02:30:36Z
2295.76
2022-09-09T02:30:38Z
2295.5
2022-09-09T02:30:40Z
2295.5
2022-09-09T02:30:41Z
2295.04
2022-09-09T02:30:45Z
2295.09
2022-09-09T02:30:47Z
2295.44
2022-09-09T02:30:56Z
2295.54
2022-09-09T02:30:57Z
2295.06
2022-09-09T02:30:59Z
2294.59
2022-09-09T02:31:01Z
2294.91
2022-09-09T02:31:08Z
2294.73
2022-09-09T02:31:09Z
2295.3
2022-09-09T02:31:17Z
2295.3
2022-09-09T02:31:20Z
2295.63
2022-09-09T02:31:25Z
2295.8
2022-09-09T02:31:27Z
2296.18
2022-09-09T02:31:30Z
2296.72
2022-09-09T02:31:34Z
2297.12
2022-09-09T02:31:40Z
2296.31
2022-09-09T02:31:46Z
2294.03
2022-09-09T02:31:53Z
2294.65
2022-09-09T02:31:58Z
2294.65
2022-09-09T02:31:59Z
2294.65
2022-09-09T02:32:00Z
2293.75
2022-09-09T02:32:04Z
2293.75
2022-09-09T02:32:08Z
2290.07
2022-09-09T02:32:41Z
2287.55
2022-09-09T02:32:48Z
2287.55
2022-09-09T02:32:49Z
2286.21
2022-09-09T02:32:53Z
2285.84
2022-09-09T02:32:55Z
2287.73
2022-09-09T02:33:05Z
2288.12
2022-09-09T02:33:07Z
2289.24
2022-09-09T02:33:11Z
2291.29
2022-09-09T02:33:17Z
2290.39
2022-09-09T02:33:26Z
2291.07
2022-09-09T02:33:36Z
2291.22
2022-09-09T02:33:46Z
2291.11
2022-09-09T02:33:56Z
2291.19
2022-09-09T02:34:08Z
2291.19
2022-09-09T02:34:20Z
2291.19
2022-09-09T02:34:24Z
2291.19
2022-09-09T02:34:26Z
2290.81
2022-09-09T02:34:41Z
2293.68
2022-09-09T02:34:49Z
2295.54
2022-09-09T02:34:56Z
2296.95
2022-09-09T02:35:05Z
2297.7
2022-09-09T02:35:14Z
2298.64
2022-09-09T02:35:24Z
2300.33
2022-09-09T02:35:36Z
2297.87
2022-09-09T02:35:44Z
2295.61
2022-09-09T02:35:51Z
2294.78
2022-09-09T02:35:54Z
2294.35
2022-09-09T02:36:00Z
2293.91
2022-09-09T02:36:08Z
2294.36
2022-09-09T02:36:13Z
2294.52
2022-09-09T02:36:14Z
2294.89
2022-09-09T02:36:24Z
2294.88
2022-09-09T02:36:27Z
2295.05
2022-09-09T02:36:33Z
2295.09
2022-09-09T02:36:34Z
2296.9
2022-09-09T02:36:43Z
2297.91
2022-09-09T02:36:51Z
2298.24
2022-09-09T02:36:53Z
2298.42
2022-09-09T02:36:55Z
2298.66
2022-09-09T02:36:58Z
2298.6
2022-09-09T02:36:59Z
2298.76
2022-09-09T02:37:00Z
2298.91
2022-09-09T02:37:01Z
2299.06
2022-09-09T02:37:05Z
2299.16
2022-09-09T02:37:09Z
2298.91
2022-09-09T02:37:12Z
2298.07
2022-09-09T02:37:16Z
2297.32
2022-09-09T02:37:19Z
2296.84
2022-09-09T02:37:23Z
2295.69
2022-09-09T02:37:27Z
2295.31
2022-09-09T02:37:30Z
2295.19
2022-09-09T02:37:32Z
2295.31
2022-09-09T02:37:37Z
2294.92
2022-09-09T02:37:44Z
2295.04
2022-09-09T02:37:54Z
2295.04
2022-09-09T02:38:02Z
2291.82
2022-09-09T02:38:10Z
2290.32
2022-09-09T02:38:12Z
2287.26
2022-09-09T02:38:19Z
2285.77
2022-09-09T02:38:24Z
2285.45
2022-09-09T02:38:25Z
2285.21
2022-09-09T02:38:26Z
2284.26
2022-09-09T02:38:30Z
2281.93
2022-09-09T02:38:34Z
2281.21
2022-09-09T02:38:36Z
2279.23
2022-09-09T02:38:39Z
2278.13
2022-09-09T02:38:44Z
2277.51
2022-09-09T02:38:46Z
2276.51
2022-09-09T02:38:51Z
2276.95
2022-09-09T02:38:57Z
2276.95
2022-09-09T02:39:00Z
2276.95
2022-09-09T02:39:06Z
2276.95
2022-09-09T02:39:13Z
2276.64
2022-09-09T02:39:23Z
2276.48
2022-09-09T02:39:35Z
2276.48
2022-09-09T02:39:41Z
2276.48
2022-09-09T02:39:44Z
2276.22
2022-09-09T02:39:50Z
2276.14
2022-09-09T02:39:59Z
2275.8
2022-09-09T02:40:16Z
2276.29
2022-09-09T02:40:18Z
2276.84
2022-09-09T02:40:21Z
2277.28
2022-09-09T02:40:24Z
2277.28
2022-09-09T02:40:25Z
2277.24
2022-09-09T02:40:26Z
2277.5
2022-09-09T02:40:29Z
2277.52
2022-09-09T02:40:36Z
2277
2022-09-09T02:40:45Z
2276.97
2022-09-09T02:40:50Z
2277.22
2022-09-09T02:40:55Z
2277.65
2022-09-09T02:41:00Z
2278.27
2022-09-09T02:41:06Z
2278.3
2022-09-09T02:41:14Z
2278.3
2022-09-09T02:41:16Z
2278.37
2022-09-09T02:41:23Z
2279.89
2022-09-09T02:41:31Z
2281.53
2022-09-09T02:41:39Z
2282.79
2022-09-09T02:41:46Z
2283
2022-09-09T02:41:47Z
2284.12
2022-09-09T02:41:55Z
2284.28
2022-09-09T02:41:56Z
2284.44
2022-09-09T02:41:57Z
2284.61
2022-09-09T02:41:58Z
2285.04
2022-09-09T02:42:03Z
2285.27
2022-09-09T02:42:07Z
2285.42
2022-09-09T02:42:10Z
2285.42
2022-09-09T02:42:11Z
2285.64
2022-09-09T02:42:15Z
2285.76
2022-09-09T02:42:18Z
2285.75
2022-09-09T02:42:20Z
2285.75
2022-09-09T02:42:26Z
2285.86
2022-09-09T02:42:29Z
2285.31
2022-09-09T02:42:36Z
2284.65
2022-09-09T02:42:41Z
2284
2022-09-09T02:42:47Z
2283.79
2022-09-09T02:42:49Z
2283.61
2022-09-09T02:42:52Z
2283.54
2022-09-09T02:42:54Z
2283.77
2022-09-09T02:42:56Z
2283.77
2022-09-09T02:43:02Z
2283.77
2022-09-09T02:43:04Z
2283.77
2022-09-09T02:43:28Z
2283.77
2022-09-09T02:43:33Z
2283.9
2022-09-09T02:43:50Z
2284.63
2022-09-09T02:43:54Z
2286.32
2022-09-09T02:44:00Z
2287.35
2022-09-09T02:44:05Z
2288.16
2022-09-09T02:44:08Z
2289.62
2022-09-09T02:44:17Z
2289.93
2022-09-09T02:44:23Z
2289.93
2022-09-09T02:44:24Z
2289.93
2022-09-09T02:44:27Z
2289.93
2022-09-09T02:44:33Z
2289.93
2022-09-09T02:44:38Z
2289.93
2022-09-09T02:44:41Z
2289.93
2022-09-09T02:44:44Z
2289.93
2022-09-09T02:44:47Z
2289.93
2022-09-09T02:44:55Z
2289.93
2022-09-09T02:45:00Z
2289.93
2022-09-09T02:45:07Z
2289.93
2022-09-09T02:45:10Z
2291.17
2022-09-09T02:45:19Z
2291.4
2022-09-09T02:45:20Z
2291.97
2022-09-09T02:45:23Z
2291.74
2022-09-09T02:45:27Z
2291.74
2022-09-09T02:45:37Z
2291.91
2022-09-09T02:45:46Z
2291.91
2022-09-09T02:45:55Z
2291.91
2022-09-09T02:46:05Z
2291.91
2022-09-09T02:46:08Z
2291.91
2022-09-09T02:46:10Z
2291.91
2022-09-09T02:46:13Z
2291.91
2022-09-09T02:46:15Z
2291.91
2022-09-09T02:46:20Z
2292.08
2022-09-09T02:46:27Z
2292.08
2022-09-09T02:46:29Z
2292.08
2022-09-09T02:46:34Z
2292.73
2022-09-09T02:46:44Z
2292.22
2022-09-09T02:46:53Z
2292.47
2022-09-09T02:46:57Z
2292.62
2022-09-09T02:47:00Z
2292.62
2022-09-09T02:47:05Z
2292.62
2022-09-09T02:47:13Z
2292.36
2022-09-09T02:47:16Z
2291.97
2022-09-09T02:47:46Z
2292.55
2022-09-09T02:47:51Z
2292.81
2022-09-09T02:47:59Z
2292.55
2022-09-09T02:48:02Z
2292.29
2022-09-09T02:48:03Z
2292.89
2022-09-09T02:48:11Z
2292.89
2022-09-09T02:48:15Z
2292.55
2022-09-09T02:48:22Z
2292.62
2022-09-09T02:48:27Z
2292.69
2022-09-09T02:48:28Z
2292.89
2022-09-09T02:48:36Z
2292.55
2022-09-09T02:48:38Z
2292.29
2022-09-09T02:48:43Z
2292.29
2022-09-09T02:48:53Z
2292.29
2022-09-09T02:49:04Z
2292.29
2022-09-09T02:49:30Z
2292.22
2022-09-09T02:49:40Z
2292.22
2022-09-09T02:49:44Z
2292.22
2022-09-09T02:49:50Z
2292.08
2022-09-09T02:50:04Z
2292.42
2022-09-09T02:50:13Z
2292.42
2022-09-09T02:50:15Z
2292.42
2022-09-09T02:50:18Z
2292.42
2022-09-09T02:50:30Z
2293.02
2022-09-09T02:50:45Z
2293.11
2022-09-09T02:50:46Z
2294.52
2022-09-09T02:50:50Z
2295.03
2022-09-09T02:50:57Z
2294.97
2022-09-09T02:50:59Z
2294.88
2022-09-09T02:51:04Z
2294.76
2022-09-09T02:51:07Z
2294.73
2022-09-09T02:51:08Z
2294.6
2022-09-09T02:51:11Z
2294.59
2022-09-09T02:51:15Z
2294.67
2022-09-09T02:51:16Z
2294.82
2022-09-09T02:51:18Z
2295.05
2022-09-09T02:51:21Z
2295.16
2022-09-09T02:51:25Z
2294.58
2022-09-09T02:51:27Z
2293.31
2022-09-09T02:51:31Z
2292.43
2022-09-09T02:51:35Z
2292.03
2022-09-09T02:51:36Z
2291.24
2022-09-09T02:51:39Z
2291.19
2022-09-09T02:51:41Z
2290.1
2022-09-09T02:51:44Z
2289.66
2022-09-09T02:51:46Z
2289.26
2022-09-09T02:51:47Z
2288.81
2022-09-09T02:51:50Z
2286.68
2022-09-09T02:51:59Z
2286.14
2022-09-09T02:52:06Z
2285.95
2022-09-09T02:52:39Z
2285.75
2022-09-09T02:52:40Z
2284.75
2022-09-09T02:52:43Z
2282.65
2022-09-09T02:52:50Z
2281.92
2022-09-09T02:52:52Z
2281.61
2022-09-09T02:52:53Z
2281.02
2022-09-09T02:52:57Z
2279.87
2022-09-09T02:53:02Z
2279.49
2022-09-09T02:53:04Z
2279.22
2022-09-09T02:53:05Z
2279
2022-09-09T02:53:12Z
2279.22
2022-09-09T02:53:28Z
2279.26
2022-09-09T02:53:43Z
2278.5
2022-09-09T02:53:52Z
2278.28
2022-09-09T02:54:02Z
2277.4
2022-09-09T02:54:19Z
2276.76
2022-09-09T02:54:23Z
2276.32
2022-09-09T02:54:26Z
2276.31
2022-09-09T02:54:27Z
2276.5
2022-09-09T02:54:29Z
2277.15
2022-09-09T02:54:32Z
2278.13
2022-09-09T02:54:35Z
2279.41
2022-09-09T02:54:40Z
2279.56
2022-09-09T02:54:41Z
2279.66
2022-09-09T02:54:43Z
2280.64
2022-09-09T02:54:50Z
2280.92
2022-09-09T02:54:52Z
2281.57
2022-09-09T02:54:58Z
2281.82
2022-09-09T02:55:01Z
2281.75
2022-09-09T02:55:02Z
2281.88
2022-09-09T02:55:06Z
2281.81
2022-09-09T02:55:09Z
2281.74
2022-09-09T02:55:10Z
2281.66
2022-09-09T02:55:12Z
2281.59
2022-09-09T02:55:14Z
2281.52
2022-09-09T02:55:15Z
2281.52
2022-09-09T02:55:16Z
2281.38
2022-09-09T02:55:19Z
2281.23
2022-09-09T02:55:22Z
2281.16
2022-09-09T02:55:23Z
2281.02
2022-09-09T02:55:27Z
2280.94
2022-09-09T02:55:29Z
2280.73
2022-09-09T02:55:36Z
2280.58
2022-09-09T02:55:38Z
2280.3
2022-09-09T02:55:44Z
2280.3
2022-09-09T02:55:45Z
2280.58
2022-09-09T02:55:50Z
2280.73
2022-09-09T02:55:53Z
2280.87
2022-09-09T02:55:56Z
2280.97
2022-09-09T02:55:59Z
2280.79
2022-09-09T02:56:08Z
2280.47
2022-09-09T02:56:15Z
2280.39
2022-09-09T02:56:16Z
2279.57
2022-09-09T02:56:24Z
2279.43
2022-09-09T02:56:29Z
2279.46
2022-09-09T02:56:31Z
2279.35
2022-09-09T02:56:36Z
2279.38
2022-09-09T02:56:37Z
2279.66
2022-09-09T02:56:42Z
2279.71
2022-09-09T02:56:43Z
2279.76
2022-09-09T02:56:44Z
2279.96
2022-09-09T02:56:46Z
2280.18
2022-09-09T02:56:49Z
2280.21
2022-09-09T02:56:52Z
2280.08
2022-09-09T02:56:55Z
2279.8
2022-09-09T02:56:58Z
2279.72
2022-09-09T02:56:59Z
2279.24
2022-09-09T02:57:03Z
2279.03
2022-09-09T02:57:05Z
2278.91
2022-09-09T02:57:06Z
2278.87
2022-09-09T02:57:08Z
2278.65
2022-09-09T02:57:11Z
2278.46
2022-09-09T02:57:14Z
2278.62
2022-09-09T02:57:18Z
2277.38
2022-09-09T02:57:22Z
2276.24
2022-09-09T02:57:25Z
2276.24
2022-09-09T02:57:28Z
2276.59
2022-09-09T02:57:37Z
2276.99
2022-09-09T02:57:38Z
2276.26
2022-09-09T02:57:53Z
2275.19
2022-09-09T02:57:56Z
2273.6
2022-09-09T02:58:00Z
2272.21
2022-09-09T02:58:05Z
2270.69
2022-09-09T02:58:11Z
2268.41
2022-09-09T02:58:16Z
2266.02
2022-09-09T02:58:22Z
2265.5
2022-09-09T02:58:23Z
2265.27
2022-09-09T02:58:25Z
2264.79
2022-09-09T02:58:26Z
2264.39
2022-09-09T02:58:27Z
2264.26
2022-09-09T02:58:28Z
2262.81
2022-09-09T02:58:31Z
2262.04
2022-09-09T02:58:34Z
2261.15
2022-09-09T02:58:37Z
2260.38
2022-09-09T02:58:42Z
2260.17
2022-09-09T02:58:43Z
2259.99
2022-09-09T02:58:45Z
2259.81
2022-09-09T02:58:46Z
2259.45
2022-09-09T02:58:48Z
2258.97
2022-09-09T02:58:53Z
2258.72
2022-09-09T02:59:01Z
2258.78
2022-09-09T02:59:05Z
2258.83
2022-09-09T02:59:07Z
2258.92
2022-09-09T02:59:12Z
2258.72
2022-09-09T02:59:16Z
2258.44
2022-09-09T02:59:20Z
2257.68
2022-09-09T02:59:25Z
2255.9
2022-09-09T02:59:30Z
2255.11
2022-09-09T02:59:33Z
2253.38
2022-09-09T02:59:39Z
2253.12
2022-09-09T02:59:40Z
2252.64
2022-09-09T02:59:42Z
2251.96
2022-09-09T02:59:47Z
2251.53
2022-09-09T02:59:49Z
2251.31
2022-09-09T02:59:54Z
2251.31
2022-09-09T02:59:55Z
2251.31
2022-09-09T02:59:56Z
2250.63
2022-09-09T03:00:04Z
2250.42
2022-09-09T03:00:05Z
2249.95
2022-09-09T03:00:06Z
2248.96
2022-09-09T03:00:09Z
2248.61
2022-09-09T03:00:10Z
2247.92
2022-09-09T03:00:12Z
2246.9
2022-09-09T03:00:15Z
2246.56
2022-09-09T03:00:16Z
2245.59
2022-09-09T03:00:19Z
2243.69
2022-09-09T03:00:25Z
2243.08
2022-09-09T03:00:27Z
2242.46
2022-09-09T03:00:29Z
2240.97
2022-09-09T03:00:33Z
2240.36
2022-09-09T03:00:36Z
2238.06
2022-09-09T03:00:43Z
2235.9
2022-09-09T03:00:49Z
2232.71
2022-09-09T03:00:57Z
2232.62
2022-09-09T03:00:58Z
2232.02
2022-09-09T03:01:00Z
2230.72
2022-09-09T03:01:04Z
2229.9
2022-09-09T03:01:06Z
2229.82
2022-09-09T03:01:07Z
2229.49
2022-09-09T03:01:08Z
2229.03
2022-09-09T03:01:10Z
2228.66
2022-09-09T03:01:12Z
2228.44
2022-09-09T03:01:13Z
2228.26
2022-09-09T03:01:14Z
2227.71
2022-09-09T03:01:17Z
2227.07
2022-09-09T03:01:22Z
2226.86
2022-09-09T03:01:24Z
2226.46
2022-09-09T03:01:28Z
2226.03
2022-09-09T03:01:32Z
2225.63
2022-09-09T03:01:35Z
2226
2022-09-09T03:01:44Z
2226.07
2022-09-09T03:01:45Z
2226.24
2022-09-09T03:01:47Z
2226.42
2022-09-09T03:01:49Z
2227.3
2022-09-09T03:01:56Z
2228.68
2022-09-09T03:02:02Z
2230.35
2022-09-09T03:02:09Z
2230.46
2022-09-09T03:02:10Z
2231.32
2022-09-09T03:02:20Z
2231.54
2022-09-09T03:02:23Z
2231.75
2022-09-09T03:02:26Z
2231.86
2022-09-09T03:02:30Z
2231.97
2022-09-09T03:02:32Z
2232.08
2022-09-09T03:02:34Z
2232.38
2022-09-09T03:02:38Z
2232.71
2022-09-09T03:02:43Z
2232.72
2022-09-09T03:02:44Z
2232.78
2022-09-09T03:02:55Z
2232.75
2022-09-09T03:02:59Z
2232.98
2022-09-09T03:03:06Z
2233.05
2022-09-09T03:03:07Z
2233.69
2022-09-09T03:03:15Z
2233.71
2022-09-09T03:03:17Z
2234.33
2022-09-09T03:03:23Z
2234.87
2022-09-09T03:03:26Z
2235.07
2022-09-09T03:03:27Z
2235.88
2022-09-09T03:03:32Z
2236.09
2022-09-09T03:03:34Z
2236.78
2022-09-09T03:03:38Z
2237.38
2022-09-09T03:03:41Z
2237.97
2022-09-09T03:03:44Z
2238.19
2022-09-09T03:03:45Z
2240.4
2022-09-09T03:03:56Z
2240.59
2022-09-09T03:03:57Z
2242.2
2022-09-09T03:04:05Z
2242.49
2022-09-09T03:04:06Z
2242.49
2022-09-09T03:04:07Z
2243.34
2022-09-09T03:04:10Z
2243.88
2022-09-09T03:04:12Z
2244.45
2022-09-09T03:04:14Z
2245.2
2022-09-09T03:04:18Z
2245.16
2022-09-09T03:04:19Z
2245.64
2022-09-09T03:04:22Z
2245.64
2022-09-09T03:04:23Z
2245.7
2022-09-09T03:04:25Z
2245.97
2022-09-09T03:04:29Z
2246.44
2022-09-09T03:04:32Z
2246.64
2022-09-09T03:04:33Z
2247.61
2022-09-09T03:04:38Z
2247.78
2022-09-09T03:04:39Z
2248.22
2022-09-09T03:04:44Z
2248.83
2022-09-09T03:04:48Z
2249.04
2022-09-09T03:04:50Z
2249.24
2022-09-09T03:04:52Z
2249.64
2022-09-09T03:04:56Z
2250.27
2022-09-09T03:04:59Z
2250.07
2022-09-09T03:05:11Z
2250.78
2022-09-09T03:05:17Z
2251.28
2022-09-09T03:05:19Z
2251.78
2022-09-09T03:05:20Z
2252.09
2022-09-09T03:05:21Z
2252.62
2022-09-09T03:05:24Z
2254.02
2022-09-09T03:05:30Z
2254.81
2022-09-09T03:05:36Z
2255.39
2022-09-09T03:05:39Z
2255.52
2022-09-09T03:05:43Z
2255.49
2022-09-09T03:05:48Z
2255.5
2022-09-09T03:05:50Z
2255.67
2022-09-09T03:05:56Z
2255.45
2022-09-09T03:06:02Z
2255.21
2022-09-09T03:06:05Z
2255.15
2022-09-09T03:06:09Z
2254.72
2022-09-09T03:06:16Z
2254.64
2022-09-09T03:06:18Z
2254.54
2022-09-09T03:06:19Z
2254.54
2022-09-09T03:06:21Z
2254.43
2022-09-09T03:06:23Z
2254.1
2022-09-09T03:06:30Z
2253.78
2022-09-09T03:06:36Z
2253.67
2022-09-09T03:06:37Z
2253.46
2022-09-09T03:06:42Z
2253.46
2022-09-09T03:06:44Z
2253.56
2022-09-09T03:06:45Z
2253.46
2022-09-09T03:06:49Z
2253.73
2022-09-09T03:06:53Z
2253.88
2022-09-09T03:06:55Z
2253.82
2022-09-09T03:06:58Z
2253.89
2022-09-09T03:07:02Z
2254.25
2022-09-09T03:07:04Z
2254.61
2022-09-09T03:07:13Z
2254.58
2022-09-09T03:07:14Z
2255.22
2022-09-09T03:07:21Z
2255.4
2022-09-09T03:07:24Z
2255.3
2022-09-09T03:07:27Z
2255.3
2022-09-09T03:07:28Z
2255.39
2022-09-09T03:07:31Z
2255.52
2022-09-09T03:07:32Z
2255.32
2022-09-09T03:07:42Z
2255.06
2022-09-09T03:07:45Z
2254.88
2022-09-09T03:07:51Z
2254.88
2022-09-09T03:07:52Z
2254.89
2022-09-09T03:07:56Z
2254.83
2022-09-09T03:08:00Z
2254.74
2022-09-09T03:08:01Z
2254.58
2022-09-09T03:08:03Z
2252.83
2022-09-09T03:08:11Z
2252.74
2022-09-09T03:08:12Z
2252.57
2022-09-09T03:08:17Z
2252.07
2022-09-09T03:08:19Z
2252.48
2022-09-09T03:08:20Z
2252.74
2022-09-09T03:08:23Z
2253.23
2022-09-09T03:08:26Z
2253.23
2022-09-09T03:08:30Z
2252.74
2022-09-09T03:08:51Z
2251.03
2022-09-09T03:08:57Z
2249.39
2022-09-09T03:09:00Z
2248.38
2022-09-09T03:09:02Z
2247.49
2022-09-09T03:09:07Z
2246.77
2022-09-09T03:09:12Z
2246.34
2022-09-09T03:09:14Z
2245.75
2022-09-09T03:09:15Z
2244.71
2022-09-09T03:09:17Z
2242.83
2022-09-09T03:09:20Z
2242.18
2022-09-09T03:09:21Z
2241.32
2022-09-09T03:09:23Z
2239.47
2022-09-09T03:09:27Z
2239.36
2022-09-09T03:09:28Z
2238.23
2022-09-09T03:09:31Z
2236.22
2022-09-09T03:09:36Z
2236.15
2022-09-09T03:09:37Z
2235.01
2022-09-09T03:09:41Z
2234.37
2022-09-09T03:09:45Z
2233.23
2022-09-09T03:09:49Z
2232.92
2022-09-09T03:09:52Z
2232.87
2022-09-09T03:09:54Z
2232.68
2022-09-09T03:09:57Z
2232.41
2022-09-09T03:10:00Z
2232.21
2022-09-09T03:10:01Z
2231.87
2022-09-09T03:10:03Z
2231.51
2022-09-09T03:10:07Z
2231.73
2022-09-09T03:10:10Z
2231.94
2022-09-09T03:10:12Z
2232.37
2022-09-09T03:10:17Z
2232.45
2022-09-09T03:10:18Z
2232.54
2022-09-09T03:10:19Z
2232.72
2022-09-09T03:10:21Z
2233.22
2022-09-09T03:10:25Z
2233.53
2022-09-09T03:10:27Z
2233.55
2022-09-09T03:10:29Z
2233.66
2022-09-09T03:10:32Z
2233.53
2022-09-09T03:10:40Z
2233.53
2022-09-09T03:10:48Z
2233.68
2022-09-09T03:10:49Z
2234.08
2022-09-09T03:10:51Z
2234.75
2022-09-09T03:10:54Z
2235.52
2022-09-09T03:10:59Z
2235.5
2022-09-09T03:11:00Z
2235.44
2022-09-09T03:11:07Z
2235.26
2022-09-09T03:11:08Z
2234.77
2022-09-09T03:11:11Z
2233.62
2022-09-09T03:11:18Z
2233.22
2022-09-09T03:11:21Z
2232.78
2022-09-09T03:11:25Z
2232.61
2022-09-09T03:11:29Z
2232.9
2022-09-09T03:11:33Z
2233.18
2022-09-09T03:11:36Z
2233.4
2022-09-09T03:11:38Z
2233.69
2022-09-09T03:11:43Z
2233.83
2022-09-09T03:11:46Z
2234.19
2022-09-09T03:11:52Z
2234.55
2022-09-09T03:11:56Z
2234.77
2022-09-09T03:11:58Z
2235.13
2022-09-09T03:12:03Z
2235.42
2022-09-09T03:12:05Z
2235.51
2022-09-09T03:12:09Z
2235.38
2022-09-09T03:12:11Z
2235.37
2022-09-09T03:12:14Z
2234.51
2022-09-09T03:12:24Z
2234.3
2022-09-09T03:12:26Z
2233.72
2022-09-09T03:12:32Z
2233.53
2022-09-09T03:12:34Z
2233.05
2022-09-09T03:12:40Z
2233.89
2022-09-09T03:12:48Z
2234.41
2022-09-09T03:12:54Z
2234.81
2022-09-09T03:12:59Z
2235.41
2022-09-09T03:13:05Z
2236.63
2022-09-09T03:13:11Z
2239
2022-09-09T03:13:20Z
2240.3
2022-09-09T03:13:27Z
2240.69
2022-09-09T03:13:28Z
2241.49
2022-09-09T03:13:34Z
2242.5
2022-09-09T03:13:40Z
2243.09
2022-09-09T03:13:53Z
2243.25
2022-09-09T03:14:04Z
2244.17
2022-09-09T03:14:17Z
2244.4
2022-09-09T03:14:28Z
2243.54
2022-09-09T03:14:32Z
2242.44
2022-09-09T03:14:41Z
2241.97
2022-09-09T03:14:45Z
2242.06
2022-09-09T03:14:49Z
2241.93
2022-09-09T03:14:52Z
2242.16
2022-09-09T03:14:57Z
2243.83
2022-09-09T03:15:04Z
2245.32
2022-09-09T03:15:09Z
2245.73
2022-09-09T03:15:11Z
2246.93
2022-09-09T03:15:15Z
2249.02
2022-09-09T03:15:20Z
2251.92
2022-09-09T03:15:27Z
2251.67
2022-09-09T03:15:39Z
2250.71
2022-09-09T03:15:50Z
2250.2
2022-09-09T03:15:58Z
2250.06
2022-09-09T03:16:01Z
2250.1
2022-09-09T03:16:07Z
2250.1
2022-09-09T03:16:08Z
2250.67
2022-09-09T03:16:15Z
2250.82
2022-09-09T03:16:17Z
2251.1
2022-09-09T03:16:21Z
2251.25
2022-09-09T03:16:25Z
2251.39
2022-09-09T03:16:27Z
2251.39
2022-09-09T03:16:28Z
2250.38
2022-09-09T03:16:35Z
2249.91
2022-09-09T03:16:39Z
2249.24
2022-09-09T03:16:44Z
2248.36
2022-09-09T03:16:49Z
2248.04
2022-09-09T03:16:50Z
2247.44
2022-09-09T03:16:54Z
2247.3
2022-09-09T03:16:55Z
2247.16
2022-09-09T03:16:56Z
2246.64
2022-09-09T03:17:01Z
2246.37
2022-09-09T03:17:07Z
2246.1
2022-09-09T03:17:16Z
2246.1
2022-09-09T03:17:28Z
2246
2022-09-09T03:17:29Z
2245.87
2022-09-09T03:17:31Z
2245.9
2022-09-09T03:17:32Z
2245.84
2022-09-09T03:17:40Z
2245.84
2022-09-09T03:17:58Z
2245.93
2022-09-09T03:18:02Z
2245.93
2022-09-09T03:18:08Z
2245.93
2022-09-09T03:18:17Z
2245.93
2022-09-09T03:18:22Z
2245.93
2022-09-09T03:18:25Z
2245.93
2022-09-09T03:18:28Z
2245.61
2022-09-09T03:18:54Z
2245.61
2022-09-09T03:18:57Z
2245.61
2022-09-09T03:19:04Z
2245.61
2022-09-09T03:19:06Z
2245.75
2022-09-09T03:19:09Z
2245.71
2022-09-09T03:19:14Z
2245.71
2022-09-09T03:19:28Z
2245.71
2022-09-09T03:19:30Z
2245.71
2022-09-09T03:19:33Z
2245.71
2022-09-09T03:19:40Z
2245.71
2022-09-09T03:19:42Z
2245.71
2022-09-09T03:19:46Z
2245.71
2022-09-09T03:19:52Z
2245.71
2022-09-09T03:20:02Z
2245.58
2022-09-09T03:20:33Z
2245.71
2022-09-09T03:20:51Z
2245.71
2022-09-09T03:21:29Z
2245.71
2022-09-09T03:21:41Z
2245.71
2022-09-09T03:21:49Z
2245.71
2022-09-09T03:21:53Z
2245.71
2022-09-09T03:22:01Z
2245.71
2022-09-09T03:22:10Z
2245.71
2022-09-09T03:22:16Z
2245.71
2022-09-09T03:22:22Z
2245.71
2022-09-09T03:22:35Z
2245.71
2022-09-09T03:22:44Z
2245.71
2022-09-09T03:23:17Z
2245.71
2022-09-09T03:23:22Z
2245.71
2022-09-09T03:23:28Z
2245.71
2022-09-09T03:23:31Z
2245.71
2022-09-09T03:23:38Z
2245.71
2022-09-09T03:23:59Z
2245.71
2022-09-09T03:24:06Z
2245.71
2022-09-09T03:24:21Z
2244.89
2022-09-09T03:24:36Z
2244.62
2022-09-09T03:24:37Z
2243.39
2022-09-09T03:24:41Z
2242.4
2022-09-09T03:24:46Z
2242.03
2022-09-09T03:24:48Z
2241.64
2022-09-09T03:24:53Z
2240.62
2022-09-09T03:25:04Z
2240.37
2022-09-09T03:25:06Z
2239.98
2022-09-09T03:25:12Z
2239.91
2022-09-09T03:25:13Z
2239.24
2022-09-09T03:25:18Z
2238.29
2022-09-09T03:25:24Z
2238.13
2022-09-09T03:25:25Z
2238.02
2022-09-09T03:25:26Z
2237.19
2022-09-09T03:25:32Z
2236.64
2022-09-09T03:25:36Z
2236.33
2022-09-09T03:25:38Z
2236.02
2022-09-09T03:25:40Z
2235.29
2022-09-09T03:25:45Z
2234.93
2022-09-09T03:25:47Z
2234.34
2022-09-09T03:25:51Z
2233.68
2022-09-09T03:25:54Z
2233.11
2022-09-09T03:25:58Z
2232.77
2022-09-09T03:26:00Z
2232.28
2022-09-09T03:26:06Z
2231.92
2022-09-09T03:26:07Z
2231.29
2022-09-09T03:26:11Z
2230.48
2022-09-09T03:26:15Z
2230.44
2022-09-09T03:26:16Z
2230
2022-09-09T03:26:21Z
2230.17
2022-09-09T03:26:22Z
2230.16
2022-09-09T03:26:24Z
2229.9
2022-09-09T03:26:26Z
2230
2022-09-09T03:26:32Z
2229.91
2022-09-09T03:26:33Z
2229.64
2022-09-09T03:26:35Z
2229.47
2022-09-09T03:26:37Z
2229.48
2022-09-09T03:26:39Z
2229.42
2022-09-09T03:26:43Z
2229.52
2022-09-09T03:26:46Z
2229.53
2022-09-09T03:26:48Z
2229.61
2022-09-09T03:26:50Z
2229.7
2022-09-09T03:26:54Z
2229.69
2022-09-09T03:27:03Z
2229.77
2022-09-09T03:27:27Z
2229.78
2022-09-09T03:27:40Z
2229.65
2022-09-09T03:27:42Z
2229.08
2022-09-09T03:27:45Z
2228.58
2022-09-09T03:27:49Z
2228.44
2022-09-09T03:27:51Z
2227.83
2022-09-09T03:27:56Z
2227.72
2022-09-09T03:27:57Z
2227.07
2022-09-09T03:28:03Z
2228.83
2022-09-09T03:28:13Z
2229.25
2022-09-09T03:28:16Z
2229.47
2022-09-09T03:28:17Z
2230.52
2022-09-09T03:28:23Z
2231.66
2022-09-09T03:28:29Z
2232.14
2022-09-09T03:28:32Z
2232.36
2022-09-09T03:28:33Z
2232.85
2022-09-09T03:28:35Z
2233
2022-09-09T03:28:38Z
2233.11
2022-09-09T03:28:39Z
2233.07
2022-09-09T03:28:40Z
2233.18
2022-09-09T03:28:42Z
2233.29
2022-09-09T03:28:44Z
2233.58
2022-09-09T03:28:47Z
2234.04
2022-09-09T03:28:50Z
2234.33
2022-09-09T03:28:53Z
2234.51
2022-09-09T03:28:58Z
2235.05
2022-09-09T03:29:04Z
2235.34
2022-09-09T03:29:07Z
2235.45
2022-09-09T03:29:13Z
2235.43
2022-09-09T03:29:15Z
2235.46
2022-09-09T03:29:18Z
2235.41
2022-09-09T03:29:20Z
2235.79
2022-09-09T03:29:25Z
2235.68
2022-09-09T03:29:26Z
2235.79
2022-09-09T03:29:31Z
2235.93
2022-09-09T03:29:32Z
2235.86
2022-09-09T03:29:34Z
2236.36
2022-09-09T03:29:43Z
2236.44
2022-09-09T03:29:46Z
2236.51
2022-09-09T03:29:50Z
2236.69
2022-09-09T03:29:53Z
2236.96
2022-09-09T03:29:57Z
2237.51
2022-09-09T03:30:03Z
2237.82
2022-09-09T03:30:06Z
2237.98
2022-09-09T03:30:07Z
2238.32
2022-09-09T03:30:10Z
2238.83
2022-09-09T03:30:14Z
2239.17
2022-09-09T03:30:16Z
2239.71
2022-09-09T03:30:21Z
2240.26
2022-09-09T03:30:27Z
2240.81
2022-09-09T03:30:30Z
2241.54
2022-09-09T03:30:35Z
2241.71
2022-09-09T03:30:37Z
2242.36
2022-09-09T03:30:41Z
2242.87
2022-09-09T03:30:44Z
2242.87
2022-09-09T03:30:45Z
2242.93
2022-09-09T03:30:46Z
2243.26
2022-09-09T03:30:51Z
2243.94
2022-09-09T03:30:58Z
2244.17
2022-09-09T03:31:01Z
2244.67
2022-09-09T03:31:08Z
2244.92
2022-09-09T03:31:11Z
2245.56
2022-09-09T03:31:17Z
2245.76
2022-09-09T03:31:18Z
2245.76
2022-09-09T03:31:24Z
2245.67
2022-09-09T03:31:25Z
2245.67
2022-09-09T03:31:27Z
2245.67
2022-09-09T03:31:28Z
2245.67
2022-09-09T03:31:49Z
2245.3
2022-09-09T03:32:01Z
2245.3
2022-09-09T03:32:03Z
2245.3
2022-09-09T03:32:05Z
2245.49
2022-09-09T03:32:16Z
2246.04
2022-09-09T03:32:20Z
2246.42
2022-09-09T03:32:25Z
2246.31
2022-09-09T03:32:29Z
2246.31
2022-09-09T03:32:30Z
2246.2
2022-09-09T03:32:35Z
2246.09
2022-09-09T03:32:39Z
2246.02
2022-09-09T03:32:44Z
2245.87
2022-09-09T03:32:50Z
2245.88
2022-09-09T03:33:00Z
2245.75
2022-09-09T03:33:08Z
2244.49
2022-09-09T03:33:18Z
2243.7
2022-09-09T03:33:27Z
2242.53
2022-09-09T03:33:35Z
2242.5
2022-09-09T03:33:37Z
2242.79
2022-09-09T03:33:42Z
2242.79
2022-09-09T03:33:43Z
2244.15
2022-09-09T03:33:51Z
2244.31
2022-09-09T03:33:52Z
2244.46
2022-09-09T03:33:53Z
2244.71
2022-09-09T03:33:55Z
2244.95
2022-09-09T03:33:57Z
2245.34
2022-09-09T03:34:01Z
2246.51
2022-09-09T03:34:10Z
2246.51
2022-09-09T03:34:12Z
2246.58
2022-09-09T03:34:22Z
2246.58
2022-09-09T03:34:54Z
2247.2
2022-09-09T03:35:01Z
2248
2022-09-09T03:35:09Z
2248.68
2022-09-09T03:35:17Z
2248.68
2022-09-09T03:35:18Z
2248.59
2022-09-09T03:35:20Z
2248.3
2022-09-09T03:35:24Z
2248.21
2022-09-09T03:35:25Z
2248.12
2022-09-09T03:35:28Z
2248.01
2022-09-09T03:35:33Z
2248
2022-09-09T03:35:34Z
2248
2022-09-09T03:35:35Z
2247.35
2022-09-09T03:35:41Z
2246.94
2022-09-09T03:35:43Z
2246.54
2022-09-09T03:35:45Z
2245.75
2022-09-09T03:35:50Z
2245.66
2022-09-09T03:35:51Z
2245.56
2022-09-09T03:35:52Z
2245.48
2022-09-09T03:35:55Z
2245.21
2022-09-09T03:36:02Z
2245.31
2022-09-09T03:36:06Z
2245.31
2022-09-09T03:36:08Z
2245.31
2022-09-09T03:36:19Z
2245.31
2022-09-09T03:36:31Z
2245.39
2022-09-09T03:36:32Z
2245.39
2022-09-09T03:36:51Z
2245.39
2022-09-09T03:36:54Z
2245.39
2022-09-09T03:36:56Z
2245.3
2022-09-09T03:37:04Z
2245.21
2022-09-09T03:37:22Z
2245.48
2022-09-09T03:37:50Z
2245.48
2022-09-09T03:37:52Z
2245.57
2022-09-09T03:38:00Z
2245.57
2022-09-09T03:38:06Z
2245.57
2022-09-09T03:38:17Z
2245.57
2022-09-09T03:38:27Z
2245.57
2022-09-09T03:38:28Z
2245.47
2022-09-09T03:38:46Z
2245.47
2022-09-09T03:38:48Z
2245.47
2022-09-09T03:38:51Z
2245.47
2022-09-09T03:38:54Z
2245.47
2022-09-09T03:39:02Z
2245.57
2022-09-09T03:39:27Z
2245.57
2022-09-09T03:39:36Z
2245.57
2022-09-09T03:39:41Z
2245.57
2022-09-09T03:39:58Z
2245.57
2022-09-09T03:40:07Z
2245.57
2022-09-09T03:40:09Z
2245.57
2022-09-09T03:40:27Z
2245.57
2022-09-09T03:40:33Z
2245.57
2022-09-09T03:40:37Z
2245.57
2022-09-09T03:40:44Z
2245.57
2022-09-09T03:41:01Z
2245.57
2022-09-09T03:41:19Z
2245.57
2022-09-09T03:41:30Z
2245.57
2022-09-09T03:41:39Z
2245.57
2022-09-09T03:42:17Z
2245.57
2022-09-09T03:42:36Z
2245.57
2022-09-09T03:42:42Z
2245.57
2022-09-09T03:42:58Z
2245.57
2022-09-09T03:43:12Z
2245.57
2022-09-09T03:43:13Z
2245.57
2022-09-09T03:43:26Z
2245.57
2022-09-09T03:43:48Z
2245.57
2022-09-09T03:44:08Z
2245.57
2022-09-09T03:44:12Z
2245.57
2022-09-09T03:44:58Z
2245.57
2022-09-09T03:45:12Z
2245.57
2022-09-09T03:45:21Z
2245.57
2022-09-09T03:45:55Z
2245.57
2022-09-09T03:46:05Z
2245.57
2022-09-09T03:46:24Z
2245.57
2022-09-09T03:46:36Z
2245.57
2022-09-09T03:47:01Z
2245.57
2022-09-09T03:47:10Z
2245.57
2022-09-09T03:47:24Z
2245.57
2022-09-09T03:47:28Z
2245.57
2022-09-09T03:47:41Z
2245.48
2022-09-09T03:47:51Z
2245.48
2022-09-09T03:47:57Z
2245.48
2022-09-09T03:48:04Z
2245.48
2022-09-09T03:48:15Z
2245.48
2022-09-09T03:48:19Z
2245.48
2022-09-09T03:48:38Z
2249.71
2022-09-09T18:25:11Z
2249.69
2022-09-09T18:25:14Z
2249.66
2022-09-09T18:25:15Z
2249.65
2022-09-09T18:25:17Z
2249.68
2022-09-09T18:25:18Z
2249.7
2022-09-09T18:25:22Z
2249.96
2022-09-09T18:25:33Z
2249.74
2022-09-09T18:25:36Z
2248.99
2022-09-09T18:25:48Z
2248.93
2022-09-09T18:25:53Z
2248.58
2022-09-09T18:26:00Z
2248.39
2022-09-09T18:26:02Z
2248.23
2022-09-09T18:26:04Z
2247.93
2022-09-09T18:26:07Z
2247.82
2022-09-09T18:26:08Z
2247.61
2022-09-09T18:26:11Z
2247.32
2022-09-09T18:26:15Z
2247.1
2022-09-09T18:26:18Z
2247
2022-09-09T18:26:19Z
2246.85
2022-09-09T18:26:21Z
2246.71
2022-09-09T18:26:22Z
2246.24
2022-09-09T18:26:27Z
2246.1
2022-09-09T18:26:28Z
2246.68
2022-09-09T18:26:33Z
2249.34
2022-09-09T18:26:43Z
2250.52
2022-09-09T18:26:47Z
2251.28
2022-09-09T18:26:50Z
2251.86
2022-09-09T18:26:52Z
2251.78
2022-09-09T18:26:53Z
2252.08
2022-09-09T18:26:54Z
2253.13
2022-09-09T18:26:57Z
2253.5
2022-09-09T18:26:58Z
2254.33
2022-09-09T18:27:01Z
2254.76
2022-09-09T18:27:03Z
2255.02
2022-09-09T18:27:05Z
2255.02
2022-09-09T18:27:06Z
2255.15
2022-09-09T18:27:07Z
2255.88
2022-09-09T18:27:12Z
2255.98
2022-09-09T18:27:13Z
2256.43
2022-09-09T18:27:17Z
2256.45
2022-09-09T18:27:20Z
2257.23
2022-09-09T18:27:32Z
2257.18
2022-09-09T18:27:39Z
2257.02
2022-09-09T18:27:44Z
2256.99
2022-09-09T18:27:47Z
2256.33
2022-09-09T18:27:53Z
2255.71
2022-09-09T18:27:57Z
2254.02
2022-09-09T18:28:08Z
2254.18
2022-09-09T18:28:09Z
2254.18
2022-09-09T18:28:10Z
2252.92
2022-09-09T18:28:18Z
2252.66
2022-09-09T18:28:28Z
2252.16
2022-09-09T18:28:35Z
2252.24
2022-09-09T18:28:36Z
2252.02
2022-09-09T18:28:37Z
2252.67
2022-09-09T18:28:40Z
2253.41
2022-09-09T18:28:43Z
2254.18
2022-09-09T18:28:46Z
2255
2022-09-09T18:28:48Z
2255.84
2022-09-09T18:28:52Z
2256.06
2022-09-09T18:28:55Z
2256.33
2022-09-09T18:28:57Z
2258.12
2022-09-09T18:29:05Z
2257.92
2022-09-09T18:29:06Z
2257.28
2022-09-09T18:29:11Z
2256.98
2022-09-09T18:29:13Z
2256.78
2022-09-09T18:29:14Z
2254.93
2022-09-09T18:29:21Z
2254.59
2022-09-09T18:29:23Z
2253.84
2022-09-09T18:29:27Z
2253.5
2022-09-09T18:29:32Z
2253.66
2022-09-09T18:29:35Z
2253.61
2022-09-09T18:29:37Z
2253.61
2022-09-09T18:29:38Z
2253.87
2022-09-09T18:29:41Z
2253.9
2022-09-09T18:29:49Z
2253.87
2022-09-09T18:30:07Z
2254.13
2022-09-09T18:30:10Z
2254.16
2022-09-09T18:30:12Z
2254.16
2022-09-09T18:30:15Z
2254.16
2022-09-09T18:30:29Z
2254.32
2022-09-09T18:30:37Z
2254.43
2022-09-09T18:30:44Z
2255.56
2022-09-09T18:30:54Z
2255.21
2022-09-09T18:30:59Z
2255.24
2022-09-09T18:31:05Z
2255.08
2022-09-09T18:31:13Z
2254.91
2022-09-09T18:31:17Z
2254.27
2022-09-09T18:31:20Z
2254.17
2022-09-09T18:31:22Z
2253.95
2022-09-09T18:31:23Z
2252.56
2022-09-09T18:31:29Z
2252.68
2022-09-09T18:31:30Z
2251.46
2022-09-09T18:31:38Z
2251.22
2022-09-09T18:31:39Z
2249.03
2022-09-09T18:31:47Z
2248.57
2022-09-09T18:31:48Z
2248.89
2022-09-09T18:31:53Z
2248.77
2022-09-09T18:31:54Z
2248.76
2022-09-09T18:31:59Z
2248.25
2022-09-09T18:32:02Z
2247.35
2022-09-09T18:32:07Z
2247.69
2022-09-09T18:32:13Z
2247.65
2022-09-09T18:32:14Z
2247.86
2022-09-09T18:32:20Z
2247.39
2022-09-09T18:32:24Z
2247.19
2022-09-09T18:32:25Z
2245.88
2022-09-09T18:32:32Z
2245.62
2022-09-09T18:32:34Z
2245.45
2022-09-09T18:32:38Z
2245.66
2022-09-09T18:32:43Z
2245.91
2022-09-09T18:32:50Z
2245.78
2022-09-09T18:32:51Z
2245.45
2022-09-09T18:32:56Z
2245.31
2022-09-09T18:32:57Z
2245.27
2022-09-09T18:32:59Z
2245.06
2022-09-09T18:33:01Z
2245.24
2022-09-09T18:33:02Z
2244.8
2022-09-09T18:33:05Z
2244.66
2022-09-09T18:33:06Z
2244.41
2022-09-09T18:33:08Z
2244.35
2022-09-09T18:33:11Z
2244.43
2022-09-09T18:33:13Z
2244.46
2022-09-09T18:33:15Z
2244.34
2022-09-09T18:33:24Z
2244.91
2022-09-09T18:33:29Z
2244.92
2022-09-09T18:33:31Z
2245.15
2022-09-09T18:33:36Z
2245.58
2022-09-09T18:33:45Z
2245.58
2022-09-09T18:33:49Z
2245.79
2022-09-09T18:33:51Z
2246.22
2022-09-09T18:33:54Z
2246.46
2022-09-09T18:33:56Z
2247.62
2022-09-09T18:34:03Z
2247.84
2022-09-09T18:34:05Z
2248.1
2022-09-09T18:34:07Z
2248.43
2022-09-09T18:34:09Z
2248.59
2022-09-09T18:34:10Z
2248.92
2022-09-09T18:34:12Z
2249.7
2022-09-09T18:34:18Z
2249.86
2022-09-09T18:34:19Z
2251.38
2022-09-09T18:34:26Z
2251.81
2022-09-09T18:34:28Z
2253.55
2022-09-09T18:34:35Z
2253.55
2022-09-09T18:34:40Z
2252.99
2022-09-09T18:34:43Z
2250.74
2022-09-09T18:34:55Z
2250.19
2022-09-09T18:34:56Z
2248.08
2022-09-09T18:35:01Z
2247.33
2022-09-09T18:35:04Z
2246.6
2022-09-09T18:35:07Z
2246.03
2022-09-09T18:35:09Z
2245.54
2022-09-09T18:35:10Z
2243.58
2022-09-09T18:35:15Z
2243.35
2022-09-09T18:35:16Z
2243.23
2022-09-09T18:35:18Z
2243.17
2022-09-09T18:35:19Z
2242.94
2022-09-09T18:35:24Z
2242.77
2022-09-09T18:35:27Z
2242.72
2022-09-09T18:35:28Z
2242.46
2022-09-09T18:35:36Z
2242.33
2022-09-09T18:35:48Z
2242.33
2022-09-09T18:36:06Z
2242.26
2022-09-09T18:36:14Z
2242.26
2022-09-09T18:36:24Z
2242.19
2022-09-09T18:36:28Z
2242.19
2022-09-09T18:36:41Z
2242.12
2022-09-09T18:37:05Z
2242.04
2022-09-09T18:37:24Z
2242.04
2022-09-09T18:37:36Z
2242.19
2022-09-09T18:37:46Z
2242.19
2022-09-09T18:37:49Z
2242.26
2022-09-09T18:37:53Z
2242.26
2022-09-09T18:37:56Z
2242.34
2022-09-09T18:38:09Z
2242.34
2022-09-09T18:38:13Z
2242.34
2022-09-09T18:38:21Z
2242.34
2022-09-09T18:38:25Z
2242.34
2022-09-09T18:38:26Z
2242.39
2022-09-09T18:38:37Z
2242.54
2022-09-09T18:38:39Z
2243.31
2022-09-09T18:38:43Z
2244.76
2022-09-09T18:38:47Z
2245.03
2022-09-09T18:38:48Z
2247.08
2022-09-09T18:38:55Z
2247.83
2022-09-09T18:39:00Z
2248.96
2022-09-09T18:39:03Z
2249.48
2022-09-09T18:39:04Z
2252.14
2022-09-09T18:39:10Z
2252.39
2022-09-09T18:39:11Z
2252.68
2022-09-09T18:39:16Z
2253.18
2022-09-09T18:39:17Z
2253.15
2022-09-09T18:39:19Z
2255.09
2022-09-09T18:39:28Z
2254.95
2022-09-09T18:39:29Z
2255.96
2022-09-09T18:39:32Z
2256.32
2022-09-09T18:39:34Z
2256.17
2022-09-09T18:39:35Z
2256.93
2022-09-09T18:39:42Z
2257.53
2022-09-09T18:39:45Z
2258.06
2022-09-09T18:39:50Z
2258.72
2022-09-09T18:39:54Z
2259.23
2022-09-09T18:39:56Z
2261.22
2022-09-09T18:40:02Z
2261.62
2022-09-09T18:40:04Z
2261.47
2022-09-09T18:40:11Z
2261.62
2022-09-09T18:40:13Z
2261.48
2022-09-09T18:40:14Z
2261.43
2022-09-09T18:40:16Z
2261.31
2022-09-09T18:40:17Z
2261.21
2022-09-09T18:40:20Z
2261.28
2022-09-09T18:40:25Z
2261.07
2022-09-09T18:40:27Z
2261.42
2022-09-09T18:40:34Z
2261.57
2022-09-09T18:40:35Z
2263.76
2022-09-09T18:40:42Z
2264.15
2022-09-09T18:40:44Z
2265.4
2022-09-09T18:40:48Z
2265.66
2022-09-09T18:40:49Z
2265.92
2022-09-09T18:40:50Z
2267.22
2022-09-09T18:40:53Z
2268.32
2022-09-09T18:40:59Z
2268.44
2022-09-09T18:41:01Z
2268.87
2022-09-09T18:41:03Z
2269.42
2022-09-09T18:41:08Z
2269.63
2022-09-09T18:41:12Z
2269.78
2022-09-09T18:41:15Z
2269.75
2022-09-09T18:41:16Z
2269.67
2022-09-09T18:41:18Z
2269.39
2022-09-09T18:41:26Z
2269.33
2022-09-09T18:41:31Z
2269.42
2022-09-09T18:41:36Z
2269.48
2022-09-09T18:41:38Z
2269.53
2022-09-09T18:41:39Z
2269.56
2022-09-09T18:41:40Z
2269.62
2022-09-09T18:41:41Z
2269.72
2022-09-09T18:41:43Z
2269.8
2022-09-09T18:41:45Z
2269.9
2022-09-09T18:41:47Z
2270.01
2022-09-09T18:41:49Z
2270.13
2022-09-09T18:41:52Z
2270.13
2022-09-09T18:41:53Z
2269.8
2022-09-09T18:41:59Z
2269.74
2022-09-09T18:42:00Z
2269.67
2022-09-09T18:42:04Z
2269.74
2022-09-09T18:42:06Z
2270.33
2022-09-09T18:42:13Z
2271.48
2022-09-09T18:42:20Z
2271.52
2022-09-09T18:42:21Z
2273.01
2022-09-09T18:42:29Z
2273.26
2022-09-09T18:42:30Z
2273.76
2022-09-09T18:42:36Z
2273.76
2022-09-09T18:42:38Z
2273.76
2022-09-09T18:42:39Z
2273.76
2022-09-09T18:42:40Z
2274.13
2022-09-09T18:42:47Z
2274.14
2022-09-09T18:42:48Z
2274.6
2022-09-09T18:42:52Z
2275.22
2022-09-09T18:42:57Z
2275.76
2022-09-09T18:43:04Z
2276.48
2022-09-09T18:43:07Z
2276.88
2022-09-09T18:43:09Z
2277.36
2022-09-09T18:43:12Z
2277.46
2022-09-09T18:43:13Z
2277.84
2022-09-09T18:43:15Z
2279.44
2022-09-09T18:43:22Z
2279.83
2022-09-09T18:43:23Z
2280.1
2022-09-09T18:43:24Z
2281.47
2022-09-09T18:43:28Z
2281.83
2022-09-09T18:43:31Z
2282.55
2022-09-09T18:43:38Z
2282.77
2022-09-09T18:43:40Z
2282.91
2022-09-09T18:43:42Z
2283.2
2022-09-09T18:43:45Z
2283.49
2022-09-09T18:43:48Z
2283.78
2022-09-09T18:43:51Z
2283.92
2022-09-09T18:43:53Z
2284.06
2022-09-09T18:43:57Z
2284.35
2022-09-09T18:44:02Z
2284.64
2022-09-09T18:44:05Z
2285.25
2022-09-09T18:44:11Z
2285.76
2022-09-09T18:44:15Z
2286.21
2022-09-09T18:44:19Z
2286.87
2022-09-09T18:44:26Z
2286.96
2022-09-09T18:44:27Z
2287.33
2022-09-09T18:44:33Z
2287.5
2022-09-09T18:44:35Z
2287.55
2022-09-09T18:44:38Z
2287.55
2022-09-09T18:44:40Z
2287.52
2022-09-09T18:44:42Z
2287.52
2022-09-09T18:44:43Z
2287.48
2022-09-09T18:44:44Z
2287.48
2022-09-09T18:44:45Z
2287.23
2022-09-09T18:44:53Z
2287.19
2022-09-09T18:44:56Z
2287.16
2022-09-09T18:45:01Z
2287.16
2022-09-09T18:45:03Z
2287.3
2022-09-09T18:45:07Z
2287.3
2022-09-09T18:45:08Z
2287.29
2022-09-09T18:45:10Z
2287.51
2022-09-09T18:45:22Z
2288.08
2022-09-09T18:45:31Z
2288.17
2022-09-09T18:45:33Z
2288.17
2022-09-09T18:45:36Z
2288.17
2022-09-09T18:45:38Z
2288.23
2022-09-09T18:45:43Z
2288.22
2022-09-09T18:45:45Z
2288.14
2022-09-09T18:45:48Z
2287.73
2022-09-09T18:45:53Z
2287.66
2022-09-09T18:45:54Z
2287.12
2022-09-09T18:45:58Z
2286.64
2022-09-09T18:46:02Z
2286.21
2022-09-09T18:46:06Z
2286.04
2022-09-09T18:46:07Z
2285.96
2022-09-09T18:46:08Z
2285.41
2022-09-09T18:46:11Z
2284.95
2022-09-09T18:46:14Z
2284.37
2022-09-09T18:46:17Z
2283.79
2022-09-09T18:46:20Z
2283.4
2022-09-09T18:46:22Z
2283.14
2022-09-09T18:46:23Z
2283.04
2022-09-09T18:46:24Z
2282.14
2022-09-09T18:46:28Z
2282.14
2022-09-09T18:46:29Z
2281.08
2022-09-09T18:46:36Z
2280.83
2022-09-09T18:46:39Z
2280.36
2022-09-09T18:46:44Z
2280.33
2022-09-09T18:46:47Z
2279.93
2022-09-09T18:46:57Z
2280.11
2022-09-09T18:46:58Z
2280.11
2022-09-09T18:47:01Z
2280.08
2022-09-09T18:47:07Z
2280.08
2022-09-09T18:47:09Z
2280.08
2022-09-09T18:47:15Z
2280.08
2022-09-09T18:47:25Z
2280.08
2022-09-09T18:47:45Z
2280.04
2022-09-09T18:47:52Z
2280.04
2022-09-09T18:47:53Z
2279.93
2022-09-09T18:48:11Z
2279.93
2022-09-09T18:48:16Z
2279.93
2022-09-09T18:48:22Z
2279.9
2022-09-09T18:48:25Z
2279.9
2022-09-09T18:48:27Z
2279.9
2022-09-09T18:48:28Z
2279.9
2022-09-09T18:48:31Z
2279.9
2022-09-09T18:48:43Z
2279.93
2022-09-09T18:48:56Z
2279.79
2022-09-09T18:48:59Z
2279.64
2022-09-09T18:49:10Z
2279.64
2022-09-09T18:49:19Z
2279.64
2022-09-09T18:49:21Z
2279.45
2022-09-09T18:49:28Z
2279.52
2022-09-09T18:49:34Z
2279.55
2022-09-09T18:49:37Z
2279.55
2022-09-09T18:49:39Z
2279.45
2022-09-09T18:49:42Z
2279.66
2022-09-09T18:49:47Z
2279.66
2022-09-09T18:49:48Z
2280.31
2022-09-09T18:49:54Z
2280.42
2022-09-09T18:49:58Z
2280.64
2022-09-09T18:50:00Z
2280.64
2022-09-09T18:50:01Z
2280.74
2022-09-09T18:50:02Z
2281.07
2022-09-09T18:50:03Z
2281.18
2022-09-09T18:50:05Z
2281.28
2022-09-09T18:50:07Z
2281.28
2022-09-09T18:50:09Z
2281.25
2022-09-09T18:50:13Z
2281.63
2022-09-09T18:50:17Z
2281.61
2022-09-09T18:50:19Z
2281.99
2022-09-09T18:50:25Z
2282.18
2022-09-09T18:50:27Z
2282.57
2022-09-09T18:50:29Z
2282.76
2022-09-09T18:50:31Z
2282.76
2022-09-09T18:50:32Z
2282.95
2022-09-09T18:50:33Z
2283.54
2022-09-09T18:50:36Z
2283.54
2022-09-09T18:50:38Z
2283.35
2022-09-09T18:50:39Z
2283.56
2022-09-09T18:50:42Z
2283.99
2022-09-09T18:50:48Z
2283.99
2022-09-09T18:50:49Z
2284.79
2022-09-09T18:50:54Z
2284.61
2022-09-09T18:50:55Z
2284.69
2022-09-09T18:50:59Z
2284.82
2022-09-09T18:51:02Z
2285.7
2022-09-09T18:51:08Z
2285.99
2022-09-09T18:51:10Z
2285.99
2022-09-09T18:51:11Z
2287.16
2022-09-09T18:51:19Z
2287.57
2022-09-09T18:51:22Z
2287.76
2022-09-09T18:51:23Z
2287.76
2022-09-09T18:51:24Z
2288.48
2022-09-09T18:51:32Z
2288.58
2022-09-09T18:51:33Z
2289.05
2022-09-09T18:51:38Z
2289.63
2022-09-09T18:51:44Z
2290.17
2022-09-09T18:51:53Z
2290.42
2022-09-09T18:51:55Z
2291
2022-09-09T18:52:02Z
2291.54
2022-09-09T18:52:06Z
2291.75
2022-09-09T18:52:09Z
2291.86
2022-09-09T18:52:10Z
2292.62
2022-09-09T18:52:15Z
2293.02
2022-09-09T18:52:18Z
2293.2
2022-09-09T18:52:19Z
2293.59
2022-09-09T18:52:22Z
2293.99
2022-09-09T18:52:24Z
2294.6
2022-09-09T18:52:28Z
2295.18
2022-09-09T18:52:32Z
2295.72
2022-09-09T18:52:35Z
2296.69
2022-09-09T18:52:40Z
2296.9
2022-09-09T18:52:41Z
2297.84
2022-09-09T18:52:47Z
2298.49
2022-09-09T18:52:50Z
2298.94
2022-09-09T18:52:53Z
2299.41
2022-09-09T18:52:55Z
2299.41
2022-09-09T18:52:56Z
2299.66
2022-09-09T18:52:57Z
2300.45
2022-09-09T18:53:01Z
2301.2
2022-09-09T18:53:04Z
2301.46
2022-09-09T18:53:05Z
2301.64
2022-09-09T18:53:06Z
2301.57
2022-09-09T18:53:07Z
2301.96
2022-09-09T18:53:10Z
2302.61
2022-09-09T18:53:14Z
2303.04
2022-09-09T18:53:17Z
2303.7
2022-09-09T18:53:21Z
2304.66
2022-09-09T18:53:28Z
2304.64
2022-09-09T18:53:29Z
2305.56
2022-09-09T18:53:33Z
2306.28
2022-09-09T18:53:38Z
2306.53
2022-09-09T18:53:39Z
2306.98
2022-09-09T18:53:41Z
2307.78
2022-09-09T18:53:45Z
2308.28
2022-09-09T18:53:49Z
2308.79
2022-09-09T18:53:51Z
2309.07
2022-09-09T18:53:54Z
2309.33
2022-09-09T18:53:56Z
2309.91
2022-09-09T18:54:00Z
2310.72
2022-09-09T18:54:02Z
2311.55
2022-09-09T18:54:06Z
2311.61
2022-09-09T18:54:07Z
2311.98
2022-09-09T18:54:09Z
2312.36
2022-09-09T18:54:10Z
2313.52
2022-09-09T18:54:15Z
2313.89
2022-09-09T18:54:17Z
2314.66
2022-09-09T18:54:22Z
2315.39
2022-09-09T18:54:24Z
2316.14
2022-09-09T18:54:27Z
2317.23
2022-09-09T18:54:30Z
2317.94
2022-09-09T18:54:32Z
2318.95
2022-09-09T18:54:39Z
2319.69
2022-09-09T18:54:44Z
2320.42
2022-09-09T18:54:46Z
2320.71
2022-09-09T18:54:52Z
2320.54
2022-09-09T18:54:56Z
2320.46
2022-09-09T18:55:00Z
2320.44
2022-09-09T18:55:02Z
2320.45
2022-09-09T18:55:03Z
2320.36
2022-09-09T18:55:08Z
2320.25
2022-09-09T18:55:14Z
2320.15
2022-09-09T18:55:17Z
2320.11
2022-09-09T18:55:22Z
2320.11
2022-09-09T18:55:25Z
2320.08
2022-09-09T18:55:26Z
2320.08
2022-09-09T18:55:28Z
2320.03
2022-09-09T18:55:30Z
2319.89
2022-09-09T18:55:36Z
2319.83
2022-09-09T18:55:39Z
2319.7
2022-09-09T18:55:42Z
2319.97
2022-09-09T18:55:49Z
2320.03
2022-09-09T18:55:52Z
2320.19
2022-09-09T18:55:57Z
2320.35
2022-09-09T18:56:01Z
2320.35
2022-09-09T18:56:05Z
2320.41
2022-09-09T18:56:09Z
2320.45
2022-09-09T18:56:11Z
2320.56
2022-09-09T18:56:12Z
2320.79
2022-09-09T18:56:16Z
2320.83
2022-09-09T18:56:17Z
2320.87
2022-09-09T18:56:19Z
2320.9
2022-09-09T18:56:20Z
2320.94
2022-09-09T18:56:21Z
2321.2
2022-09-09T18:56:26Z
2321.38
2022-09-09T18:56:27Z
2323.63
2022-09-09T18:56:36Z
2323.89
2022-09-09T18:56:38Z
2324.94
2022-09-09T18:56:44Z
2325.33
2022-09-09T18:56:45Z
2325.46
2022-09-09T18:56:46Z
2326.95
2022-09-09T18:56:52Z
2327.39
2022-09-09T18:56:54Z
2328.13
2022-09-09T18:57:02Z
2328.3
2022-09-09T18:57:04Z
2328.49
2022-09-09T18:57:13Z
2328.63
2022-09-09T18:57:14Z
2329.27
2022-09-09T18:57:17Z
2330.18
2022-09-09T18:57:21Z
2331.57
2022-09-09T18:57:29Z
2332.19
2022-09-09T18:57:31Z
2333.44
2022-09-09T18:57:36Z
2333.11
2022-09-09T18:57:38Z
2332.97
2022-09-09T18:57:40Z
2332.93
2022-09-09T18:57:42Z
2332.97
2022-09-09T18:57:46Z
2332.93
2022-09-09T18:57:49Z
2332.88
2022-09-09T18:57:51Z
2332.46
2022-09-09T18:57:59Z
2332.39
2022-09-09T18:58:00Z
2332.08
2022-09-09T18:58:07Z
2332.02
2022-09-09T18:58:08Z
2332.52
2022-09-09T18:58:11Z
2332.52
2022-09-09T18:58:12Z
2332.73
2022-09-09T18:58:13Z
2332.96
2022-09-09T18:58:14Z
2333.17
2022-09-09T18:58:15Z
2333.65
2022-09-09T18:58:18Z
2333.9
2022-09-09T18:58:19Z
2335.45
2022-09-09T18:58:26Z
2335.99
2022-09-09T18:58:28Z
2336.23
2022-09-09T18:58:29Z
2336.87
2022-09-09T18:58:32Z
2336.87
2022-09-09T18:58:33Z
2337.12
2022-09-09T18:58:34Z
2337.62
2022-09-09T18:58:37Z
2337.95
2022-09-09T18:58:39Z
2338.24
2022-09-09T18:58:40Z
2339.31
2022-09-09T18:58:44Z
2339.31
2022-09-09T18:58:45Z
2340
2022-09-09T18:58:49Z
2340.35
2022-09-09T18:58:50Z
2342.31
2022-09-09T18:58:58Z
2343.13
2022-09-09T18:59:00Z
2344.33
2022-09-09T18:59:05Z
2346.25
2022-09-09T18:59:12Z
2347.58
2022-09-09T18:59:15Z
2349.34
2022-09-09T18:59:20Z
2350.45
2022-09-09T18:59:24Z
2350.06
2022-09-09T18:59:26Z
2350.63
2022-09-09T18:59:30Z
2350.96
2022-09-09T18:59:36Z
2351.12
2022-09-09T18:59:39Z
2351.21
2022-09-09T18:59:42Z
2351.59
2022-09-09T18:59:47Z
2352.21
2022-09-09T18:59:50Z
2352.53
2022-09-09T18:59:52Z
2353.75
2022-09-09T18:59:57Z
2354.16
2022-09-09T18:59:59Z
2354.14
2022-09-09T19:00:01Z
2354.12
2022-09-09T19:00:05Z
2354.4
2022-09-09T19:00:10Z
2354.79
2022-09-09T19:00:11Z
2355.11
2022-09-09T19:00:14Z
2355.93
2022-09-09T19:00:17Z
2356.28
2022-09-09T19:00:20Z
2357.16
2022-09-09T19:00:23Z
2357.16
2022-09-09T19:00:24Z
2357.67
2022-09-09T19:00:27Z
2357.67
2022-09-09T19:00:31Z
2357.67
2022-09-09T19:00:32Z
2357.67
2022-09-09T19:00:35Z
2358.18
2022-09-09T19:00:53Z
2358.18
2022-09-09T19:00:56Z
2358.18
2022-09-09T19:01:04Z
2358.69
2022-09-09T19:01:06Z
2359.2
2022-09-09T19:01:09Z
2360.22
2022-09-09T19:01:11Z
2360.65
2022-09-09T19:01:14Z
2361.1
2022-09-09T19:01:15Z
2362.03
2022-09-09T19:01:21Z
2362.57
2022-09-09T19:01:25Z
2364.19
2022-09-09T19:01:31Z
2364.46
2022-09-09T19:01:34Z
2365.12
2022-09-09T19:01:45Z
2364.93
2022-09-09T19:01:46Z
2368
2022-09-09T19:01:54Z
2369.76
2022-09-09T19:02:03Z
2370.08
2022-09-09T19:02:06Z
2371.94
2022-09-09T19:02:13Z
2371.8
2022-09-09T19:02:17Z
2375.6
2022-09-09T19:02:27Z
2376.38
2022-09-09T19:02:36Z
2376.99
2022-09-09T19:02:37Z
2378.64
2022-09-09T19:02:43Z
2378.64
2022-09-09T19:02:49Z
2378.64
2022-09-09T19:02:57Z
2378.64
2022-09-09T19:03:01Z
2380.03
2022-09-09T19:03:07Z
2379.51
2022-09-09T19:03:13Z
2378.41
2022-09-09T19:03:15Z
2376.43
2022-09-09T19:03:26Z
2377.08
2022-09-09T19:03:33Z
2377.78
2022-09-09T19:03:35Z
2377.78
2022-09-09T19:03:36Z
2377.66
2022-09-09T19:03:38Z
2378.38
2022-09-09T19:03:39Z
2378.91
2022-09-09T19:03:44Z
2379.44
2022-09-09T19:03:49Z
2379.98
2022-09-09T19:03:53Z
2379.88
2022-09-09T19:03:56Z
2379.83
2022-09-09T19:03:58Z
2380.22
2022-09-09T19:04:03Z
2379.45
2022-09-09T19:04:04Z
2379.4
2022-09-09T19:04:05Z
2380
2022-09-09T19:04:06Z
2379.67
2022-09-09T19:04:12Z
2379.61
2022-09-09T19:04:15Z
2379.45
2022-09-09T19:04:18Z
2379.65
2022-09-09T19:04:25Z
2379.85
2022-09-09T19:04:31Z
2379.37
2022-09-09T19:04:36Z
2379.64
2022-09-09T19:04:40Z
2379.56
2022-09-09T19:04:41Z
2379.21
2022-09-09T19:04:46Z
2379.6
2022-09-09T19:04:48Z
2379.27
2022-09-09T19:04:56Z
2380.07
2022-09-09T19:04:58Z
2381.02
2022-09-09T19:05:02Z
2381.58
2022-09-09T19:05:06Z
2381.77
2022-09-09T19:05:07Z
2382.15
2022-09-09T19:05:09Z
2383.28
2022-09-09T19:05:15Z
2384.22
2022-09-09T19:05:19Z
2384.41
2022-09-09T19:05:20Z
2385.58
2022-09-09T19:05:26Z
2386.37
2022-09-09T19:05:29Z
2388.07
2022-09-09T19:05:36Z
2388.9
2022-09-09T19:05:44Z
2388.88
2022-09-09T19:05:46Z
2389.17
2022-09-09T19:05:50Z
2389.75
2022-09-09T19:05:52Z
2389.9
2022-09-09T19:05:54Z
2389.67
2022-09-09T19:05:57Z
2390.31
2022-09-09T19:06:05Z
2391.23
2022-09-09T19:06:13Z
2391.16
2022-09-09T19:06:14Z
2391.41
2022-09-09T19:06:16Z
2391.38
2022-09-09T19:06:23Z
2391.56
2022-09-09T19:06:28Z
2391.88
2022-09-09T19:06:30Z
2392.28
2022-09-09T19:06:31Z
2392.92
2022-09-09T19:06:37Z
2393.32
2022-09-09T19:06:39Z
2393.82
2022-09-09T19:06:46Z
2394.22
2022-09-09T19:06:49Z
2394.37
2022-09-09T19:06:53Z
2395.49
2022-09-09T19:06:58Z
2396.45
2022-09-09T19:07:05Z
2396.23
2022-09-09T19:07:10Z
2396.13
2022-09-09T19:07:20Z
2396.33
2022-09-09T19:07:23Z
2397.23
2022-09-09T19:07:29Z
2397.62
2022-09-09T19:07:32Z
2397.35
2022-09-09T19:07:33Z
2397.02
2022-09-09T19:07:34Z
2397.24
2022-09-09T19:07:35Z
2397.59
2022-09-09T19:07:43Z
2397.5
2022-09-09T19:07:44Z
2397.88
2022-09-09T19:07:45Z
2399.17
2022-09-09T19:07:51Z
2399.64
2022-09-09T19:07:53Z
2400.67
2022-09-09T19:07:56Z
2401.76
2022-09-09T19:08:01Z
2402.34
2022-09-09T19:08:03Z
2402.94
2022-09-09T19:08:04Z
2402.94
2022-09-09T19:08:05Z
2404.15
2022-09-09T19:08:08Z
2404.22
2022-09-09T19:08:09Z
2405.58
2022-09-09T19:08:12Z
2406.4
2022-09-09T19:08:15Z
2406.84
2022-09-09T19:08:16Z
2407.24
2022-09-09T19:08:20Z
2406.92
2022-09-09T19:08:26Z
2406.91
2022-09-09T19:08:28Z
2406.85
2022-09-09T19:08:34Z
2406.77
2022-09-09T19:08:38Z
2406.9
2022-09-09T19:08:39Z
2406.72
2022-09-09T19:08:40Z
2408.36
2022-09-09T19:08:50Z
2408.72
2022-09-09T19:08:52Z
2409.27
2022-09-09T19:08:56Z
2409.48
2022-09-09T19:09:02Z
2409.57
2022-09-09T19:09:13Z
2409.79
2022-09-09T19:09:14Z
2409.8
2022-09-09T19:09:18Z
2409.76
2022-09-09T19:09:24Z
2409.47
2022-09-09T19:09:30Z
2409.4
2022-09-09T19:09:31Z
2409.37
2022-09-09T19:09:41Z
2409.49
2022-09-09T19:09:42Z
2409.66
2022-09-09T19:09:49Z
2409.76
2022-09-09T19:09:50Z
2409.87
2022-09-09T19:09:52Z
2410.16
2022-09-09T19:09:56Z
2410.07
2022-09-09T19:09:59Z
2410.07
2022-09-09T19:10:01Z
2410.07
2022-09-09T19:10:08Z
2410.25
2022-09-09T19:10:23Z
2410.61
2022-09-09T19:10:24Z
2411.1
2022-09-09T19:10:28Z
2411.94
2022-09-09T19:10:38Z
2412.02
2022-09-09T19:10:43Z
2411.94
2022-09-09T19:10:44Z
2412.02
2022-09-09T19:10:50Z
2412.02
2022-09-09T19:11:04Z
2412.02
2022-09-09T19:11:07Z
2412.02
2022-09-09T19:11:14Z
2412.02
2022-09-09T19:11:17Z
2411.94
2022-09-09T19:11:20Z
2411.94
2022-09-09T19:11:25Z
2411.88
2022-09-09T19:11:30Z
2411.73
2022-09-09T19:11:34Z
2411.73
2022-09-09T19:11:39Z
2411.88
2022-09-09T19:11:52Z
2411.88
2022-09-09T19:11:54Z
2412.02
2022-09-09T19:11:57Z
2412.55
2022-09-09T19:12:02Z
2413.68
2022-09-09T19:12:07Z
2415.75
2022-09-09T19:12:16Z
2416.58
2022-09-09T19:12:19Z
2417.31
2022-09-09T19:12:23Z
2418.04
2022-09-09T19:12:25Z
2418.16
2022-09-09T19:12:26Z
2418.65
2022-09-09T19:12:28Z
2419.08
2022-09-09T19:12:29Z
2419.65
2022-09-09T19:12:32Z
2420.64
2022-09-09T19:12:35Z
2421.12
2022-09-09T19:12:37Z
2422.53
2022-09-09T19:12:43Z
2423.2
2022-09-09T19:12:46Z
2423.34
2022-09-09T19:12:47Z
2424.32
2022-09-09T19:12:53Z
2424.75
2022-09-09T19:12:56Z
2425.73
2022-09-09T19:13:01Z
2425.88
2022-09-09T19:13:02Z
2426.5
2022-09-09T19:13:07Z
2426.5
2022-09-09T19:13:08Z
2427.49
2022-09-09T19:13:16Z
2427.6
2022-09-09T19:13:18Z
2428.09
2022-09-09T19:13:25Z
2428.09
2022-09-09T19:13:26Z
2428.23
2022-09-09T19:13:32Z
2427.92
2022-09-09T19:13:36Z
2428.67
2022-09-09T19:13:44Z
2428.93
2022-09-09T19:13:45Z
2429.32
2022-09-09T19:13:50Z
2429.55
2022-09-09T19:13:52Z
2430.94
2022-09-09T19:13:59Z
2431.19
2022-09-09T19:14:03Z
2431.19
2022-09-09T19:14:04Z
2432.06
2022-09-09T19:14:09Z
2433.16
2022-09-09T19:14:18Z
2432.75
2022-09-09T19:14:19Z
2432.81
2022-09-09T19:14:27Z
2433.37
2022-09-09T19:14:30Z
2433.38
2022-09-09T19:14:31Z
2433.4
2022-09-09T19:14:37Z
2432.9
2022-09-09T19:14:39Z
2432.41
2022-09-09T19:14:41Z
2431.54
2022-09-09T19:14:48Z
2430.78
2022-09-09T19:14:52Z
2430.35
2022-09-09T19:14:55Z
2430.49
2022-09-09T19:14:58Z
2430.69
2022-09-09T19:15:02Z
2431.02
2022-09-09T19:15:05Z
2431.71
2022-09-09T19:15:13Z
2431.7
2022-09-09T19:15:17Z
2431.69
2022-09-09T19:15:20Z
2432.14
2022-09-09T19:15:27Z
2432.48
2022-09-09T19:15:29Z
2433.37
2022-09-09T19:15:34Z
2433.92
2022-09-09T19:15:39Z
2433.41
2022-09-09T19:15:46Z
2433.28
2022-09-09T19:15:49Z
2433.26
2022-09-09T19:15:55Z
2433.44
2022-09-09T19:15:56Z
2433.3
2022-09-09T19:15:59Z
2432.59
2022-09-09T19:16:07Z
2432.28
2022-09-09T19:16:09Z
2431.49
2022-09-09T19:16:17Z
2431.37
2022-09-09T19:16:20Z
2431.25
2022-09-09T19:16:24Z
2431.11
2022-09-09T19:16:26Z
2431.51
2022-09-09T19:16:34Z
2432.18
2022-09-09T19:16:41Z
2432.34
2022-09-09T19:16:42Z
2432.85
2022-09-09T19:16:49Z
2432.68
2022-09-09T19:16:55Z
2432.16
2022-09-09T19:16:58Z
2431.15
2022-09-09T19:17:04Z
2431.15
2022-09-09T19:17:06Z
2431.15
2022-09-09T19:17:09Z
2430.98
2022-09-09T19:17:11Z
2430.81
2022-09-09T19:17:16Z
2430.81
2022-09-09T19:17:21Z
2431.15
2022-09-09T19:17:35Z
2431.15
2022-09-09T19:17:42Z
2431.32
2022-09-09T19:17:53Z
2431.17
2022-09-09T19:18:00Z
2431.34
2022-09-09T19:18:05Z
2431.34
2022-09-09T19:18:11Z
2431.32
2022-09-09T19:19:15Z
2431.15
2022-09-09T19:19:35Z
2431.3
2022-09-09T19:19:40Z
2431.1
2022-09-09T19:20:04Z
2431.1
2022-09-09T19:20:09Z
2430.94
2022-09-09T19:20:32Z
2430.94
2022-09-09T19:20:51Z
2430.94
2022-09-09T19:20:59Z
2430.94
2022-09-09T19:21:09Z
2430.94
2022-09-09T19:21:11Z
2430.94
2022-09-09T19:21:16Z
2430.94
2022-09-09T19:21:31Z
2430.94
2022-09-09T19:21:42Z
2430.94
2022-09-09T19:21:43Z
2430.94
2022-09-09T19:21:58Z
2431.1
2022-09-09T19:22:13Z
2431.1
2022-09-09T19:22:14Z
2431.1
2022-09-09T19:22:17Z
2431.45
2022-09-09T19:22:19Z
2432.11
2022-09-09T19:22:20Z
2434
2022-09-09T19:22:23Z
2435.56
2022-09-09T19:22:25Z
2436.09
2022-09-09T19:22:26Z
2438.11
2022-09-09T19:22:29Z
2438.53
2022-09-09T19:22:32Z
2438.96
2022-09-09T19:22:33Z
2439.83
2022-09-09T19:22:38Z
2440.67
2022-09-09T19:22:42Z
2441.31
2022-09-09T19:22:44Z
2442.59
2022-09-09T19:22:50Z
2443.57
2022-09-09T19:22:54Z
2444.07
2022-09-09T19:22:56Z
2445.34
2022-09-09T19:23:01Z
2445.85
2022-09-09T19:23:04Z
2446.61
2022-09-09T19:23:07Z
2447.79
2022-09-09T19:23:12Z
2448.38
2022-09-09T19:23:14Z
2448.79
2022-09-09T19:23:16Z
2449.77
2022-09-09T19:23:21Z
2450.31
2022-09-09T19:23:24Z
2450.59
2022-09-09T19:23:25Z
2450.88
2022-09-09T19:23:26Z
2452.3
2022-09-09T19:23:32Z
2453.44
2022-09-09T19:23:36Z
2453.73
2022-09-09T19:23:37Z
2455.44
2022-09-09T19:23:43Z
2455.73
2022-09-09T19:23:44Z
2456.87
2022-09-09T19:23:47Z
2456.87
2022-09-09T19:23:48Z
2458.29
2022-09-09T19:23:52Z
2458.58
2022-09-09T19:23:53Z
2460.42
2022-09-09T19:23:58Z
2460.86
2022-09-09T19:24:00Z
2462.14
2022-09-09T19:24:04Z
2463.87
2022-09-09T19:24:10Z
2464.16
2022-09-09T19:24:12Z
2465.02
2022-09-09T19:24:15Z
2465.13
2022-09-09T19:24:19Z
2464.96
2022-09-09T19:24:20Z
2465.24
2022-09-09T19:24:22Z
2465.35
2022-09-09T19:24:24Z
2465.17
2022-09-09T19:24:25Z
2465.17
2022-09-09T19:24:26Z
2465.06
2022-09-09T19:24:28Z
2464.88
2022-09-09T19:24:30Z
2464.76
2022-09-09T19:24:32Z
2464.6
2022-09-09T19:24:40Z
2464.34
2022-09-09T19:24:46Z
2464.37
2022-09-09T19:24:48Z
2464.21
2022-09-09T19:24:50Z
2464.04
2022-09-09T19:24:52Z
2464.01
2022-09-09T19:24:56Z
2464.33
2022-09-09T19:24:58Z
2465.06
2022-09-09T19:25:01Z
2465.66
2022-09-09T19:25:04Z
2466.35
2022-09-09T19:25:09Z
2467.72
2022-09-09T19:25:16Z
2467.9
2022-09-09T19:25:17Z
2468.79
2022-09-09T19:25:21Z
2470.11
2022-09-09T19:25:27Z
2470.97
2022-09-09T19:25:31Z
2471.71
2022-09-09T19:25:33Z
2472.07
2022-09-09T19:25:35Z
2474.17
2022-09-09T19:25:41Z
2474.17
2022-09-09T19:25:42Z
2475.55
2022-09-09T19:25:49Z
2476.24
2022-09-09T19:25:52Z
2477.61
2022-09-09T19:25:59Z
2478.18
2022-09-09T19:26:00Z
2480.36
2022-09-09T19:26:07Z
2481.48
2022-09-09T19:26:12Z
2481.84
2022-09-09T19:26:14Z
2482.56
2022-09-09T19:26:20Z
2482.56
2022-09-09T19:26:21Z
2483.11
2022-09-09T19:26:25Z
2483.11
2022-09-09T19:26:26Z
2483.76
2022-09-09T19:26:32Z
2483.76
2022-09-09T19:26:33Z
2484.2
2022-09-09T19:26:37Z
2484.72
2022-09-09T19:26:42Z
2484.87
2022-09-09T19:26:43Z
2485.9
2022-09-09T19:26:53Z
2487.45
2022-09-09T19:27:02Z
2487.45
2022-09-09T19:27:03Z
2488.94
2022-09-09T19:27:12Z
2488.88
2022-09-09T19:27:18Z
2489.12
2022-09-09T19:27:21Z
2489.89
2022-09-09T19:27:25Z
2491.45
2022-09-09T19:27:32Z
2491.62
2022-09-09T19:27:34Z
2492.55
2022-09-09T19:27:42Z
2493.18
2022-09-09T19:27:48Z
2493.49
2022-09-09T19:27:51Z
2493.49
2022-09-09T19:27:52Z
2493.65
2022-09-09T19:27:55Z
2494.1
2022-09-09T19:28:00Z
2494.26
2022-09-09T19:28:01Z
2494.69
2022-09-09T19:28:04Z
2495.42
2022-09-09T19:28:10Z
2495.53
2022-09-09T19:28:11Z
2496.17
2022-09-09T19:28:16Z
2496.82
2022-09-09T19:28:20Z
2496.87
2022-09-09T19:28:21Z
2497.31
2022-09-09T19:28:24Z
2497.45
2022-09-09T19:28:26Z
2497.62
2022-09-09T19:28:28Z
2497.94
2022-09-09T19:28:31Z
2497.94
2022-09-09T19:28:32Z
2498.29
2022-09-09T19:28:37Z
2498.62
2022-09-09T19:28:42Z
2498.77
2022-09-09T19:28:44Z
2499.26
2022-09-09T19:28:48Z
2499.65
2022-09-09T19:28:52Z
2499.81
2022-09-09T19:28:54Z
2500.06
2022-09-09T19:28:57Z
2500.45
2022-09-09T19:29:02Z
2500.72
2022-09-09T19:29:05Z
2500.93
2022-09-09T19:29:07Z
2501.2
2022-09-09T19:29:11Z
2501.48
2022-09-09T19:29:14Z
2501.64
2022-09-09T19:29:15Z
2502.48
2022-09-09T19:29:20Z
2503.11
2022-09-09T19:29:25Z
2503.11
2022-09-09T19:29:26Z
2504.52
2022-09-09T19:29:34Z
2504.44
2022-09-09T19:29:36Z
2504.19
2022-09-09T19:29:37Z
2504.37
2022-09-09T19:29:49Z
2504.44
2022-09-09T19:29:54Z
2504.44
2022-09-09T19:29:56Z
2504.44
2022-09-09T19:29:59Z
2504.44
2022-09-09T19:30:05Z
2504.44
2022-09-09T19:30:08Z
2504.7
2022-09-09T19:30:14Z
2505.2
2022-09-09T19:30:18Z
2505.7
2022-09-09T19:30:21Z
2506.14
2022-09-09T19:30:27Z
2506.75
2022-09-09T19:30:33Z
2506.96
2022-09-09T19:30:38Z
2506.82
2022-09-09T19:30:41Z
2507.07
2022-09-09T19:30:42Z
2508.01
2022-09-09T19:30:49Z
2510.4
2022-09-09T19:30:55Z
2512.68
2022-09-09T19:31:01Z
2513.07
2022-09-09T19:31:03Z
2514.26
2022-09-09T19:31:09Z
2514.65
2022-09-09T19:31:11Z
2514.95
2022-09-09T19:31:12Z
2515.53
2022-09-09T19:31:15Z
2515.95
2022-09-09T19:31:22Z
2516.07
2022-09-09T19:31:25Z
2516.37
2022-09-09T19:31:29Z
2516.74
2022-09-09T19:31:33Z
2516.87
2022-09-09T19:31:36Z
2517.18
2022-09-09T19:31:38Z
2517.58
2022-09-09T19:31:42Z
2518.33
2022-09-09T19:31:48Z
2519.04
2022-09-09T19:31:52Z
2519.1
2022-09-09T19:31:57Z
2519.57
2022-09-09T19:32:00Z
2519.62
2022-09-09T19:32:05Z
2520.02
2022-09-09T19:32:09Z
2520.53
2022-09-09T19:32:12Z
2521.28
2022-09-09T19:32:17Z
2521.43
2022-09-09T19:32:18Z
2521.64
2022-09-09T19:32:24Z
2521.68
2022-09-09T19:32:26Z
2521.81
2022-09-09T19:32:33Z
2521.83
2022-09-09T19:32:36Z
2521.84
2022-09-09T19:32:39Z
2521.81
2022-09-09T19:32:42Z
2520.44
2022-09-09T19:32:47Z
2518.96
2022-09-09T19:32:51Z
2517.16
2022-09-09T19:32:56Z
2512.99
2022-09-09T19:33:07Z
2511.63
2022-09-09T19:33:11Z
2510.02
2022-09-09T19:33:15Z
2508.74
2022-09-09T19:33:18Z
2507
2022-09-09T19:33:25Z
2506.17
2022-09-09T19:33:30Z
2506.7
2022-09-09T19:33:49Z
2506.7
2022-09-09T19:33:59Z
2506.7
2022-09-09T19:34:01Z
2506.7
2022-09-09T19:34:16Z
2506.18
2022-09-09T19:34:26Z
2503.42
2022-09-09T19:35:01Z
2503.42
2022-09-09T19:35:04Z
2503
2022-09-09T19:35:20Z
2503
2022-09-09T19:35:30Z
2503
2022-09-09T19:35:32Z
2503
2022-09-09T19:35:36Z
2503
2022-09-09T19:35:44Z
2503.45
2022-09-09T19:35:49Z
2503.42
2022-09-09T19:35:55Z
2503.42
2022-09-09T19:35:56Z
2503.42
2022-09-09T19:35:58Z
2503.42
2022-09-09T19:36:12Z
2503.4
2022-09-09T19:36:19Z
2503.42
2022-09-09T19:36:39Z
2503.42
2022-09-09T19:36:41Z
2503.42
2022-09-09T19:36:43Z
2503.42
2022-09-09T19:36:53Z
2503.42
2022-09-09T19:37:08Z
2503.42
2022-09-09T19:37:11Z
2503.42
2022-09-09T19:37:13Z
2503.42
2022-09-09T19:37:20Z
2503.42
2022-09-09T19:37:25Z
2503.42
2022-09-09T19:37:41Z
2503.42
2022-09-09T19:37:45Z
2503.42
2022-09-09T19:37:56Z
2503.42
2022-09-09T19:38:00Z
2503.42
2022-09-09T19:38:06Z
2503.42
2022-09-09T19:38:08Z
2503.42
2022-09-09T19:38:20Z
2503.42
2022-09-09T19:38:26Z
2503.42
2022-09-09T19:38:29Z
2503.42
2022-09-09T19:39:00Z
2503.42
2022-09-09T19:39:06Z
2503.42
2022-09-09T19:39:14Z
2503.42
2022-09-09T19:39:28Z
2503.42
2022-09-09T19:39:34Z
2503.42
2022-09-09T19:39:46Z
2503.42
2022-09-09T19:39:54Z
2503.42
2022-09-09T19:40:09Z
2503.42
2022-09-09T19:40:31Z
2503.42
2022-09-09T19:40:33Z
2503.42
2022-09-09T19:40:35Z
2503.42
2022-09-09T19:40:41Z
2503.42
2022-09-09T19:40:46Z
2503.4
2022-09-09T19:41:08Z
2503.42
2022-09-09T19:42:01Z
2503.42
2022-09-09T19:42:15Z
2503.42
2022-09-09T19:42:17Z
2503.42
2022-09-09T19:42:22Z
2503.42
2022-09-09T19:42:34Z
2503.42
2022-09-09T19:42:39Z
2503.42
2022-09-09T19:42:44Z
2503.42
2022-09-09T19:42:48Z
2503.42
2022-09-09T19:42:52Z
2503.42
2022-09-09T19:42:53Z
2503.42
2022-09-09T19:43:00Z
2503.42
2022-09-09T19:43:07Z
2503.87
2022-09-09T19:43:26Z
2503.89
2022-09-09T19:44:11Z
2503.89
2022-09-09T19:44:17Z
2503.89
2022-09-09T19:44:37Z
2503.87
2022-09-09T19:45:14Z
2503.87
2022-09-09T19:45:22Z
2503.87
2022-09-09T19:45:36Z
2503.87
2022-09-09T19:45:48Z
2503.87
2022-09-09T19:45:53Z
2503.87
2022-09-09T19:45:58Z
2503.87
2022-09-09T19:46:00Z
2503.4
2022-09-09T19:46:22Z
2503.4
2022-09-09T19:46:24Z
2503.4
2022-09-09T19:46:45Z
2503.4
2022-09-09T19:46:52Z
2503.4
2022-09-09T19:46:55Z
2503.4
2022-09-09T19:47:13Z
2503.4
2022-09-09T19:47:15Z
2503.4
2022-09-09T19:47:18Z
2503.87
2022-09-09T19:47:30Z
2503.87
2022-09-09T19:47:43Z
2503.87
2022-09-09T19:47:51Z
2503.87
2022-09-09T19:48:00Z
2503.4
2022-09-09T19:48:24Z
2503.42
2022-09-09T19:48:38Z
2503.42
2022-09-09T19:48:42Z
2503.42
2022-09-09T19:49:01Z
2503.42
2022-09-09T19:49:10Z
2503.42
2022-09-09T19:49:15Z
2503.42
2022-09-09T19:49:17Z
2503.4
2022-09-09T19:49:27Z
2503.4
2022-09-09T19:49:32Z
2503.4
2022-09-09T19:49:41Z
2503.4
2022-09-09T19:49:43Z
2503.4
2022-09-09T19:49:50Z
2503.4
2022-09-09T19:50:06Z
2503.4
2022-09-09T19:50:10Z
2503.4
2022-09-09T19:50:26Z
2503.4
2022-09-09T19:50:32Z
2503.4
2022-09-09T19:50:35Z
2503.4
2022-09-09T19:50:47Z
2503.4
2022-09-09T19:50:49Z
2503.4
2022-09-09T19:50:50Z
2503.4
2022-09-09T19:50:51Z
2503.4
2022-09-09T19:50:52Z
2503.4
2022-09-09T19:51:08Z
2503.4
2022-09-09T19:51:13Z
2503.4
2022-09-09T19:51:20Z
2503.4
2022-09-09T19:51:31Z
2503.4
2022-09-09T19:51:50Z
2503.4
2022-09-09T19:51:54Z
2503.4
2022-09-09T19:52:01Z
2503.4
2022-09-09T19:52:10Z
2503.4
2022-09-09T19:52:20Z
2503.4
2022-09-09T19:52:31Z
2503.4
2022-09-09T19:52:37Z
2503.4
2022-09-09T19:52:48Z
2503.4
2022-09-09T19:53:00Z
2503.4
2022-09-09T19:53:11Z
2503.4
2022-09-09T19:53:28Z
2503.4
2022-09-09T19:53:32Z
2503.4
2022-09-09T19:53:34Z
2503.4
2022-09-09T19:53:46Z
2503.4
2022-09-09T19:54:07Z
2503.4
2022-09-09T19:54:36Z
2503.4
2022-09-09T19:54:55Z
2503.4
2022-09-09T19:54:56Z
2504.81
2022-09-09T19:55:06Z
2507.7
2022-09-09T19:55:09Z
2512.4
2022-09-09T19:55:15Z
2513.08
2022-09-09T19:55:18Z
2514.65
2022-09-09T19:55:24Z
2515.92
2022-09-09T19:55:27Z
2518.01
2022-09-09T19:55:32Z
2521.29
2022-09-09T19:55:43Z
2521.88
2022-09-09T19:55:50Z
2521.62
2022-09-09T19:55:53Z
2521.62
2022-09-09T19:55:58Z
2521.62
2022-09-09T19:55:59Z
2521.62
2022-09-09T19:56:00Z
2521.62
2022-09-09T19:56:13Z
2521.84
2022-09-09T19:56:19Z
2521.84
2022-09-09T19:56:25Z
2521.84
2022-09-09T19:56:37Z
2521.45
2022-09-09T19:56:47Z
2520.46
2022-09-09T19:56:57Z
2520.66
2022-09-09T19:57:00Z
2520.62
2022-09-09T19:57:04Z
2519.96
2022-09-09T19:57:10Z
2519.09
2022-09-09T19:57:16Z
2519.02
2022-09-09T19:57:17Z
2518.7
2022-09-09T19:57:18Z
2518.51
2022-09-09T19:57:21Z
2517.76
2022-09-09T19:57:32Z
2517.94
2022-09-09T19:57:35Z
2517.37
2022-09-09T19:57:42Z
2516.8
2022-09-09T19:57:46Z
2515.68
2022-09-09T19:57:56Z
2514.26
2022-09-09T19:58:02Z
2512.98
2022-09-09T19:58:06Z
2510.75
2022-09-09T19:58:15Z
2510.56
2022-09-09T19:58:16Z
2510.29
2022-09-09T19:58:17Z
2509.56
2022-09-09T19:58:21Z
2508.84
2022-09-09T19:58:25Z
2508.26
2022-09-09T19:58:27Z
2508.01
2022-09-09T19:58:30Z
2508.01
2022-09-09T19:58:33Z
2508.01
2022-09-09T19:58:39Z
2507.5
2022-09-09T19:58:46Z
2506.96
2022-09-09T19:58:49Z
2506.39
2022-09-09T19:58:51Z
2505.88
2022-09-09T19:58:53Z
2505.38
2022-09-09T19:58:56Z
2504.12
2022-09-09T19:59:00Z
2503
2022-09-09T19:59:05Z
2502.9
2022-09-09T19:59:07Z
2503.04
2022-09-09T19:59:09Z
2502.89
2022-09-09T19:59:10Z
2502.34
2022-09-09T19:59:16Z
2502.18
2022-09-09T19:59:17Z
2502.02
2022-09-09T19:59:20Z
2501.86
2022-09-09T19:59:23Z
2501.16
2022-09-09T19:59:28Z
2501.1
2022-09-09T19:59:29Z
2500.62
2022-09-09T19:59:33Z
2500.05
2022-09-09T19:59:37Z
2499.9
2022-09-09T19:59:38Z
2499.32
2022-09-09T19:59:42Z
2499.17
2022-09-09T19:59:43Z
2499.02
2022-09-09T19:59:44Z
2498.58
2022-09-09T19:59:47Z
2498.43
2022-09-09T19:59:48Z
2498.25
2022-09-09T19:59:49Z
2497.76
2022-09-09T19:59:52Z
2497.45
2022-09-09T19:59:55Z
2496.69
2022-09-09T20:00:00Z
2496.51
2022-09-09T20:00:02Z
2496.03
2022-09-09T20:00:05Z
2495.26
2022-09-09T20:00:09Z
2495.08
2022-09-09T20:00:10Z
2494.85
2022-09-09T20:00:11Z
2494.13
2022-09-09T20:00:15Z
2493.77
2022-09-09T20:00:17Z
2493.41
2022-09-09T20:00:19Z
2493.23
2022-09-09T20:00:20Z
2492.38
2022-09-09T20:00:23Z
2491.87
2022-09-09T20:00:25Z
2491.17
2022-09-09T20:00:27Z
2490.46
2022-09-09T20:00:30Z
2490.27
2022-09-09T20:00:31Z
2489.23
2022-09-09T20:00:36Z
2488.26
2022-09-09T20:00:39Z
2487.59
2022-09-09T20:00:42Z
2486.93
2022-09-09T20:00:46Z
2486.72
2022-09-09T20:00:48Z
2486.48
2022-09-09T20:00:49Z
2486.24
2022-09-09T20:00:51Z
2485.37
2022-09-09T20:00:54Z
2485.06
2022-09-09T20:00:55Z
2484.42
2022-09-09T20:00:58Z
2483.55
2022-09-09T20:01:01Z
2482.09
2022-09-09T20:01:06Z
2480.77
2022-09-09T20:01:10Z
2480.11
2022-09-09T20:01:12Z
2478.94
2022-09-09T20:01:16Z
2478.61
2022-09-09T20:01:17Z
2478.27
2022-09-09T20:01:18Z
2476.55
2022-09-09T20:01:23Z
2474.44
2022-09-09T20:01:28Z
2473.66
2022-09-09T20:01:29Z
2471.12
2022-09-09T20:01:33Z
2467.44
2022-09-09T20:01:38Z
2465.72
2022-09-09T20:01:40Z
2465.45
2022-09-09T20:01:41Z
2461.51
2022-09-09T20:01:46Z
2459.95
2022-09-09T20:01:48Z
2458.37
2022-09-09T20:01:50Z
2455.54
2022-09-09T20:01:56Z
2455.31
2022-09-09T20:01:59Z
2454.5
2022-09-09T20:02:01Z
2453.52
2022-09-09T20:02:04Z
2452.97
2022-09-09T20:02:06Z
2452.4
2022-09-09T20:02:08Z
2451.83
2022-09-09T20:02:11Z
2451.84
2022-09-09T20:02:12Z
2451.86
2022-09-09T20:02:13Z
2451.68
2022-09-09T20:02:14Z
2451.68
2022-09-09T20:02:16Z
2451.48
2022-09-09T20:02:18Z
2450.09
2022-09-09T20:02:24Z
2449.68
2022-09-09T20:02:25Z
2447.17
2022-09-09T20:02:34Z
2446.75
2022-09-09T20:02:36Z
2446.35
2022-09-09T20:02:37Z
2445.92
2022-09-09T20:02:39Z
2445.49
2022-09-09T20:02:40Z
2444.38
2022-09-09T20:02:44Z
2443.69
2022-09-09T20:02:46Z
2443.23
2022-09-09T20:02:47Z
2443
2022-09-09T20:02:48Z
2442.8
2022-09-09T20:02:49Z
2442.22
2022-09-09T20:02:51Z
2441.84
2022-09-09T20:02:52Z
2441.64
2022-09-09T20:02:53Z
2441.07
2022-09-09T20:02:56Z
2440.87
2022-09-09T20:02:58Z
2440.48
2022-09-09T20:02:59Z
2439.88
2022-09-09T20:03:01Z
2439.22
2022-09-09T20:03:04Z
2438.99
2022-09-09T20:03:05Z
2438.54
2022-09-09T20:03:07Z
2438.48
2022-09-09T20:03:09Z
2438.04
2022-09-09T20:03:11Z
2437.73
2022-09-09T20:03:13Z
2437.21
2022-09-09T20:03:16Z
2436.44
2022-09-09T20:03:19Z
2433.82
2022-09-09T20:03:25Z
2433.48
2022-09-09T20:03:26Z
2432.3
2022-09-09T20:03:29Z
2431.98
2022-09-09T20:03:30Z
2431.81
2022-09-09T20:03:34Z
2431.81
2022-09-09T20:03:36Z
2431.47
2022-09-09T20:03:44Z
2431.47
2022-09-09T20:03:57Z
2431.27
2022-09-09T20:04:18Z
2430.94
2022-09-09T20:04:21Z
2430.94
2022-09-09T20:04:22Z
2430.94
2022-09-09T20:04:23Z
2430.47
2022-09-09T20:04:45Z
2430.47
2022-09-09T20:04:52Z
2430.47
2022-09-09T20:04:54Z
2430.47
2022-09-09T20:04:57Z
2430.34
2022-09-09T20:04:58Z
2430.34
2022-09-09T20:04:59Z
2430.13
2022-09-09T20:05:35Z
2430.31
2022-09-09T20:05:57Z
2430.31
2022-09-09T20:06:02Z
2430.31
2022-09-09T20:06:07Z
2430.77
2022-09-09T20:06:33Z
2430.61
2022-09-09T20:06:41Z
2430.61
2022-09-09T20:06:45Z
2430.61
2022-09-09T20:06:49Z
2430.61
2022-09-09T20:06:54Z
2430.61
2022-09-09T20:07:04Z
2430.61
2022-09-09T20:07:18Z
2430.61
2022-09-09T20:07:23Z
2430.75
2022-09-09T20:07:36Z
2430.75
2022-09-09T20:08:00Z
2430.91
2022-09-09T20:08:16Z
2430.91
2022-09-09T20:08:34Z
2430.91
2022-09-09T20:08:37Z
2430.91
2022-09-09T20:08:39Z
2430.91
2022-09-09T20:08:50Z
2430.91
2022-09-09T20:08:55Z
2430.91
2022-09-09T20:09:07Z
2430.91
2022-09-09T20:09:11Z
2430.91
2022-09-09T20:09:22Z
2430.91
2022-09-09T20:09:24Z
2430.91
2022-09-09T20:09:26Z
2430.91
2022-09-09T20:09:29Z
2430.91
2022-09-09T20:09:42Z
2430.91
2022-09-09T20:09:43Z
2430.91
2022-09-09T20:10:08Z
2430.91
2022-09-09T20:10:13Z
2430.91
2022-09-09T20:10:26Z
2430.91
2022-09-09T20:10:28Z
2430.91
2022-09-09T20:10:45Z
2430.91
2022-09-09T20:10:47Z
2430.91
2022-09-09T20:10:54Z
2430.91
2022-09-09T20:10:55Z
2430.91
2022-09-09T20:11:18Z
2430.91
2022-09-09T20:11:22Z
2430.91
2022-09-09T20:11:37Z
2430.91
2022-09-09T20:11:40Z
2430.91
2022-09-09T20:11:51Z
2430.91
2022-09-09T20:11:56Z
2431.08
2022-09-09T20:12:11Z
2431.08
2022-09-09T20:12:15Z
2431.08
2022-09-09T20:12:19Z
2431.08
2022-09-09T20:12:20Z
2431.08
2022-09-09T20:12:22Z
2431.08
2022-09-09T20:13:06Z
2431.08
2022-09-09T20:13:11Z
2431.08
2022-09-09T20:13:16Z
2431.08
2022-09-09T20:13:20Z
2431.08
2022-09-09T20:13:22Z
2431.08
2022-09-09T20:13:24Z
2431.08
2022-09-09T20:13:26Z
2431.08
2022-09-09T20:13:37Z
2431.08
2022-09-09T20:13:43Z
2431.08
2022-09-09T20:13:55Z
2431.08
2022-09-09T20:14:02Z
2431.08
2022-09-09T20:14:06Z
2431.08
2022-09-09T20:14:29Z
2431.08
2022-09-09T20:14:53Z
2431.08
2022-09-09T20:15:29Z
2431.08
2022-09-09T20:15:32Z
2431.25
2022-09-09T20:15:37Z
2431.25
2022-09-09T20:15:55Z
2430.32
2022-09-09T20:16:01Z
2429.72
2022-09-09T20:16:04Z
2428.73
2022-09-09T20:16:08Z
2425.99
2022-09-09T20:16:15Z
2421.82
2022-09-09T20:16:26Z
2420.18
2022-09-09T20:16:34Z
2419.88
2022-09-09T20:16:35Z
2419.88
2022-09-09T20:16:42Z
2418.6
2022-09-09T20:16:47Z
2417.61
2022-09-09T20:16:51Z
2416.46
2022-09-09T20:16:54Z
2415.74
2022-09-09T20:16:57Z
2414.88
2022-09-09T20:17:00Z
2414.52
2022-09-09T20:17:03Z
2414.29
2022-09-09T20:17:04Z
2413.82
2022-09-09T20:17:07Z
2413.36
2022-09-09T20:17:10Z
2413.36
2022-09-09T20:17:11Z
2413.13
2022-09-09T20:17:12Z
2412.43
2022-09-09T20:17:15Z
2411.77
2022-09-09T20:17:19Z
2410.38
2022-09-09T20:17:22Z
2410.04
2022-09-09T20:17:23Z
2409
2022-09-09T20:17:27Z
2408.3
2022-09-09T20:17:29Z
2408.3
2022-09-09T20:17:32Z
2407.96
2022-09-09T20:17:33Z
2406.75
2022-09-09T20:17:37Z
2405.34
2022-09-09T20:17:42Z
2404.63
2022-09-09T20:17:44Z
2404.28
2022-09-09T20:17:45Z
2403.93
2022-09-09T20:17:46Z
2403.57
2022-09-09T20:17:47Z
2402.52
2022-09-09T20:17:50Z
2401.3
2022-09-09T20:17:54Z
2401.09
2022-09-09T20:17:55Z
2399.79
2022-09-09T20:18:00Z
2399.79
2022-09-09T20:18:01Z
2399.36
2022-09-09T20:18:05Z
2398.93
2022-09-09T20:18:07Z
2398.7
2022-09-09T20:18:09Z
2398.48
2022-09-09T20:18:12Z
2398.24
2022-09-09T20:18:13Z
2397.21
2022-09-09T20:18:18Z
2397.18
2022-09-09T20:18:19Z
2396.35
2022-09-09T20:18:22Z
2396.58
2022-09-09T20:18:26Z
2396.03
2022-09-09T20:18:28Z
2395.04
2022-09-09T20:18:31Z
2394.02
2022-09-09T20:18:35Z
2393.2
2022-09-09T20:18:39Z
2392.94
2022-09-09T20:18:40Z
2392.53
2022-09-09T20:18:42Z
2392.13
2022-09-09T20:18:43Z
2391.07
2022-09-09T20:18:47Z
2390.62
2022-09-09T20:18:50Z
2390.58
2022-09-09T20:18:51Z
2390.14
2022-09-09T20:18:54Z
2388.34
2022-09-09T20:18:59Z
2388.1
2022-09-09T20:19:00Z
2387.4
2022-09-09T20:19:02Z
2385.93
2022-09-09T20:19:06Z
2384.69
2022-09-09T20:19:09Z
2384.45
2022-09-09T20:19:10Z
2382.88
2022-09-09T20:19:13Z
2381.42
2022-09-09T20:19:17Z
2380.74
2022-09-09T20:19:19Z
2379.27
2022-09-09T20:19:22Z
2379.07
2022-09-09T20:19:23Z
2376.95
2022-09-09T20:19:29Z
2375.93
2022-09-09T20:19:31Z
2375.4
2022-09-09T20:19:32Z
2373.35
2022-09-09T20:19:37Z
2372.21
2022-09-09T20:19:40Z
2371.99
2022-09-09T20:19:41Z
2369.46
2022-09-09T20:19:47Z
2368.74
2022-09-09T20:19:49Z
2367.78
2022-09-09T20:19:51Z
2364.27
2022-09-09T20:19:59Z
2363.78
2022-09-09T20:20:00Z
2362.97
2022-09-09T20:20:02Z
2362.25
2022-09-09T20:20:07Z
2361.74
2022-09-09T20:20:09Z
2360.66
2022-09-09T20:20:13Z
2360.66
2022-09-09T20:20:14Z
2360.48
2022-09-09T20:20:15Z
2360.2
2022-09-09T20:20:16Z
2360.09
2022-09-09T20:20:18Z
2359.69
2022-09-09T20:20:22Z
2359.61
2022-09-09T20:20:23Z
2358.24
2022-09-09T20:20:33Z
2357.67
2022-09-09T20:20:37Z
2357.06
2022-09-09T20:20:41Z
2356.52
2022-09-09T20:20:44Z
2356.34
2022-09-09T20:20:45Z
2356.35
2022-09-09T20:20:49Z
2356.54
2022-09-09T20:20:52Z
2356.88
2022-09-09T20:20:55Z
2356.99
2022-09-09T20:21:00Z
2357.22
2022-09-09T20:21:03Z
2357.21
2022-09-09T20:21:08Z
2357.06
2022-09-09T20:21:11Z
2356.9
2022-09-09T20:21:13Z
2356.54
2022-09-09T20:21:19Z
2356.47
2022-09-09T20:21:20Z
2356.47
2022-09-09T20:21:22Z
2356.54
2022-09-09T20:21:23Z
2356.47
2022-09-09T20:21:25Z
2356.38
2022-09-09T20:21:29Z
2356.39
2022-09-09T20:21:34Z
2356.47
2022-09-09T20:21:48Z
2356.47
2022-09-09T20:22:08Z
2356.54
2022-09-09T20:22:25Z
2356.54
2022-09-09T20:22:33Z
2356.47
2022-09-09T20:22:42Z
2356.47
2022-09-09T20:22:52Z
2356.47
2022-09-09T20:22:54Z
2356.54
2022-09-09T20:23:04Z
2356.61
2022-09-09T20:23:06Z
2356.61
2022-09-09T20:23:07Z
2356.61
2022-09-09T20:23:10Z
2356.61
2022-09-09T20:23:18Z
2356.47
2022-09-09T20:23:33Z
2356.47
2022-09-09T20:23:41Z
2356.47
2022-09-09T20:23:42Z
2356.47
2022-09-09T20:23:56Z
2356.37
2022-09-09T20:24:15Z
2356.37
2022-09-09T20:24:16Z
2356.37
2022-09-09T20:24:19Z
2356.37
2022-09-09T20:24:29Z
2356.37
2022-09-09T20:24:30Z
2356.46
2022-09-09T20:24:36Z
2356.46
2022-09-09T20:24:50Z
2356.46
2022-09-09T20:24:57Z
2356.46
2022-09-09T20:25:02Z
2356.46
2022-09-09T20:25:08Z
2356.46
2022-09-09T20:25:19Z
2356.47
2022-09-09T20:25:35Z
2356.47
2022-09-09T20:25:40Z
2356.47
2022-09-09T20:25:46Z
2356.47
2022-09-09T20:25:51Z
2356.47
2022-09-09T20:25:52Z
2356.47
2022-09-09T20:25:57Z
2356.47
2022-09-09T20:26:01Z
2356.47
2022-09-09T20:26:03Z
2356.47
2022-09-09T20:26:06Z
2356.47
2022-09-09T20:26:10Z
2356.47
2022-09-09T20:26:11Z
2356.47
2022-09-09T20:26:13Z
2356.47
2022-09-09T20:26:15Z
2356.47
2022-09-09T20:26:34Z
2356.47
2022-09-09T20:26:39Z
2356.47
2022-09-09T20:26:42Z
2356.47
2022-09-09T20:26:46Z
2356.47
2022-09-09T20:26:49Z
2356.47
2022-09-09T20:27:03Z
2356.47
2022-09-09T20:27:25Z
2356.47
2022-09-09T20:27:35Z
2356.47
2022-09-09T20:27:47Z
2356.47
2022-09-09T20:27:56Z
2356.47
2022-09-09T20:28:11Z
2356.47
2022-09-09T20:28:32Z
2356.47
2022-09-09T20:28:40Z
2356.47
2022-09-09T20:29:01Z
2356.47
2022-09-09T20:29:28Z
2356.47
2022-09-09T20:29:34Z
2356.47
2022-09-09T20:29:38Z
2356.47
2022-09-09T20:29:41Z
2356.47
2022-09-09T20:29:57Z
2356.47
2022-09-09T20:30:05Z
2356.47
2022-09-09T20:30:10Z
2356.47
2022-09-09T20:30:15Z
2356.47
2022-09-09T20:30:43Z
2356.47
2022-09-09T20:30:46Z
2356.47
2022-09-09T20:30:49Z
2356.47
2022-09-09T20:31:04Z
2356.47
2022-09-09T20:31:10Z
2356.47
2022-09-09T20:31:15Z
2356.65
2022-09-09T20:31:35Z
2356.46
2022-09-09T20:31:41Z
2356.33
2022-09-09T20:31:44Z
2356.43
2022-09-09T20:31:47Z
2356.81
2022-09-09T20:31:49Z
2356.81
2022-09-09T20:31:50Z
2357
2022-09-09T20:31:51Z
2357.15
2022-09-09T20:31:55Z
2357.57
2022-09-09T20:31:59Z
2357.81
2022-09-09T20:32:00Z
2358.86
2022-09-09T20:32:05Z
2359.06
2022-09-09T20:32:06Z
2359.83
2022-09-09T20:32:10Z
2360.67
2022-09-09T20:32:14Z
2361.59
2022-09-09T20:32:19Z
2361.86
2022-09-09T20:32:20Z
2362.37
2022-09-09T20:32:21Z
2363.66
2022-09-09T20:32:25Z
2364.57
2022-09-09T20:32:27Z
2364.87
2022-09-09T20:32:28Z
2365.48
2022-09-09T20:32:31Z
2365.67
2022-09-09T20:32:32Z
2366.34
2022-09-09T20:32:34Z
2368.27
2022-09-09T20:32:40Z
2369.22
2022-09-09T20:32:42Z
2369.56
2022-09-09T20:32:44Z
2369.86
2022-09-09T20:32:49Z
2370.16
2022-09-09T20:32:51Z
2370.46
2022-09-09T20:32:52Z
2372.56
2022-09-09T20:32:57Z
2374.45
2022-09-09T20:33:02Z
2375.26
2022-09-09T20:33:03Z
2376.8
2022-09-09T20:33:07Z
2378.05
2022-09-09T20:33:10Z
2379.37
2022-09-09T20:33:15Z
2380.16
2022-09-09T20:33:18Z
2381.36
2022-09-09T20:33:22Z
2382.78
2022-09-09T20:33:26Z
2383.1
2022-09-09T20:33:27Z
2383.79
2022-09-09T20:33:29Z
2384.43
2022-09-09T20:33:31Z
2384.43
2022-09-09T20:33:32Z
2385.96
2022-09-09T20:33:36Z
2386.59
2022-09-09T20:33:40Z
2386.96
2022-09-09T20:33:43Z
2388
2022-09-09T20:33:46Z
2388.9
2022-09-09T20:33:50Z
2389.5
2022-09-09T20:33:52Z
2390.93
2022-09-09T20:33:58Z
2391.56
2022-09-09T20:34:01Z
2392.12
2022-09-09T20:34:04Z
2392.27
2022-09-09T20:34:05Z
2392.93
2022-09-09T20:34:08Z
2393.4
2022-09-09T20:34:11Z
2393.54
2022-09-09T20:34:12Z
2393.54
2022-09-09T20:34:13Z
2394.27
2022-09-09T20:34:17Z
2394.77
2022-09-09T20:34:19Z
2395.02
2022-09-09T20:34:20Z
2395.32
2022-09-09T20:34:21Z
2395.56
2022-09-09T20:34:23Z
2395.84
2022-09-09T20:34:24Z
2396.48
2022-09-09T20:34:26Z
2396.77
2022-09-09T20:34:28Z
2397.06
2022-09-09T20:34:29Z
2397.84
2022-09-09T20:34:35Z
2398.44
2022-09-09T20:34:36Z
2398.8
2022-09-09T20:34:40Z
2400.03
2022-09-09T20:34:46Z
2400.21
2022-09-09T20:34:47Z
2400.71
2022-09-09T20:34:52Z
2401.6
2022-09-09T20:34:57Z
2402.09
2022-09-09T20:34:59Z
2402.27
2022-09-09T20:35:01Z
2402.8
2022-09-09T20:35:03Z
2403.77
2022-09-09T20:35:08Z
2404.35
2022-09-09T20:35:12Z
2404.52
2022-09-09T20:35:13Z
2405.1
2022-09-09T20:35:17Z
2405.72
2022-09-09T20:35:21Z
2405.96
2022-09-09T20:35:23Z
2406.2
2022-09-09T20:35:25Z
2406.91
2022-09-09T20:35:29Z
2407.38
2022-09-09T20:35:32Z
2408.04
2022-09-09T20:35:35Z
2408.81
2022-09-09T20:35:40Z
2409.19
2022-09-09T20:35:42Z
2409.61
2022-09-09T20:35:45Z
2410.23
2022-09-09T20:35:50Z
2410.59
2022-09-09T20:35:52Z
2411.09
2022-09-09T20:35:56Z
2411.38
2022-09-09T20:35:58Z
2411.67
2022-09-09T20:36:00Z
2412.06
2022-09-09T20:36:03Z
2412.39
2022-09-09T20:36:06Z
2412.06
2022-09-09T20:36:10Z
2411.93
2022-09-09T20:36:12Z
2411.77
2022-09-09T20:36:14Z
2411.66
2022-09-09T20:36:24Z
2411.69
2022-09-09T20:36:25Z
2412.22
2022-09-09T20:36:33Z
2412.44
2022-09-09T20:36:35Z
2412.8
2022-09-09T20:36:37Z
2412.94
2022-09-09T20:36:38Z
2413.19
2022-09-09T20:36:41Z
2413.82
2022-09-09T20:36:45Z
2414.05
2022-09-09T20:36:47Z
2414.38
2022-09-09T20:36:49Z
2414.57
2022-09-09T20:36:54Z
2414.34
2022-09-09T20:36:59Z
2413.62
2022-09-09T20:37:04Z
2413.43
2022-09-09T20:37:08Z
2413.35
2022-09-09T20:37:09Z
2413.23
2022-09-09T20:37:10Z
2413.18
2022-09-09T20:37:11Z
2413.28
2022-09-09T20:37:12Z
2412.63
2022-09-09T20:37:22Z
2412.54
2022-09-09T20:37:23Z
2411.67
2022-09-09T20:37:29Z
2411.32
2022-09-09T20:37:34Z
2411.17
2022-09-09T20:37:36Z
2410.95
2022-09-09T20:37:39Z
2410.77
2022-09-09T20:37:41Z
2410.65
2022-09-09T20:37:45Z
2410.37
2022-09-09T20:37:49Z
2410.3
2022-09-09T20:37:50Z
2409.76
2022-09-09T20:37:57Z
2409.71
2022-09-09T20:37:59Z
2409.49
2022-09-09T20:38:04Z
2409.44
2022-09-09T20:38:06Z
2409.43
2022-09-09T20:38:07Z
2409.17
2022-09-09T20:38:15Z
2409.09
2022-09-09T20:38:18Z
2407.58
2022-09-09T20:38:30Z
2407.36
2022-09-09T20:38:31Z
2407.14
2022-09-09T20:38:32Z
2404.73
2022-09-09T20:38:42Z
2404.32
2022-09-09T20:38:45Z
2404.19
2022-09-09T20:38:47Z
2403.93
2022-09-09T20:38:50Z
2403.82
2022-09-09T20:38:51Z
2403.45
2022-09-09T20:38:53Z
2402.87
2022-09-09T20:38:56Z
2402.19
2022-09-09T20:38:58Z
2401.49
2022-09-09T20:39:00Z
2401.08
2022-09-09T20:39:02Z
2400.65
2022-09-09T20:39:03Z
2399.92
2022-09-09T20:39:05Z
2398.72
2022-09-09T20:39:08Z
2398.26
2022-09-09T20:39:09Z
2397.36
2022-09-09T20:39:11Z
2396.45
2022-09-09T20:39:13Z
2394.84
2022-09-09T20:39:16Z
2393.91
2022-09-09T20:39:19Z
2393.48
2022-09-09T20:39:20Z
2392.88
2022-09-09T20:39:23Z
2392.06
2022-09-09T20:39:26Z
2391.43
2022-09-09T20:39:29Z
2391.22
2022-09-09T20:39:30Z
2390.59
2022-09-09T20:39:33Z
2390.12
2022-09-09T20:39:36Z
2389.22
2022-09-09T20:39:39Z
2389.22
2022-09-09T20:39:40Z
2388.75
2022-09-09T20:39:42Z
2387.62
2022-09-09T20:39:44Z
2387.4
2022-09-09T20:39:45Z
2385.77
2022-09-09T20:39:48Z
2385.77
2022-09-09T20:39:49Z
2385.99
2022-09-09T20:39:51Z
2385.4
2022-09-09T20:39:54Z
2385.63
2022-09-09T20:39:56Z
2384.26
2022-09-09T20:39:59Z
2383.66
2022-09-09T20:40:03Z
2383.66
2022-09-09T20:40:04Z
2383.31
2022-09-09T20:40:09Z
2382.61
2022-09-09T20:40:17Z
2381.47
2022-09-09T20:40:21Z
2380.89
2022-09-09T20:40:24Z
2380.59
2022-09-09T20:40:26Z
2381.14
2022-09-09T20:40:31Z
2381.14
2022-09-09T20:40:33Z
2379.16
2022-09-09T20:40:37Z
2377.17
2022-09-09T20:40:42Z
2372.84
2022-09-09T20:40:52Z
2372.81
2022-09-09T20:40:53Z
2370.42
2022-09-09T20:41:00Z
2370.09
2022-09-09T20:41:01Z
2370.06
2022-09-09T20:41:02Z
2367.5
2022-09-09T20:41:08Z
2366.85
2022-09-09T20:41:10Z
2366.2
2022-09-09T20:41:12Z
2365.88
2022-09-09T20:41:13Z
2365.88
2022-09-09T20:41:14Z
2363.8
2022-09-09T20:41:20Z
2363.8
2022-09-09T20:41:21Z
2362.24
2022-09-09T20:41:25Z
2361.24
2022-09-09T20:41:27Z
2360.95
2022-09-09T20:41:28Z
2359.29
2022-09-09T20:41:32Z
2358.55
2022-09-09T20:41:35Z
2358.19
2022-09-09T20:41:36Z
2356.96
2022-09-09T20:41:41Z
2356.6
2022-09-09T20:41:43Z
2357.05
2022-09-09T20:41:51Z
2356.96
2022-09-09T20:41:54Z
2356.71
2022-09-09T20:41:57Z
2356.54
2022-09-09T20:41:58Z
2356.36
2022-09-09T20:41:59Z
2356.02
2022-09-09T20:42:02Z
2356.19
2022-09-09T20:42:17Z
2355.66
2022-09-09T20:42:20Z
2354.78
2022-09-09T20:42:24Z
2354.53
2022-09-09T20:42:25Z
2353.68
2022-09-09T20:42:30Z
2353.34
2022-09-09T20:42:32Z
2353.46
2022-09-09T20:42:34Z
2352.87
2022-09-09T20:42:39Z
2352.01
2022-09-09T20:42:41Z
2351.53
2022-09-09T20:42:45Z
2350.58
2022-09-09T20:42:50Z
2350.36
2022-09-09T20:42:51Z
2348.15
2022-09-09T20:42:59Z
2348.11
2022-09-09T20:43:01Z
2348.16
2022-09-09T20:43:10Z
2348.71
2022-09-09T20:43:17Z
2349
2022-09-09T20:43:21Z
2349.05
2022-09-09T20:43:22Z
2349.36
2022-09-09T20:43:27Z
2349.43
2022-09-09T20:43:28Z
2348.86
2022-09-09T20:43:31Z
2348.37
2022-09-09T20:43:34Z
2347.94
2022-09-09T20:43:37Z
2347.06
2022-09-09T20:43:42Z
2347.02
2022-09-09T20:43:46Z
2346.88
2022-09-09T20:43:48Z
2346.03
2022-09-09T20:43:54Z
2345.97
2022-09-09T20:43:55Z
2345.58
2022-09-09T20:43:56Z
2344.63
2022-09-09T20:44:01Z
2341.89
2022-09-09T20:44:13Z
2341.09
2022-09-09T20:44:14Z
2340.17
2022-09-09T20:44:16Z
2338.69
2022-09-09T20:44:20Z
2338.28
2022-09-09T20:44:21Z
2337.48
2022-09-09T20:44:23Z
2337.03
2022-09-09T20:44:26Z
2337.03
2022-09-09T20:44:28Z
2336.77
2022-09-09T20:44:34Z
2336.81
2022-09-09T20:44:37Z
2336.48
2022-09-09T20:44:41Z
2336.37
2022-09-09T20:44:42Z
2335.26
2022-09-09T20:44:46Z
2334.8
2022-09-09T20:44:48Z
2334.8
2022-09-09T20:44:49Z
2334.55
2022-09-09T20:44:51Z
2334.32
2022-09-09T20:44:54Z
2333.86
2022-09-09T20:44:58Z
2333.63
2022-09-09T20:45:00Z
2332.87
2022-09-09T20:45:02Z
2331.83
2022-09-09T20:45:07Z
2330.53
2022-09-09T20:45:11Z
2329.97
2022-09-09T20:45:13Z
2329.41
2022-09-09T20:45:15Z
2328.86
2022-09-09T20:45:19Z
2328.86
2022-09-09T20:45:21Z
2327.73
2022-09-09T20:45:27Z
2327.15
2022-09-09T20:45:28Z
2326.29
2022-09-09T20:45:31Z
2325.12
2022-09-09T20:45:34Z
2324.84
2022-09-09T20:45:35Z
2324.28
2022-09-09T20:45:37Z
2322.4
2022-09-09T20:45:41Z
2322.16
2022-09-09T20:45:43Z
2321.68
2022-09-09T20:45:44Z
2321.22
2022-09-09T20:45:47Z
2320.76
2022-09-09T20:45:49Z
2320.54
2022-09-09T20:45:51Z
2320.53
2022-09-09T20:45:52Z
2319.88
2022-09-09T20:45:54Z
2319.26
2022-09-09T20:45:56Z
2318.62
2022-09-09T20:45:59Z
2318.25
2022-09-09T20:46:00Z
2317.31
2022-09-09T20:46:03Z
2317.22
2022-09-09T20:46:05Z
2316.52
2022-09-09T20:46:07Z
2316.32
2022-09-09T20:46:08Z
2315.72
2022-09-09T20:46:10Z
2315.34
2022-09-09T20:46:11Z
2315.04
2022-09-09T20:46:13Z
2313.88
2022-09-09T20:46:16Z
2313.49
2022-09-09T20:46:19Z
2313.41
2022-09-09T20:46:20Z
2312.93
2022-09-09T20:46:22Z
2311.73
2022-09-09T20:46:26Z
2311.41
2022-09-09T20:46:27Z
2310.27
2022-09-09T20:46:29Z
2309.95
2022-09-09T20:46:30Z
2309.54
2022-09-09T20:46:31Z
2308.47
2022-09-09T20:46:34Z
2308.72
2022-09-09T20:46:35Z
2308.58
2022-09-09T20:46:37Z
2308.2
2022-09-09T20:46:38Z
2307.77
2022-09-09T20:46:41Z
2307.47
2022-09-09T20:46:42Z
2307.41
2022-09-09T20:46:43Z
2307
2022-09-09T20:46:45Z
2306.71
2022-09-09T20:46:46Z
2305.77
2022-09-09T20:46:49Z
2305.39
2022-09-09T20:46:51Z
2305.1
2022-09-09T20:46:52Z
2304.97
2022-09-09T20:46:53Z
2304.66
2022-09-09T20:46:56Z
2304.49
2022-09-09T20:46:57Z
2304.34
2022-09-09T20:46:59Z
2303.68
2022-09-09T20:47:02Z
2302.84
2022-09-09T20:47:05Z
2302.6
2022-09-09T20:47:06Z
2302.06
2022-09-09T20:47:10Z
2302.23
2022-09-09T20:47:17Z
2302.03
2022-09-09T20:47:20Z
2302.03
2022-09-09T20:47:26Z
2301.23
2022-09-09T20:47:29Z
2300.99
2022-09-09T20:47:30Z
2299.74
2022-09-09T20:47:33Z
2299.08
2022-09-09T20:47:35Z
2298.89
2022-09-09T20:47:36Z
2297.93
2022-09-09T20:47:39Z
2296.85
2022-09-09T20:47:42Z
2296.01
2022-09-09T20:47:44Z
2295.41
2022-09-09T20:47:46Z
2295.2
2022-09-09T20:47:48Z
2294.43
2022-09-09T20:47:52Z
2294.07
2022-09-09T20:47:54Z
2292.69
2022-09-09T20:47:59Z
2291.88
2022-09-09T20:48:02Z
2291.78
2022-09-09T20:48:03Z
2290.95
2022-09-09T20:48:08Z
2289.9
2022-09-09T20:48:13Z
2289.42
2022-09-09T20:48:17Z
2289.1
2022-09-09T20:48:22Z
2289.17
2022-09-09T20:48:24Z
2289.41
2022-09-09T20:48:30Z
2289.19
2022-09-09T20:48:31Z
2287.95
2022-09-09T20:48:34Z
2286.81
2022-09-09T20:48:37Z
2286.79
2022-09-09T20:48:40Z
2287.21
2022-09-09T20:48:43Z
2287.15
2022-09-09T20:48:45Z
2289.29
2022-09-09T20:48:51Z
2290.59
2022-09-09T20:48:56Z
2289.69
2022-09-09T20:49:00Z
2290.22
2022-09-09T20:49:04Z
2290.77
2022-09-09T20:49:05Z
2290.96
2022-09-09T20:49:06Z
2290.96
2022-09-09T20:49:07Z
2291.91
2022-09-09T20:49:09Z
2291.77
2022-09-09T20:49:11Z
2291.25
2022-09-09T20:49:15Z
2291.27
2022-09-09T20:49:18Z
2291.51
2022-09-09T20:49:22Z
2291.65
2022-09-09T20:49:23Z
2292.25
2022-09-09T20:49:30Z
2292.3
2022-09-09T20:49:31Z
2292.09
2022-09-09T20:49:33Z
2292
2022-09-09T20:49:35Z
2291.71
2022-09-09T20:49:38Z
2292.11
2022-09-09T20:49:40Z
2292.61
2022-09-09T20:49:44Z
2291.92
2022-09-09T20:49:49Z
2290.9
2022-09-09T20:49:52Z
2291.06
2022-09-09T20:49:56Z
2291.34
2022-09-09T20:50:03Z
2291.34
2022-09-09T20:50:10Z
2291.34
2022-09-09T20:50:19Z
2291.34
2022-09-09T20:50:31Z
2291.46
2022-09-09T20:50:35Z
2291.46
2022-09-09T20:50:43Z
2291.46
2022-09-09T20:50:48Z
2290.6
2022-09-09T20:50:53Z
2290.11
2022-09-09T20:50:57Z
2289.86
2022-09-09T20:51:12Z
2289.86
2022-09-09T20:51:21Z
2289.61
2022-09-09T20:51:26Z
2289.61
2022-09-09T20:51:28Z
2289.28
2022-09-09T20:51:45Z
2289.15
2022-09-09T20:51:46Z
2289.43
2022-09-09T20:51:50Z
2289.77
2022-09-09T20:51:54Z
2289.35
2022-09-09T20:51:57Z
2288.8
2022-09-09T20:52:01Z
2288.49
2022-09-09T20:52:04Z
2287.9
2022-09-09T20:52:08Z
2287.25
2022-09-09T20:52:14Z
2287.22
2022-09-09T20:52:22Z
2287.01
2022-09-09T20:52:23Z
2286.47
2022-09-09T20:52:28Z
2286.2
2022-09-09T20:52:31Z
2284.37
2022-09-09T20:52:38Z
2283.45
2022-09-09T20:52:42Z
2283.25
2022-09-09T20:52:43Z
2283.04
2022-09-09T20:52:44Z
2282.59
2022-09-09T20:52:48Z
2282.4
2022-09-09T20:52:49Z
2281.76
2022-09-09T20:52:51Z
2281.47
2022-09-09T20:52:52Z
2280.54
2022-09-09T20:52:56Z
2279.96
2022-09-09T20:53:00Z
2279.44
2022-09-09T20:53:02Z
2279.23
2022-09-09T20:53:03Z
2277.65
2022-09-09T20:53:13Z
2277.91
2022-09-09T20:53:16Z
2278.26
2022-09-09T20:53:22Z
2278.58
2022-09-09T20:53:27Z
2278.88
2022-09-09T20:53:35Z
2278.74
2022-09-09T20:53:36Z
2278.45
2022-09-09T20:53:39Z
2278.33
2022-09-09T20:53:40Z
2277.95
2022-09-09T20:53:44Z
2277.57
2022-09-09T20:53:49Z
2277.32
2022-09-09T20:53:56Z
2277.28
2022-09-09T20:53:57Z
2277.24
2022-09-09T20:54:00Z
2277.21
2022-09-09T20:54:02Z
2277.17
2022-09-09T20:54:04Z
2277.14
2022-09-09T20:54:05Z
2277.1
2022-09-09T20:54:07Z
2277.03
2022-09-09T20:54:10Z
2276.98
2022-09-09T20:54:12Z
2276.98
2022-09-09T20:54:14Z
2277.43
2022-09-09T20:54:21Z
2277.64
2022-09-09T20:54:23Z
2278.01
2022-09-09T20:54:27Z
2278.26
2022-09-09T20:54:29Z
2279.03
2022-09-09T20:54:34Z
2279.05
2022-09-09T20:54:35Z
2279.07
2022-09-09T20:54:36Z
2279.17
2022-09-09T20:54:40Z
2279.26
2022-09-09T20:54:43Z
2279.38
2022-09-09T20:54:48Z
2279.4
2022-09-09T20:54:49Z
2279.46
2022-09-09T20:54:51Z
2279.55
2022-09-09T20:54:53Z
2279.64
2022-09-09T20:54:55Z
2279.66
2022-09-09T20:54:57Z
2279.71
2022-09-09T20:54:58Z
2280.39
2022-09-09T20:55:09Z
2280.57
2022-09-09T20:55:10Z
2280.62
2022-09-09T20:55:15Z
2280.46
2022-09-09T20:55:17Z
2280.42
2022-09-09T20:55:24Z
2280.39
2022-09-09T20:55:39Z
2280.23
2022-09-09T20:55:46Z
2280.23
2022-09-09T20:55:54Z
2280.23
2022-09-09T20:55:59Z
2280.25
2022-09-09T20:56:02Z
2280.25
2022-09-09T20:56:08Z
2280.26
2022-09-09T20:56:16Z
2280.26
2022-09-09T20:56:21Z
2280.28
2022-09-09T20:56:24Z
2280.28
2022-09-09T20:56:26Z
2280.28
2022-09-09T20:56:30Z
2280.28
2022-09-09T20:56:36Z
2280.53
2022-09-09T20:56:50Z
2281.28
2022-09-09T20:57:01Z
2281.32
2022-09-09T20:57:04Z
2281.37
2022-09-09T20:57:07Z
2282.25
2022-09-09T20:57:14Z
2282.21
2022-09-09T20:57:15Z
2281.91
2022-09-09T20:57:19Z
2282.02
2022-09-09T20:57:20Z
2282.09
2022-09-09T20:57:22Z
2282.34
2022-09-09T20:57:26Z
2282.2
2022-09-09T20:57:33Z
2282.05
2022-09-09T20:57:36Z
2281.94
2022-09-09T20:57:38Z
2281.62
2022-09-09T20:57:42Z
2281.62
2022-09-09T20:57:46Z
2281.46
2022-09-09T20:57:51Z
2281.79
2022-09-09T20:57:55Z
2281.47
2022-09-09T20:57:57Z
2281.55
2022-09-09T20:57:59Z
2281
2022-09-09T20:58:03Z
2280.37
2022-09-09T20:58:07Z
2280.41
2022-09-09T20:58:10Z
2279.91
2022-09-09T20:58:14Z
2279.68
2022-09-09T20:58:16Z
2279.57
2022-09-09T20:58:19Z
2279.29
2022-09-09T20:58:24Z
2279.2
2022-09-09T20:58:26Z
2279.36
2022-09-09T20:58:30Z
2279.2
2022-09-09T20:58:36Z
2279.36
2022-09-09T20:58:40Z
2279.46
2022-09-09T20:58:41Z
2279.55
2022-09-09T20:58:42Z
2279.75
2022-09-09T20:58:44Z
2279.96
2022-09-09T20:58:47Z
2279.52
2022-09-09T20:58:50Z
2277.82
2022-09-09T20:58:54Z
2277.02
2022-09-09T20:58:57Z
2276.7
2022-09-09T20:58:58Z
2275.65
2022-09-09T20:59:00Z
2275.08
2022-09-09T20:59:02Z
2274.53
2022-09-09T20:59:04Z
2273.62
2022-09-09T20:59:08Z
2272.43
2022-09-09T20:59:12Z
2272.32
2022-09-09T20:59:13Z
2271.16
2022-09-09T20:59:16Z
2269.39
2022-09-09T20:59:21Z
2266.93
2022-09-09T20:59:26Z
2265.79
2022-09-09T20:59:29Z
2264.94
2022-09-09T20:59:31Z
2263.65
2022-09-09T20:59:34Z
2262.27
2022-09-09T20:59:38Z
2261.17
2022-09-09T20:59:40Z
2260.57
2022-09-09T20:59:41Z
2259.31
2022-09-09T20:59:44Z
2258.56
2022-09-09T20:59:48Z
2258.29
2022-09-09T20:59:50Z
2257.83
2022-09-09T20:59:54Z
2257.56
2022-09-09T20:59:57Z
2257.43
2022-09-09T20:59:59Z
2257.64
2022-09-09T21:00:06Z
2258.42
2022-09-09T21:00:15Z
2258.94
2022-09-09T21:00:19Z
2259.53
2022-09-09T21:00:24Z
2259.92
2022-09-09T21:00:26Z
2260.88
2022-09-09T21:00:31Z
2261.11
2022-09-09T21:00:32Z
2262.34
2022-09-09T21:00:36Z
2262.86
2022-09-09T21:00:37Z
2262.45
2022-09-09T21:00:40Z
2262.65
2022-09-09T21:00:41Z
2263.15
2022-09-09T21:00:44Z
2263.53
2022-09-09T21:00:50Z
2264.03
2022-09-09T21:00:51Z
2263.96
2022-09-09T21:00:52Z
2263.71
2022-09-09T21:00:56Z
2263.42
2022-09-09T21:01:01Z
2263.28
2022-09-09T21:01:04Z
2263.96
2022-09-09T21:01:09Z
2263.12
2022-09-09T21:01:12Z
2262.34
2022-09-09T21:01:14Z
2260.89
2022-09-09T21:01:22Z
2260.79
2022-09-09T21:01:28Z
2260.32
2022-09-09T21:01:32Z
2259.5
2022-09-09T21:01:37Z
2259.12
2022-09-09T21:01:44Z
2259.32
2022-09-09T21:01:46Z
2259.33
2022-09-09T21:01:51Z
2258.91
2022-09-09T21:01:53Z
2253.92
2022-09-09T21:02:02Z
2252.26
2022-09-09T21:02:03Z
2250.64
2022-09-09T21:02:10Z
2248.45
2022-09-09T21:02:16Z
2246.57
2022-09-09T21:02:21Z
2244.7
2022-09-09T21:02:26Z
2242.66
2022-09-09T21:02:31Z
2240.91
2022-09-09T21:02:36Z
2240.46
2022-09-09T21:02:37Z
2238.88
2022-09-09T21:02:40Z
2238.43
2022-09-09T21:02:41Z
2237.98
2022-09-09T21:02:42Z
2238.02
2022-09-09T21:02:47Z
2237.64
2022-09-09T21:02:49Z
2236.67
2022-09-09T21:02:54Z
2236.12
2022-09-09T21:02:55Z
2236.26
2022-09-09T21:02:56Z
2236.22
2022-09-09T21:02:58Z
2235.13
2022-09-09T21:03:05Z
2234.95
2022-09-09T21:03:09Z
2234.78
2022-09-09T21:03:10Z
2235.12
2022-09-09T21:03:12Z
2237.29
2022-09-09T21:03:20Z
2238.11
2022-09-09T21:03:24Z
2239.61
2022-09-09T21:03:29Z
2240.01
2022-09-09T21:03:31Z
2240.42
2022-09-09T21:03:34Z
2241.89
2022-09-09T21:03:38Z
2242.1
2022-09-09T21:03:39Z
2243.05
2022-09-09T21:03:43Z
2243.26
2022-09-09T21:03:45Z
2244.36
2022-09-09T21:03:48Z
2244.57
2022-09-09T21:03:50Z
2244.91
2022-09-09T21:03:52Z
2245.6
2022-09-09T21:03:54Z
2245.95
2022-09-09T21:03:57Z
2246.51
2022-09-09T21:03:58Z
2246.86
2022-09-09T21:04:00Z
2247.83
2022-09-09T21:04:02Z
2248.12
2022-09-09T21:04:05Z
2248.34
2022-09-09T21:04:06Z
2250.42
2022-09-09T21:04:12Z
2250.93
2022-09-09T21:04:14Z
2252.08
2022-09-09T21:04:17Z
2253.79
2022-09-09T21:04:21Z
2255.12
2022-09-09T21:04:23Z
2256.91
2022-09-09T21:04:28Z
2258.19
2022-09-09T21:04:31Z
2258.66
2022-09-09T21:04:32Z
2260.99
2022-09-09T21:04:38Z
2261.62
2022-09-09T21:04:42Z
2262.41
2022-09-09T21:04:45Z
2264.41
2022-09-09T21:04:52Z
2264.17
2022-09-09T21:04:53Z
2264.9
2022-09-09T21:05:02Z
2265.69
2022-09-09T21:05:10Z
2265.4
2022-09-09T21:05:21Z
2265.32
2022-09-09T21:05:26Z
2265.07
2022-09-09T21:05:32Z
2264.46
2022-09-09T21:05:33Z
2263.34
2022-09-09T21:05:38Z
2263.13
2022-09-09T21:05:43Z
2263.18
2022-09-09T21:05:46Z
2262.93
2022-09-09T21:05:47Z
2262.87
2022-09-09T21:05:49Z
2262.76
2022-09-09T21:05:59Z
2262.67
2022-09-09T21:06:04Z
2262.87
2022-09-09T21:06:14Z
2262.87
2022-09-09T21:06:25Z
2262.87
2022-09-09T21:06:29Z
2262.84
2022-09-09T21:06:35Z
2262.76
2022-09-09T21:06:39Z
2262.79
2022-09-09T21:06:42Z
2261.8
2022-09-09T21:06:49Z
2261.65
2022-09-09T21:06:50Z
2261.86
2022-09-09T21:06:55Z
2261.86
2022-09-09T21:06:56Z
2261.74
2022-09-09T21:06:58Z
2261.38
2022-09-09T21:07:02Z
2260.89
2022-09-09T21:07:04Z
2261.01
2022-09-09T21:07:11Z
2260.89
2022-09-09T21:07:21Z
2260.13
2022-09-09T21:07:24Z
2259.82
2022-09-09T21:07:25Z
2259.33
2022-09-09T21:07:27Z
2257.48
2022-09-09T21:07:32Z
2257.44
2022-09-09T21:07:33Z
2257.08
2022-09-09T21:07:35Z
2256.56
2022-09-09T21:07:38Z
2256.22
2022-09-09T21:07:41Z
2255.61
2022-09-09T21:07:44Z
2255.07
2022-09-09T21:07:46Z
2254.82
2022-09-09T21:07:47Z
2254.21
2022-09-09T21:07:50Z
2254.03
2022-09-09T21:07:52Z
2253.85
2022-09-09T21:07:53Z
2253.42
2022-09-09T21:07:56Z
2252.98
2022-09-09T21:07:58Z
2252.62
2022-09-09T21:08:01Z
2251.9
2022-09-09T21:08:03Z
2250.86
2022-09-09T21:08:05Z
2250.4
2022-09-09T21:08:07Z
2249.26
2022-09-09T21:08:11Z
2248.82
2022-09-09T21:08:13Z
2248.84
2022-09-09T21:08:15Z
2248.38
2022-09-09T21:08:18Z
2248.33
2022-09-09T21:08:19Z
2248.12
2022-09-09T21:08:22Z
2248.29
2022-09-09T21:08:26Z
2247.95
2022-09-09T21:08:29Z
2247.68
2022-09-09T21:08:30Z
2246.97
2022-09-09T21:08:38Z
2246.84
2022-09-09T21:08:42Z
2246.94
2022-09-09T21:08:43Z
2246.53
2022-09-09T21:08:45Z
2246.38
2022-09-09T21:08:51Z
2245.99
2022-09-09T21:08:59Z
2246.56
2022-09-09T21:09:06Z
2246.2
2022-09-09T21:09:17Z
2245.64
2022-09-09T21:09:19Z
2244.35
2022-09-09T21:09:24Z
2243.75
2022-09-09T21:09:32Z
2242.85
2022-09-09T21:09:41Z
2243.04
2022-09-09T21:09:42Z
2242.99
2022-09-09T21:09:50Z
2243.19
2022-09-09T21:09:56Z
2243.04
2022-09-09T21:09:58Z
2242.81
2022-09-09T21:10:03Z
2242.81
2022-09-09T21:10:04Z
2243.47
2022-09-09T21:10:08Z
2243.84
2022-09-09T21:10:09Z
2242.51
2022-09-09T21:10:11Z
2242.66
2022-09-09T21:10:17Z
2243.31
2022-09-09T21:10:21Z
2243.17
2022-09-09T21:10:26Z
2242.4
2022-09-09T21:10:30Z
2242.25
2022-09-09T21:10:32Z
2241.82
2022-09-09T21:10:41Z
2241.68
2022-09-09T21:10:43Z
2242.43
2022-09-09T21:10:50Z
2244.39
2022-09-09T21:10:58Z
2245.06
2022-09-09T21:10:59Z
2244.42
2022-09-09T21:11:04Z
2245.58
2022-09-09T21:11:07Z
2246.24
2022-09-09T21:11:09Z
2246.07
2022-09-09T21:11:11Z
2247.98
2022-09-09T21:11:17Z
2248.45
2022-09-09T21:11:18Z
2249.55
2022-09-09T21:11:23Z
2251.52
2022-09-09T21:11:27Z
2250.69
2022-09-09T21:11:32Z
2251.76
2022-09-09T21:11:34Z
2251.13
2022-09-09T21:11:36Z
2252.39
2022-09-09T21:11:39Z
2251.78
2022-09-09T21:11:43Z
2252.81
2022-09-09T21:11:45Z
2254.69
2022-09-09T21:11:48Z
2254.51
2022-09-09T21:11:56Z
2254.74
2022-09-09T21:11:57Z
2254.95
2022-09-09T21:12:03Z
2256.77
2022-09-09T21:12:06Z
2257.22
2022-09-09T21:12:09Z
2257.43
2022-09-09T21:12:12Z
2258.27
2022-09-09T21:12:17Z
2258.83
2022-09-09T21:12:21Z
2259.76
2022-09-09T21:12:26Z
2259.64
2022-09-09T21:12:30Z
2260.61
2022-09-09T21:12:37Z
2260.37
2022-09-09T21:12:40Z
2260.55
2022-09-09T21:12:50Z
2260.25
2022-09-09T21:12:51Z
2260.96
2022-09-09T21:12:55Z
2261.32
2022-09-09T21:12:59Z
2261.18
2022-09-09T21:13:00Z
2261.36
2022-09-09T21:13:04Z
2262.03
2022-09-09T21:13:08Z
2262.03
2022-09-09T21:13:10Z
2262.52
2022-09-09T21:13:11Z
2262.74
2022-09-09T21:13:15Z
2262.42
2022-09-09T21:13:16Z
2262.65
2022-09-09T21:13:21Z
2263.08
2022-09-09T21:13:27Z
2263.33
2022-09-09T21:13:30Z
2263.7
2022-09-09T21:13:34Z
2264.06
2022-09-09T21:13:37Z
2265.12
2022-09-09T21:13:42Z
2265.52
2022-09-09T21:13:43Z
2265.28
2022-09-09T21:13:50Z
2267.04
2022-09-09T21:13:56Z
2267.52
2022-09-09T21:13:59Z
2267.94
2022-09-09T21:14:06Z
2267.94
2022-09-09T21:14:07Z
2268.62
2022-09-09T21:14:12Z
2268.62
2022-09-09T21:14:13Z
2268.75
2022-09-09T21:14:19Z
2268.48
2022-09-09T21:14:42Z
2268.75
2022-09-09T21:14:46Z
2268.86
2022-09-09T21:14:50Z
2269.09
2022-09-09T21:14:55Z
2269.95
2022-09-09T21:15:01Z
2270.2
2022-09-09T21:15:02Z
2271.17
2022-09-09T21:15:10Z
2271.17
2022-09-09T21:15:13Z
2271.17
2022-09-09T21:15:19Z
2271.17
2022-09-09T21:15:22Z
2271.79
2022-09-09T21:15:27Z
2273
2022-09-09T21:15:30Z
2276.52
2022-09-09T21:15:40Z
2277.1
2022-09-09T21:15:49Z
2277
2022-09-09T21:15:55Z
2276.18
2022-09-09T21:16:03Z
2276.39
2022-09-09T21:16:07Z
2276.99
2022-09-09T21:16:14Z
2276.52
2022-09-09T21:16:31Z
2276.08
2022-09-09T21:16:34Z
2274.86
2022-09-09T21:16:36Z
2274.11
2022-09-09T21:16:38Z
2273.22
2022-09-09T21:16:40Z
2273.17
2022-09-09T21:16:46Z
2272.56
2022-09-09T21:16:51Z
2271.63
2022-09-09T21:16:55Z
2270.1
2022-09-09T21:17:01Z
2267.77
2022-09-09T21:17:08Z
2267.68
2022-09-09T21:17:14Z
2268.05
2022-09-09T21:17:21Z
2267.83
2022-09-09T21:17:23Z
2267.45
2022-09-09T21:17:29Z
2267.59
2022-09-09T21:17:31Z
2267.36
2022-09-09T21:17:34Z
2267.11
2022-09-09T21:17:42Z
2267.14
2022-09-09T21:17:50Z
2266.93
2022-09-09T21:17:51Z
2267.16
2022-09-09T21:17:52Z
2266.96
2022-09-09T21:17:59Z
2266.62
2022-09-09T21:18:03Z
2266.67
2022-09-09T21:18:07Z
2267.4
2022-09-09T21:18:14Z
2268.12
2022-09-09T21:18:19Z
2269.2
2022-09-09T21:18:27Z
2269.81
2022-09-09T21:18:35Z
2270.02
2022-09-09T21:18:36Z
2270.32
2022-09-09T21:18:39Z
2270.42
2022-09-09T21:18:42Z
2270.42
2022-09-09T21:18:49Z
2270.42
2022-09-09T21:18:53Z
2270.42
2022-09-09T21:19:02Z
2270.73
2022-09-09T21:19:09Z
2273.3
2022-09-09T21:19:15Z
2275.49
2022-09-09T21:19:20Z
2275.77
2022-09-09T21:19:22Z
2276.61
2022-09-09T21:19:27Z
2277.68
2022-09-09T21:19:32Z
2278.05
2022-09-09T21:19:38Z
2279.61
2022-09-09T21:19:42Z
2281.24
2022-09-09T21:19:49Z
2282.13
2022-09-09T21:19:51Z
2285.07
2022-09-09T21:19:58Z
2285.52
2022-09-09T21:20:01Z
2288.13
2022-09-09T21:20:08Z
2287.93
2022-09-09T21:20:15Z
2288.11
2022-09-09T21:20:18Z
2285.99
2022-09-09T21:20:29Z
2285.58
2022-09-09T21:20:30Z
2283.51
2022-09-09T21:20:37Z
2283.61
2022-09-09T21:20:38Z
2280.31
2022-09-09T21:20:48Z
2279.52
2022-09-09T21:20:49Z
2276.63
2022-09-09T21:20:52Z
2276.04
2022-09-09T21:20:54Z
2276.03
2022-09-09T21:20:59Z
2275.59
2022-09-09T21:21:00Z
2274.25
2022-09-09T21:21:04Z
2273.81
2022-09-09T21:21:11Z
2273.51
2022-09-09T21:21:12Z
2273.78
2022-09-09T21:21:21Z
2273.74
2022-09-09T21:21:30Z
2273.74
2022-09-09T21:21:38Z
2273.74
2022-09-09T21:21:39Z
2273.78
2022-09-09T21:21:52Z
2273.14
2022-09-09T21:21:59Z
2272.29
2022-09-09T21:22:02Z
2271.38
2022-09-09T21:22:05Z
2270.63
2022-09-09T21:22:07Z
2270.08
2022-09-09T21:22:09Z
2269.48
2022-09-09T21:22:12Z
2269.21
2022-09-09T21:22:14Z
2268.63
2022-09-09T21:22:16Z
2267.66
2022-09-09T21:22:20Z
2266.89
2022-09-09T21:22:23Z
2266.28
2022-09-09T21:22:25Z
2265.32
2022-09-09T21:22:28Z
2263.7
2022-09-09T21:22:33Z
2262.69
2022-09-09T21:22:38Z
2262.44
2022-09-09T21:22:39Z
2261.66
2022-09-09T21:22:43Z
2260.77
2022-09-09T21:22:46Z
2260.55
2022-09-09T21:22:47Z
2259.94
2022-09-09T21:22:49Z
2259.54
2022-09-09T21:22:50Z
2258.78
2022-09-09T21:22:53Z
2256.59
2022-09-09T21:23:00Z
2256.3
2022-09-09T21:23:02Z
2256.19
2022-09-09T21:23:03Z
2256.19
2022-09-09T21:23:06Z
2255.48
2022-09-09T21:23:13Z
2254.86
2022-09-09T21:23:16Z
2252.89
2022-09-09T21:23:22Z
2252.69
2022-09-09T21:23:23Z
2252.27
2022-09-09T21:23:24Z
2250.76
2022-09-09T21:23:28Z
2248.13
2022-09-09T21:23:34Z
2247.28
2022-09-09T21:23:39Z
2245.98
2022-09-09T21:23:47Z
2245.53
2022-09-09T21:23:49Z
2244.87
2022-09-09T21:23:52Z
2243.97
2022-09-09T21:23:56Z
2242.9
2022-09-09T21:24:01Z
2242.33
2022-09-09T21:24:04Z
2241.55
2022-09-09T21:24:15Z
2241.61
2022-09-09T21:24:16Z
2241.83
2022-09-09T21:24:22Z
2242
2022-09-09T21:24:25Z
2242.12
2022-09-09T21:24:28Z
2243.1
2022-09-09T21:24:35Z
2243.89
2022-09-09T21:24:39Z
2244.22
2022-09-09T21:24:41Z
2245.17
2022-09-09T21:24:45Z
2245.49
2022-09-09T21:24:47Z
2245.88
2022-09-09T21:24:49Z
2246.04
2022-09-09T21:24:51Z
2246.14
2022-09-09T21:24:52Z
2246.31
2022-09-09T21:24:54Z
2246.38
2022-09-09T21:24:55Z
2246.46
2022-09-09T21:24:59Z
2246.49
2022-09-09T21:25:01Z
2246.53
2022-09-09T21:25:03Z
2245.94
2022-09-09T21:25:07Z
2245.94
2022-09-09T21:25:08Z
2245.83
2022-09-09T21:25:09Z
2245.56
2022-09-09T21:25:13Z
2245.55
2022-09-09T21:25:16Z
2245.54
2022-09-09T21:25:17Z
2245.6
2022-09-09T21:25:19Z
2246.04
2022-09-09T21:25:23Z
2247.37
2022-09-09T21:25:30Z
2248.44
2022-09-09T21:25:34Z
2251.56
2022-09-09T21:25:41Z
2251.65
2022-09-09T21:25:42Z
2252.58
2022-09-09T21:25:44Z
2255.33
2022-09-09T21:25:52Z
2255.47
2022-09-09T21:25:53Z
2256.1
2022-09-09T21:25:55Z
2256.91
2022-09-09T21:25:59Z
2257.31
2022-09-09T21:26:01Z
2257.22
2022-09-09T21:26:02Z
2257.08
2022-09-09T21:26:11Z
2256.91
2022-09-09T21:26:14Z
2257.02
2022-09-09T21:26:24Z
2256.78
2022-09-09T21:26:28Z
2256.29
2022-09-09T21:26:33Z
2256.22
2022-09-09T21:26:37Z
2256.27
2022-09-09T21:26:40Z
2256.6
2022-09-09T21:26:44Z
2257.39
2022-09-09T21:26:54Z
2257.88
2022-09-09T21:26:57Z
2258.47
2022-09-09T21:27:00Z
2259.04
2022-09-09T21:27:04Z
2259.41
2022-09-09T21:27:05Z
2260.47
2022-09-09T21:27:13Z
2260.47
2022-09-09T21:27:15Z
2260.47
2022-09-09T21:27:23Z
2260.5
2022-09-09T21:27:46Z
2260.86
2022-09-09T21:27:59Z
2260.86
2022-09-09T21:28:04Z
2261.22
2022-09-09T21:28:09Z
2261.24
2022-09-09T21:28:10Z
2261.24
2022-09-09T21:28:18Z
2260.93
2022-09-09T21:28:38Z
2260.93
2022-09-09T21:28:46Z
2260.58
2022-09-09T21:28:52Z
2260.58
2022-09-09T21:28:56Z
2260.58
2022-09-09T21:28:58Z
2260.23
2022-09-09T21:29:06Z
2260.23
2022-09-09T21:29:12Z
2259.84
2022-09-09T21:29:20Z
2259.84
2022-09-09T21:29:23Z
2259.84
2022-09-09T21:29:28Z
2259.81
2022-09-09T21:29:57Z
2259.81
2022-09-09T21:30:11Z
2260.16
2022-09-09T21:30:22Z
2260.16
2022-09-09T21:30:25Z
2260.16
2022-09-09T21:30:27Z
2259.81
2022-09-09T21:30:36Z
2259.81
2022-09-09T21:30:39Z
2259.81
2022-09-09T21:30:51Z
2259.81
2022-09-09T21:31:22Z
2259.81
2022-09-09T21:31:36Z
2259.81
2022-09-09T21:31:56Z
2259.81
2022-09-09T21:32:10Z
2259.81
2022-09-09T21:32:28Z
2259.81
2022-09-09T21:32:32Z
2259.81
2022-09-09T21:32:41Z
2259.81
2022-09-09T21:32:47Z
2259.81
2022-09-09T21:33:05Z
2259.81
2022-09-09T21:33:07Z
2259.81
2022-09-09T21:33:13Z
2259.81
2022-09-09T21:33:16Z
2259.81
2022-09-09T21:33:25Z
2259.81
2022-09-09T21:33:28Z
2259.81
2022-09-09T21:33:32Z
2259.81
2022-09-09T21:33:50Z
2259.81
2022-09-09T21:34:01Z
2259.81
2022-09-09T21:34:05Z
2259.81
2022-09-09T21:34:13Z
2259.81
2022-09-09T21:34:17Z
2259.81
2022-09-09T21:34:23Z
2259.81
2022-09-09T21:34:46Z
2259.81
2022-09-09T21:35:10Z
2259.81
2022-09-09T21:35:12Z
2260.16
2022-09-09T21:35:23Z
2261.48
2022-09-09T21:35:27Z
2262.89
2022-09-09T21:35:32Z
2262.64
2022-09-09T21:35:36Z
2262.5
2022-09-09T21:35:37Z
2262.2
2022-09-09T21:35:47Z
2262.29
2022-09-09T21:35:49Z
2262.71
2022-09-09T21:35:52Z
2262.76
2022-09-09T21:35:53Z
2262.99
2022-09-09T21:35:54Z
2263.44
2022-09-09T21:35:57Z
2263.78
2022-09-09T21:35:58Z
2265.38
2022-09-09T21:36:05Z
2266.65
2022-09-09T21:36:09Z
2267.58
2022-09-09T21:36:15Z
2267.58
2022-09-09T21:36:24Z
2267.58
2022-09-09T21:36:38Z
2267.58
2022-09-09T21:36:41Z
2268.65
2022-09-09T21:36:44Z
2268.94
2022-09-09T21:36:45Z
2271.42
2022-09-09T21:36:54Z
2272.14
2022-09-09T21:36:57Z
2272.72
2022-09-09T21:37:00Z
2273.51
2022-09-09T21:37:03Z
2274.31
2022-09-09T21:37:06Z
2275.55
2022-09-09T21:37:11Z
2275.97
2022-09-09T21:37:13Z
2276.4
2022-09-09T21:37:14Z
2278.37
2022-09-09T21:37:21Z
2278.59
2022-09-09T21:37:22Z
2279.03
2022-09-09T21:37:24Z
2279.72
2022-09-09T21:37:26Z
2282
2022-09-09T21:37:33Z
2282.8
2022-09-09T21:37:36Z
2283.34
2022-09-09T21:37:37Z
2284.15
2022-09-09T21:37:39Z
2284.71
2022-09-09T21:37:40Z
2285.54
2022-09-09T21:37:43Z
2286.39
2022-09-09T21:37:46Z
2287.25
2022-09-09T21:37:49Z
2288.1
2022-09-09T21:37:53Z
2289.26
2022-09-09T21:37:57Z
2290.12
2022-09-09T21:38:00Z
2290.37
2022-09-09T21:38:02Z
2290.66
2022-09-09T21:38:05Z
2291.85
2022-09-09T21:38:09Z
2292.3
2022-09-09T21:38:10Z
2293.2
2022-09-09T21:38:15Z
2294.1
2022-09-09T21:38:19Z
2294.1
2022-09-09T21:38:20Z
2295.61
2022-09-09T21:38:27Z
2295.97
2022-09-09T21:38:30Z
2296.58
2022-09-09T21:38:33Z
2297.2
2022-09-09T21:38:39Z
2297.81
2022-09-09T21:38:43Z
2298.78
2022-09-09T21:38:49Z
2299.14
2022-09-09T21:38:52Z
2300.17
2022-09-09T21:38:56Z
2300.52
2022-09-09T21:38:57Z
2300.9
2022-09-09T21:39:00Z
2301.99
2022-09-09T21:39:02Z
2301.94
2022-09-09T21:39:03Z
2302.68
2022-09-09T21:39:05Z
2303.73
2022-09-09T21:39:09Z
2303.73
2022-09-09T21:39:10Z
2304.48
2022-09-09T21:39:15Z
2305.18
2022-09-09T21:39:18Z
2305.58
2022-09-09T21:39:21Z
2305.93
2022-09-09T21:39:25Z
2306.35
2022-09-09T21:39:26Z
2306.7
2022-09-09T21:39:27Z
2307.11
2022-09-09T21:39:28Z
2307.88
2022-09-09T21:39:32Z
2308.24
2022-09-09T21:39:34Z
2309.02
2022-09-09T21:39:37Z
2309.37
2022-09-09T21:39:40Z
2309.73
2022-09-09T21:39:43Z
2309.66
2022-09-09T21:39:53Z
2309.73
2022-09-09T21:39:59Z
2310.08
2022-09-09T21:40:01Z
2311.74
2022-09-09T21:40:05Z
2312.8
2022-09-09T21:40:08Z
2313.59
2022-09-09T21:40:10Z
2314.17
2022-09-09T21:40:12Z
2314.38
2022-09-09T21:40:14Z
2316.18
2022-09-09T21:40:19Z
2316.69
2022-09-09T21:40:20Z
2317.77
2022-09-09T21:40:25Z
2318.13
2022-09-09T21:40:27Z
2318.49
2022-09-09T21:40:28Z
2318.85
2022-09-09T21:40:29Z
2319.21
2022-09-09T21:40:30Z
2319.82
2022-09-09T21:40:33Z
2319.67
2022-09-09T21:40:35Z
2320.05
2022-09-09T21:40:37Z
2320.27
2022-09-09T21:40:39Z
2320.64
2022-09-09T21:40:41Z
2321.02
2022-09-09T21:40:42Z
2321.8
2022-09-09T21:40:47Z
2321.8
2022-09-09T21:40:48Z
2322
2022-09-09T21:40:52Z
2323.46
2022-09-09T21:40:58Z
2323.64
2022-09-09T21:41:00Z
2324.01
2022-09-09T21:41:01Z
2325.65
2022-09-09T21:41:05Z
2326.38
2022-09-09T21:41:08Z
2326.95
2022-09-09T21:41:10Z
2327.9
2022-09-09T21:41:13Z
2327.9
2022-09-09T21:41:14Z
2328.06
2022-09-09T21:41:16Z
2328.76
2022-09-09T21:41:19Z
2329.61
2022-09-09T21:41:25Z
2329.67
2022-09-09T21:41:26Z
2330.54
2022-09-09T21:41:31Z
2330.95
2022-09-09T21:41:35Z
2331.73
2022-09-09T21:41:43Z
2332.18
2022-09-09T21:41:47Z
2333.11
2022-09-09T21:41:54Z
2333.03
2022-09-09T21:41:57Z
2333.81
2022-09-09T21:42:02Z
2334.13
2022-09-09T21:42:04Z
2334.09
2022-09-09T21:42:06Z
2334.09
2022-09-09T21:42:07Z
2334.25
2022-09-09T21:42:08Z
2334.2
2022-09-09T21:42:09Z
2334.45
2022-09-09T21:42:15Z
2334.81
2022-09-09T21:42:16Z
2335.18
2022-09-09T21:42:21Z
2335.34
2022-09-09T21:42:22Z
2335.65
2022-09-09T21:42:27Z
2335.96
2022-09-09T21:42:32Z
2335.96
2022-09-09T21:42:33Z
2336.52
2022-09-09T21:42:37Z
2336.84
2022-09-09T21:42:39Z
2337.59
2022-09-09T21:42:43Z
2337.59
2022-09-09T21:42:44Z
2337.83
2022-09-09T21:42:51Z
2338.08
2022-09-09T21:42:53Z
2337.83
2022-09-09T21:42:57Z
2338.08
2022-09-09T21:43:14Z
2338.36
2022-09-09T21:43:19Z
2339.49
2022-09-09T21:43:24Z
2340.06
2022-09-09T21:43:28Z
2340.91
2022-09-09T21:43:33Z
2341.76
2022-09-09T21:43:37Z
2342.89
2022-09-09T21:43:43Z
2343.97
2022-09-09T21:43:48Z
2344.75
2022-09-09T21:43:52Z
2346.02
2022-09-09T21:43:57Z
2346.73
2022-09-09T21:44:02Z
2347.59
2022-09-09T21:44:06Z
2348
2022-09-09T21:44:10Z
2348.41
2022-09-09T21:44:13Z
2349.01
2022-09-09T21:44:18Z
2350
2022-09-09T21:44:23Z
2350.39
2022-09-09T21:44:26Z
2350.56
2022-09-09T21:44:28Z
2350.56
2022-09-09T21:44:29Z
2351.09
2022-09-09T21:44:34Z
2351.25
2022-09-09T21:44:35Z
2351.42
2022-09-09T21:44:38Z
2351.59
2022-09-09T21:44:40Z
2351.92
2022-09-09T21:44:43Z
2352.58
2022-09-09T21:44:48Z
2353.54
2022-09-09T21:44:54Z
2354.12
2022-09-09T21:45:00Z
2356.24
2022-09-09T21:45:04Z
2357.59
2022-09-09T21:45:06Z
2358.42
2022-09-09T21:45:07Z
2359.67
2022-09-09T21:45:09Z
2360.22
2022-09-09T21:45:10Z
2360.22
2022-09-09T21:45:11Z
2360.22
2022-09-09T21:45:13Z
2360.22
2022-09-09T21:45:15Z
2360.22
2022-09-09T21:45:16Z
2359.92
2022-09-09T21:45:24Z
2359.92
2022-09-09T21:45:34Z
2361.98
2022-09-09T21:45:41Z
2362.44
2022-09-09T21:45:42Z
2363.25
2022-09-09T21:45:44Z
2364.41
2022-09-09T21:45:48Z
2364.95
2022-09-09T21:45:51Z
2365.29
2022-09-09T21:45:54Z
2365.47
2022-09-09T21:45:55Z
2365.76
2022-09-09T21:45:58Z
2366.22
2022-09-09T21:46:01Z
2366.66
2022-09-09T21:46:05Z
2367.91
2022-09-09T21:46:10Z
2368.12
2022-09-09T21:46:12Z
2368.88
2022-09-09T21:46:15Z
2368.4
2022-09-09T21:46:19Z
2368.67
2022-09-09T21:46:20Z
2369.52
2022-09-09T21:46:26Z
2369.64
2022-09-09T21:46:28Z
2370.16
2022-09-09T21:46:33Z
2370.52
2022-09-09T21:46:36Z
2370.37
2022-09-09T21:46:38Z
2370.8
2022-09-09T21:46:39Z
2370.81
2022-09-09T21:46:40Z
2370.93
2022-09-09T21:46:47Z
2370.83
2022-09-09T21:46:49Z
2370.5
2022-09-09T21:46:54Z
2370.5
2022-09-09T21:46:55Z
2370.5
2022-09-09T21:46:57Z
2370.5
2022-09-09T21:46:58Z
2370.5
2022-09-09T21:47:07Z
2370.5
2022-09-09T21:47:12Z
2370.5
2022-09-09T21:47:16Z
2370.83
2022-09-09T21:47:18Z
2371.51
2022-09-09T21:47:22Z
2372.19
2022-09-09T21:47:26Z
2372.35
2022-09-09T21:47:27Z
2372.79
2022-09-09T21:47:34Z
2372.72
2022-09-09T21:47:40Z
2372.72
2022-09-09T21:47:53Z
2372.56
2022-09-09T21:48:00Z
2372.56
2022-09-09T21:48:01Z
2372.56
2022-09-09T21:48:06Z
2372.72
2022-09-09T21:48:08Z
2375.22
2022-09-09T21:48:15Z
2379.98
2022-09-09T21:48:24Z
2381.53
2022-09-09T21:48:29Z
2382.62
2022-09-09T21:48:31Z
2382.83
2022-09-09T21:48:32Z
2384.34
2022-09-09T21:48:37Z
2384.76
2022-09-09T21:48:39Z
2384.96
2022-09-09T21:48:42Z
2384.96
2022-09-09T21:48:44Z
2386.23
2022-09-09T21:48:48Z
2386.45
2022-09-09T21:48:50Z
2387.09
2022-09-09T21:48:52Z
2389.22
2022-09-09T21:48:57Z
2391.84
2022-09-09T21:49:04Z
2392.98
2022-09-09T21:49:08Z
2394.08
2022-09-09T21:49:13Z
2394.88
2022-09-09T21:49:18Z
2395.31
2022-09-09T21:49:20Z
2395.51
2022-09-09T21:49:21Z
2395.71
2022-09-09T21:49:24Z
2395.71
2022-09-09T21:49:25Z
2395.71
2022-09-09T21:49:30Z
2395.51
2022-09-09T21:49:31Z
2395.72
2022-09-09T21:49:33Z
2396.28
2022-09-09T21:49:39Z
2396.28
2022-09-09T21:49:41Z
2396.6
2022-09-09T21:49:45Z
2396.76
2022-09-09T21:49:48Z
2397.6
2022-09-09T21:49:56Z
2397.69
2022-09-09T21:50:00Z
2397.69
2022-09-09T21:50:01Z
2398.05
2022-09-09T21:50:07Z
2398.24
2022-09-09T21:50:12Z
2398.43
2022-09-09T21:50:14Z
2398.63
2022-09-09T21:50:22Z
2398.49
2022-09-09T21:50:23Z
2398.5
2022-09-09T21:50:27Z
2398.28
2022-09-09T21:50:33Z
2398.12
2022-09-09T21:50:37Z
2399.11
2022-09-09T21:50:46Z
2399.61
2022-09-09T21:50:47Z
2399.57
2022-09-09T21:50:49Z
2402.3
2022-09-09T21:50:57Z
2402.94
2022-09-09T21:51:00Z
2403.63
2022-09-09T21:51:01Z
2404.66
2022-09-09T21:51:06Z
2406.79
2022-09-09T21:51:13Z
2408.26
2022-09-09T21:51:19Z
2410.18
2022-09-09T21:51:25Z
2410.71
2022-09-09T21:51:26Z
2411.32
2022-09-09T21:51:29Z
2411.91
2022-09-09T21:51:31Z
2413.62
2022-09-09T21:51:36Z
2414.16
2022-09-09T21:51:39Z
2414.16
2022-09-09T21:51:41Z
2414.25
2022-09-09T21:51:45Z
2415.67
2022-09-09T21:51:50Z
2415.72
2022-09-09T21:51:52Z
2416.3
2022-09-09T21:51:56Z
2415.82
2022-09-09T21:51:59Z
2416.3
2022-09-09T21:52:01Z
2416.3
2022-09-09T21:52:02Z
2416.98
2022-09-09T21:52:10Z
2420.24
2022-09-09T21:52:19Z
2420.24
2022-09-09T21:52:20Z
2421.61
2022-09-09T21:52:26Z
2423.11
2022-09-09T21:52:30Z
2423.57
2022-09-09T21:52:31Z
2423.75
2022-09-09T21:52:35Z
2424.38
2022-09-09T21:52:39Z
2424.55
2022-09-09T21:52:42Z
2426.05
2022-09-09T21:52:49Z
2426.49
2022-09-09T21:52:51Z
2427.65
2022-09-09T21:52:56Z
2428.22
2022-09-09T21:52:58Z
2428.36
2022-09-09T21:52:59Z
2429.19
2022-09-09T21:53:02Z
2429.32
2022-09-09T21:53:04Z
2429.86
2022-09-09T21:53:06Z
2429.98
2022-09-09T21:53:07Z
2431.67
2022-09-09T21:53:15Z
2431.87
2022-09-09T21:53:16Z
2432.38
2022-09-09T21:53:21Z
2432.55
2022-09-09T21:53:23Z
2432.48
2022-09-09T21:53:27Z
2432.48
2022-09-09T21:53:29Z
2432.46
2022-09-09T21:53:36Z
2432.61
2022-09-09T21:53:42Z
2432.71
2022-09-09T21:53:46Z
2432.79
2022-09-09T21:53:51Z
2432.92
2022-09-09T21:53:56Z
2433.25
2022-09-09T21:54:04Z
2433.27
2022-09-09T21:54:07Z
2433.52
2022-09-09T21:54:11Z
2433.83
2022-09-09T21:54:13Z
2433.88
2022-09-09T21:54:16Z
2433.94
2022-09-09T21:54:24Z
2434.08
2022-09-09T21:54:25Z
2434.39
2022-09-09T21:54:31Z
2434.99
2022-09-09T21:54:35Z
2435.16
2022-09-09T21:54:36Z
2435.48
2022-09-09T21:54:47Z
2435.67
2022-09-09T21:54:49Z
2435.67
2022-09-09T21:54:50Z
2435.81
2022-09-09T21:54:52Z
2436.24
2022-09-09T21:54:57Z
2436.64
2022-09-09T21:54:59Z
2437.29
2022-09-09T21:55:03Z
2438.22
2022-09-09T21:55:09Z
2438.8
2022-09-09T21:55:15Z
2439.86
2022-09-09T21:55:20Z
2440.94
2022-09-09T21:55:26Z
2441.2
2022-09-09T21:55:28Z
2441.59
2022-09-09T21:55:31Z
2441.79
2022-09-09T21:55:33Z
2442.29
2022-09-09T21:55:39Z
2442.93
2022-09-09T21:55:44Z
2443.45
2022-09-09T21:55:49Z
2444.6
2022-09-09T21:55:57Z
2447.61
2022-09-09T21:56:02Z
2450.06
2022-09-09T21:56:07Z
2451.34
2022-09-09T21:56:10Z
2451.72
2022-09-09T21:56:16Z
2451.08
2022-09-09T21:56:19Z
2451.59
2022-09-09T21:56:21Z
2451.59
2022-09-09T21:56:24Z
2451.59
2022-09-09T21:56:34Z
2451.08
2022-09-09T21:56:46Z
2451.08
2022-09-09T21:56:52Z
2451.08
2022-09-09T21:56:54Z
2451.08
2022-09-09T21:56:57Z
2451.08
2022-09-09T21:57:02Z
2451.08
2022-09-09T21:57:08Z
2452.35
2022-09-09T21:57:29Z
2453.62
2022-09-09T21:57:31Z
2454.63
2022-09-09T21:57:33Z
2456.75
2022-09-09T21:57:36Z
2457.26
2022-09-09T21:57:38Z
2459.27
2022-09-09T21:57:42Z
2459.27
2022-09-09T21:57:43Z
2460.72
2022-09-09T21:57:47Z
2462.06
2022-09-09T21:57:51Z
2462.46
2022-09-09T21:57:53Z
2465.11
2022-09-09T21:58:03Z
2465.66
2022-09-09T21:58:05Z
2466.12
2022-09-09T21:58:08Z
2466.36
2022-09-09T21:58:11Z
2466.36
2022-09-09T21:58:16Z
2466.36
2022-09-09T21:58:17Z
2466.36
2022-09-09T21:58:24Z
2466.36
2022-09-09T21:58:35Z
2467.3
2022-09-09T21:58:54Z
2467.44
2022-09-09T21:59:01Z
2467.92
2022-09-09T21:59:06Z
2468.56
2022-09-09T21:59:08Z
2469.89
2022-09-09T21:59:12Z
2469.89
2022-09-09T21:59:13Z
2471.29
2022-09-09T21:59:17Z
2472.02
2022-09-09T21:59:19Z
2472.98
2022-09-09T21:59:23Z
2474.31
2022-09-09T21:59:29Z
2474.31
2022-09-09T21:59:31Z
2474.87
2022-09-09T21:59:32Z
2476.12
2022-09-09T21:59:37Z
2477.3
2022-09-09T21:59:44Z
2479
2022-09-09T21:59:49Z
2479.25
2022-09-09T21:59:51Z
2479.9
2022-09-09T21:59:55Z
2481.19
2022-09-09T21:59:59Z
2481.84
2022-09-09T22:00:01Z
2483.64
2022-09-09T22:00:08Z
2484.93
2022-09-09T22:00:14Z
2485.73
2022-09-09T22:00:20Z
2487.01
2022-09-09T22:00:29Z
2487.5
2022-09-09T22:00:33Z
2488.85
2022-09-09T22:00:37Z
2489.28
2022-09-09T22:00:38Z
2490.54
2022-09-09T22:00:41Z
2491.2
2022-09-09T22:00:42Z
2492.07
2022-09-09T22:00:46Z
2492.59
2022-09-09T22:00:49Z
2493.32
2022-09-09T22:00:53Z
2494.32
2022-09-09T22:00:58Z
2494.77
2022-09-09T22:01:01Z
2495.54
2022-09-09T22:01:05Z
2496.08
2022-09-09T22:01:09Z
2496.2
2022-09-09T22:01:11Z
2496.71
2022-09-09T22:01:15Z
2496.92
2022-09-09T22:01:18Z
2497.16
2022-09-09T22:01:19Z
2497.96
2022-09-09T22:01:23Z
2497.96
2022-09-09T22:01:24Z
2498.94
2022-09-09T22:01:31Z
2499.66
2022-09-09T22:01:36Z
2499.85
2022-09-09T22:01:38Z
2500.02
2022-09-09T22:01:41Z
2500.32
2022-09-09T22:01:45Z
2500.32
2022-09-09T22:01:47Z
2500.81
2022-09-09T22:01:54Z
2501
2022-09-09T22:01:55Z
2501.46
2022-09-09T22:02:00Z
2501.64
2022-09-09T22:02:04Z
2501.67
2022-09-09T22:02:05Z
2502.19
2022-09-09T22:02:13Z
2502.19
2022-09-09T22:02:14Z
2502.54
2022-09-09T22:02:19Z
2502.66
2022-09-09T22:02:23Z
2503
2022-09-09T22:02:28Z
2503.32
2022-09-09T22:02:31Z
2503.61
2022-09-09T22:02:33Z
2503.7
2022-09-09T22:02:35Z
2503.7
2022-09-09T22:02:36Z
2504.36
2022-09-09T22:02:43Z
2504.59
2022-09-09T22:02:44Z
2504.6
2022-09-09T22:02:45Z
2504.86
2022-09-09T22:02:47Z
2505.44
2022-09-09T22:02:54Z
2505.74
2022-09-09T22:02:56Z
2506.67
2022-09-09T22:03:01Z
2506.44
2022-09-09T22:03:04Z
2506.41
2022-09-09T22:03:07Z
2506.78
2022-09-09T22:03:11Z
2507.39
2022-09-09T22:03:18Z
2507.68
2022-09-09T22:03:21Z
2508.15
2022-09-09T22:03:25Z
2508.8
2022-09-09T22:03:30Z
2509.52
2022-09-09T22:03:34Z
2509.8
2022-09-09T22:03:36Z
2510.38
2022-09-09T22:03:42Z
2510.85
2022-09-09T22:03:45Z
2510.88
2022-09-09T22:03:48Z
2510.88
2022-09-09T22:03:50Z
2510.88
2022-09-09T22:03:53Z
2510.88
2022-09-09T22:03:58Z
2510.85
2022-09-09T22:04:14Z
2510.81
2022-09-09T22:04:20Z
2510.78
2022-09-09T22:04:22Z
2511.21
2022-09-09T22:04:30Z
2512.22
2022-09-09T22:04:34Z
2512.47
2022-09-09T22:04:35Z
2513.19
2022-09-09T22:04:38Z
2513.52
2022-09-09T22:04:39Z
2513.82
2022-09-09T22:04:42Z
2514.02
2022-09-09T22:04:44Z
2514.53
2022-09-09T22:04:49Z
2515.14
2022-09-09T22:04:53Z
2515.14
2022-09-09T22:04:54Z
2514.87
2022-09-09T22:04:56Z
2514.76
2022-09-09T22:05:00Z
2514.76
2022-09-09T22:05:01Z
2514.92
2022-09-09T22:05:14Z
2515.13
2022-09-09T22:05:23Z
2515.29
2022-09-09T22:05:28Z
2515.84
2022-09-09T22:05:32Z
2516.28
2022-09-09T22:05:36Z
2516.45
2022-09-09T22:05:37Z
2516.78
2022-09-09T22:05:41Z
2517.82
2022-09-09T22:05:48Z
2518.17
2022-09-09T22:05:53Z
2518.41
2022-09-09T22:05:56Z
2519.39
2022-09-09T22:05:59Z
2522.08
2022-09-09T22:06:06Z
2524.01
2022-09-09T22:06:10Z
2524.32
2022-09-09T22:06:11Z
2524.63
2022-09-09T22:06:12Z
2525.73
2022-09-09T22:06:15Z
2528.66
2022-09-09T22:06:21Z
2528.93
2022-09-09T22:06:22Z
2530.72
2022-09-09T22:06:27Z
2531.72
2022-09-09T22:06:30Z
2532.71
2022-09-09T22:06:33Z
2533.45
2022-09-09T22:06:35Z
2535.88
2022-09-09T22:06:40Z
2536.8
2022-09-09T22:06:44Z
2539.13
2022-09-09T22:06:47Z
2542.94
2022-09-09T22:06:50Z
2543.92
2022-09-09T22:06:51Z
2544.61
2022-09-09T22:06:53Z
2545.67
2022-09-09T22:06:58Z
2547.65
2022-09-09T22:07:08Z
2549.14
2022-09-09T22:07:14Z
2549.14
2022-09-09T22:07:15Z
2549.61
2022-09-09T22:07:17Z
2550.02
2022-09-09T22:07:18Z
2550.08
2022-09-09T22:07:19Z
2550.07
2022-09-09T22:07:20Z
2550.07
2022-09-09T22:07:21Z
2550.32
2022-09-09T22:07:29Z
2550.37
2022-09-09T22:07:30Z
2550.54
2022-09-09T22:07:34Z
2550.71
2022-09-09T22:07:38Z
2550.77
2022-09-09T22:07:41Z
2550.77
2022-09-09T22:07:42Z
2550.71
2022-09-09T22:07:47Z
2550.79
2022-09-09T22:07:50Z
2550.71
2022-09-09T22:08:03Z
2550.71
2022-09-09T22:08:08Z
2550.71
2022-09-09T22:08:15Z
2550.58
2022-09-09T22:08:30Z
2550.58
2022-09-09T22:08:37Z
2550.51
2022-09-09T22:08:41Z
2550.51
2022-09-09T22:08:43Z
2550.55
2022-09-09T22:08:46Z
2550.51
2022-09-09T22:08:51Z
2550.55
2022-09-09T22:09:05Z
2550.55
2022-09-09T22:09:11Z
2550.55
2022-09-09T22:09:19Z
2550.66
2022-09-09T22:09:23Z
2550.77
2022-09-09T22:09:25Z
2550.77
2022-09-09T22:09:30Z
2550.77
2022-09-09T22:09:37Z
2550.73
2022-09-09T22:09:45Z
2550.62
2022-09-09T22:09:56Z
2550.62
2022-09-09T22:10:04Z
2550.52
2022-09-09T22:10:06Z
2550.52
2022-09-09T22:10:15Z
2550.41
2022-09-09T22:10:19Z
2550.44
2022-09-09T22:10:20Z
2550.44
2022-09-09T22:10:22Z
2550.51
2022-09-09T22:10:28Z
2550.56
2022-09-09T22:10:33Z
2550.59
2022-09-09T22:10:35Z
2550.66
2022-09-09T22:10:42Z
2551.52
2022-09-09T22:10:51Z
2551.85
2022-09-09T22:10:55Z
2552.36
2022-09-09T22:11:14Z
2552.36
2022-09-09T22:11:15Z
2552.36
2022-09-09T22:11:18Z
2552.36
2022-09-09T22:11:24Z
2552.36
2022-09-09T22:11:29Z
2555.97
2022-09-09T22:11:36Z
2556.91
2022-09-09T22:11:38Z
2556.99
2022-09-09T22:11:43Z
2556.94
2022-09-09T22:11:44Z
2556.78
2022-09-09T22:11:50Z
2556.74
2022-09-09T22:11:52Z
2556.56
2022-09-09T22:11:54Z
2556.62
2022-09-09T22:11:59Z
2556.45
2022-09-09T22:12:01Z
2556.47
2022-09-09T22:12:07Z
2556.47
2022-09-09T22:12:11Z
2556.47
2022-09-09T22:12:18Z
2556.45
2022-09-09T22:12:27Z
2556.45
2022-09-09T22:12:30Z
2557.04
2022-09-09T22:12:36Z
2557.72
2022-09-09T22:12:43Z
2557.86
2022-09-09T22:12:44Z
2558.58
2022-09-09T22:12:53Z
2559.13
2022-09-09T22:12:59Z
2558.87
2022-09-09T22:13:07Z
2559.19
2022-09-09T22:13:10Z
2559.64
2022-09-09T22:13:14Z
2560.74
2022-09-09T22:13:20Z
2560.96
2022-09-09T22:13:25Z
2560.96
2022-09-09T22:13:26Z
2561.18
2022-09-09T22:13:28Z
2561.35
2022-09-09T22:13:32Z
2561.78
2022-09-09T22:13:35Z
2562.46
2022-09-09T22:13:39Z
2562.8
2022-09-09T22:13:42Z
2563.14
2022-09-09T22:14:01Z
2563.94
2022-09-09T22:14:19Z
2563.94
2022-09-09T22:14:22Z
2563.94
2022-09-09T22:14:44Z
2564.06
2022-09-09T22:14:47Z
2565.32
2022-09-09T22:15:03Z
2565.86
2022-09-09T22:15:08Z
2566.54
2022-09-09T22:15:18Z
2567.99
2022-09-09T22:15:24Z
2568.6
2022-09-09T22:15:33Z
2568.6
2022-09-09T22:15:39Z
2568.6
2022-09-09T22:15:40Z
2569
2022-09-09T22:15:46Z
2569.12
2022-09-09T22:15:59Z
2569.61
2022-09-09T22:16:06Z
2571.28
2022-09-09T22:16:30Z
2571.75
2022-09-09T22:16:49Z
2572.11
2022-09-09T22:16:55Z
2572.11
2022-09-09T22:17:12Z
2572.47
2022-09-09T22:17:35Z
2572.47
2022-09-09T22:17:43Z
2572.11
2022-09-09T22:17:46Z
2572.46
2022-09-09T22:17:52Z
2572.46
2022-09-09T22:17:54Z
2572.46
2022-09-09T22:17:59Z
2572.46
2022-09-09T22:18:02Z
2572.46
2022-09-09T22:18:06Z
2572.46
2022-09-09T22:18:07Z
2572.46
2022-09-09T22:18:09Z
2572.46
2022-09-09T22:18:15Z
2572.81
2022-09-09T22:18:20Z
2572.81
2022-09-09T22:18:22Z
2572.44
2022-09-09T22:18:27Z
2572.44
2022-09-09T22:18:30Z
2572.44
2022-09-09T22:18:35Z
2572.44
2022-09-09T22:18:39Z
2572.78
2022-09-09T22:18:42Z
2572.78
2022-09-09T22:18:46Z
2572.78
2022-09-09T22:18:48Z
2572.78
2022-09-09T22:18:50Z
2573.13
2022-09-09T22:18:59Z
2573.13
2022-09-09T22:19:03Z
2573.47
2022-09-09T22:19:21Z
2573.82
2022-09-09T22:19:31Z
2580.77
2022-09-09T22:19:40Z
2586.53
2022-09-09T22:19:43Z
2588.74
2022-09-09T22:19:45Z
2590.12
2022-09-09T22:19:46Z
2592.25
2022-09-09T22:19:50Z
2592.51
2022-09-09T22:19:52Z
2592.78
2022-09-09T22:19:54Z
2593.12
2022-09-09T22:19:58Z
2593.62
2022-09-09T22:20:02Z
2593.86
2022-09-09T22:20:03Z
2594.11
2022-09-09T22:20:05Z
2594.63
2022-09-09T22:20:09Z
2594.61
2022-09-09T22:20:12Z
2595.34
2022-09-09T22:20:17Z
2595.58
2022-09-09T22:20:19Z
2595.77
2022-09-09T22:20:20Z
2595.77
2022-09-09T22:20:21Z
2596.48
2022-09-09T22:20:25Z
2596.75
2022-09-09T22:20:29Z
2597.08
2022-09-09T22:20:32Z
2597.4
2022-09-09T22:20:34Z
2597.61
2022-09-09T22:20:35Z
2598.38
2022-09-09T22:20:38Z
2599.26
2022-09-09T22:20:44Z
2599.38
2022-09-09T22:20:48Z
2599.59
2022-09-09T22:20:51Z
2600.68
2022-09-09T22:20:58Z
2600.68
2022-09-09T22:20:59Z
2601.51
2022-09-09T22:21:03Z
2601.77
2022-09-09T22:21:10Z
2602.23
2022-09-09T22:21:15Z
2602.65
2022-09-09T22:21:20Z
2603.08
2022-09-09T22:21:27Z
2603.05
2022-09-09T22:21:29Z
2603.16
2022-09-09T22:21:33Z
2603.51
2022-09-09T22:21:37Z
2603.51
2022-09-09T22:21:38Z
2603.51
2022-09-09T22:21:39Z
2603.51
2022-09-09T22:21:40Z
2604.09
2022-09-09T22:21:47Z
2605.26
2022-09-09T22:21:57Z
2605.51
2022-09-09T22:21:58Z
2606.02
2022-09-09T22:22:00Z
2607.54
2022-09-09T22:22:08Z
2607.54
2022-09-09T22:22:10Z
2607.77
2022-09-09T22:22:12Z
2608.28
2022-09-09T22:22:16Z
2609.63
2022-09-09T22:22:23Z
2609.83
2022-09-09T22:22:24Z
2609.83
2022-09-09T22:22:25Z
2609.85
2022-09-09T22:22:28Z
2610.07
2022-09-09T22:22:30Z
2610.55
2022-09-09T22:22:36Z
2611.01
2022-09-09T22:22:39Z
2611.57
2022-09-09T22:22:43Z
2611.8
2022-09-09T22:22:45Z
2612.31
2022-09-09T22:22:48Z
2612.54
2022-09-09T22:22:50Z
2613.69
2022-09-09T22:22:58Z
2613.76
2022-09-09T22:22:59Z
2614.3
2022-09-09T22:23:03Z
2614.56
2022-09-09T22:23:07Z
2614.82
2022-09-09T22:23:15Z
2614.73
2022-09-09T22:23:22Z
2614.5
2022-09-09T22:23:24Z
2614.5
2022-09-09T22:23:25Z
2614.66
2022-09-09T22:23:27Z
2614.9
2022-09-09T22:23:32Z
2614.9
2022-09-09T22:23:33Z
2615
2022-09-09T22:23:34Z
2614.94
2022-09-09T22:23:39Z
2614.85
2022-09-09T22:23:40Z
2614.89
2022-09-09T22:23:42Z
2615
2022-09-09T22:23:49Z
2614.94
2022-09-09T22:23:52Z
2615.08
2022-09-09T22:23:53Z
2615.08
2022-09-09T22:23:55Z
2615.08
2022-09-09T22:23:58Z
2615.14
2022-09-09T22:24:07Z
2615.14
2022-09-09T22:24:12Z
2615.14
2022-09-09T22:24:24Z
2615.2
2022-09-09T22:24:35Z
2615.2
2022-09-09T22:24:39Z
2615.2
2022-09-09T22:24:45Z
2615.2
2022-09-09T22:24:51Z
2615.26
2022-09-09T22:25:05Z
2615.26
2022-09-09T22:25:10Z
2615.2
2022-09-09T22:25:28Z
2615.2
2022-09-09T22:25:31Z
2615.2
2022-09-09T22:25:33Z
2615.2
2022-09-09T22:25:38Z
2616.01
2022-09-09T22:25:53Z
2616.36
2022-09-09T22:25:55Z
2615.71
2022-09-09T22:26:03Z
2615.93
2022-09-09T22:26:14Z
2615.75
2022-09-09T22:26:26Z
2615.78
2022-09-09T22:26:27Z
2616
2022-09-09T22:26:32Z
2616.32
2022-09-09T22:26:34Z
2616.72
2022-09-09T22:26:37Z
2616.55
2022-09-09T22:26:40Z
2617.33
2022-09-09T22:26:44Z
2618.15
2022-09-09T22:26:52Z
2619.6
2022-09-09T22:26:58Z
2620.58
2022-09-09T22:27:01Z
2621.27
2022-09-09T22:27:03Z
2622.73
2022-09-09T22:27:09Z
2623.03
2022-09-09T22:27:12Z
2623.52
2022-09-09T22:27:14Z
2624.03
2022-09-09T22:27:16Z
2624.35
2022-09-09T22:27:19Z
2624.67
2022-09-09T22:27:20Z
2624.56
2022-09-09T22:27:22Z
2625.32
2022-09-09T22:27:25Z
2626.04
2022-09-09T22:27:28Z
2625.96
2022-09-09T22:27:29Z
2626.4
2022-09-09T22:27:33Z
2627.68
2022-09-09T22:27:37Z
2628.74
2022-09-09T22:27:40Z
2629.44
2022-09-09T22:27:43Z
2629.57
2022-09-09T22:27:48Z
2629.46
2022-09-09T22:27:50Z
2629.2
2022-09-09T22:27:54Z
2629.08
2022-09-09T22:27:55Z
2628.81
2022-09-09T22:27:58Z
2628.79
2022-09-09T22:27:59Z
2628.67
2022-09-09T22:28:00Z
2628.23
2022-09-09T22:28:05Z
2627.95
2022-09-09T22:28:08Z
2627.45
2022-09-09T22:28:15Z
2626.4
2022-09-09T22:28:25Z
2626.25
2022-09-09T22:28:26Z
2625.22
2022-09-09T22:28:31Z
2625.25
2022-09-09T22:28:35Z
2625.25
2022-09-09T22:28:36Z
2625.11
2022-09-09T22:28:40Z
2625.11
2022-09-09T22:28:43Z
2625.11
2022-09-09T22:28:46Z
2624.99
2022-09-09T22:28:47Z
2625.03
2022-09-09T22:28:52Z
2624.93
2022-09-09T22:28:54Z
2624.98
2022-09-09T22:28:55Z
2624.98
2022-09-09T22:28:57Z
2625.03
2022-09-09T22:28:59Z
2625.01
2022-09-09T22:29:01Z
2625.01
2022-09-09T22:29:05Z
2625.04
2022-09-09T22:29:08Z
2624.95
2022-09-09T22:29:11Z
2624.94
2022-09-09T22:29:12Z
2624.86
2022-09-09T22:29:13Z
2624.87
2022-09-09T22:29:17Z
2624.89
2022-09-09T22:29:21Z
2624.92
2022-09-09T22:29:24Z
2624.97
2022-09-09T22:29:29Z
2624.91
2022-09-09T22:29:31Z
2624.91
2022-09-09T22:29:35Z
2624.91
2022-09-09T22:29:48Z
2624.91
2022-09-09T22:29:49Z
2624.98
2022-09-09T22:29:55Z
2625.06
2022-09-09T22:30:00Z
2624.92
2022-09-09T22:30:04Z
2624.83
2022-09-09T22:30:11Z
2624.95
2022-09-09T22:30:17Z
2624.45
2022-09-09T22:30:35Z
2624.45
2022-09-09T22:30:36Z
2624.24
2022-09-09T22:30:43Z
2624.03
2022-09-09T22:30:47Z
2623.56
2022-09-09T22:30:54Z
2623.58
2022-09-09T22:31:16Z
2623.73
2022-09-09T22:31:25Z
2623.68
2022-09-09T22:31:31Z
2623.43
2022-09-09T22:31:38Z
2623.49
2022-09-09T22:31:40Z
2623.54
2022-09-09T22:31:42Z
2623.65
2022-09-09T22:31:46Z
2623.87
2022-09-09T22:31:49Z
2623.93
2022-09-09T22:31:50Z
2624.31
2022-09-09T22:31:58Z
2624.49
2022-09-09T22:32:07Z
2624.55
2022-09-09T22:32:10Z
2624.72
2022-09-09T22:32:16Z
2624.72
2022-09-09T22:32:27Z
2624.95
2022-09-09T22:32:36Z
2625.41
2022-09-09T22:32:45Z
2626.58
2022-09-09T22:33:01Z
2626.58
2022-09-09T22:33:05Z
2626.58
2022-09-09T22:33:09Z
2626.8
2022-09-09T22:33:14Z
2627.13
2022-09-09T22:33:23Z
2630.33
2022-09-09T22:33:49Z
2630.46
2022-09-09T22:33:50Z
2630.58
2022-09-09T22:33:51Z
2630.95
2022-09-09T22:33:56Z
2631.55
2022-09-09T22:34:08Z
2631.67
2022-09-09T22:34:16Z
2631.67
2022-09-09T22:34:34Z
2631.67
2022-09-09T22:34:35Z
2631.8
2022-09-09T22:34:40Z
2632.06
2022-09-09T22:34:44Z
2632.06
2022-09-09T22:34:45Z
2632.31
2022-09-09T22:34:55Z
2632.71
2022-09-09T22:35:01Z
2632.71
2022-09-09T22:35:04Z
2632.97
2022-09-09T22:35:13Z
2632.97
2022-09-09T22:35:15Z
2632.97
2022-09-09T22:35:21Z
2633.1
2022-09-09T22:35:26Z
2633.1
2022-09-09T22:35:28Z
2633.1
2022-09-09T22:35:31Z
2633.1
2022-09-09T22:35:37Z
2633.53
2022-09-09T22:35:47Z
2633.53
2022-09-09T22:35:56Z
2633.53
2022-09-09T22:36:02Z
2633.56
2022-09-09T22:36:13Z
2633.56
2022-09-09T22:36:18Z
2633.83
2022-09-09T22:36:30Z
2633.84
2022-09-09T22:36:37Z
2633.74
2022-09-09T22:36:46Z
2633.74
2022-09-09T22:36:47Z
2633.71
2022-09-09T22:36:53Z
2633.71
2022-09-09T22:36:57Z
2633.68
2022-09-09T22:36:58Z
2633.68
2022-09-09T22:37:00Z
2633.61
2022-09-09T22:37:09Z
2633.58
2022-09-09T22:37:11Z
2633.51
2022-09-09T22:37:28Z
2633.51
2022-09-09T22:37:32Z
2633.47
2022-09-09T22:37:37Z
2633.47
2022-09-09T22:37:39Z
2633.47
2022-09-09T22:37:47Z
2633.47
2022-09-09T22:37:50Z
2633.47
2022-09-09T22:37:59Z
2633.47
2022-09-09T22:38:08Z
2633.47
2022-09-09T22:38:15Z
2633.47
2022-09-09T22:38:24Z
2633.47
2022-09-09T22:38:47Z
2633.47
2022-09-09T22:38:54Z
2633.47
2022-09-09T22:38:58Z
2633.47
2022-09-09T22:39:09Z
2633.49
2022-09-09T22:39:21Z
2633.49
2022-09-09T22:39:24Z
2633.49
2022-09-09T22:39:26Z
2633.49
2022-09-09T22:39:32Z
2633.49
2022-09-09T22:39:35Z
2633.49
2022-09-09T22:39:48Z
2633.51
2022-09-09T22:39:59Z
2633.51
2022-09-09T22:40:00Z
2633.51
2022-09-09T22:40:05Z
2633.51
2022-09-09T22:40:07Z
2633.51
2022-09-09T22:40:08Z
2633.51
2022-09-09T22:40:20Z
2633.65
2022-09-09T22:40:35Z
2633.65
2022-09-09T22:40:44Z
2633.81
2022-09-09T22:40:51Z
2633.81
2022-09-09T22:40:58Z
2633.79
2022-09-09T22:41:00Z
2633.79
2022-09-09T22:41:06Z
2633.79
2022-09-09T22:41:10Z
2633.96
2022-09-09T22:41:15Z
2633.96
2022-09-09T22:41:19Z
2633.96
2022-09-09T22:41:21Z
2634.13
2022-09-09T22:41:35Z
2634.13
2022-09-09T22:41:42Z
2634.13
2022-09-09T22:41:55Z
2634.3
2022-09-09T22:42:04Z
2634.3
2022-09-09T22:42:11Z
2634.47
2022-09-09T22:42:21Z
2634.63
2022-09-09T22:42:36Z
2634.63
2022-09-09T22:42:43Z
2634.8
2022-09-09T22:43:00Z
2634.8
2022-09-09T22:43:06Z
2634.8
2022-09-09T22:43:12Z
2634.8
2022-09-09T22:43:15Z
2634.97
2022-09-09T22:43:18Z
2635.01
2022-09-09T22:43:20Z
2635.01
2022-09-09T22:43:24Z
2635.01
2022-09-09T22:43:27Z
2635.01
2022-09-09T22:43:30Z
2635.19
2022-09-09T22:43:33Z
2639.63
2022-09-09T22:43:39Z
2639.95
2022-09-09T22:43:40Z
2639.94
2022-09-09T22:43:46Z
2640.28
2022-09-09T22:43:58Z
2640.51
2022-09-09T22:43:59Z
2641.07
2022-09-09T22:44:06Z
2641.07
2022-09-09T22:44:07Z
2641.18
2022-09-09T22:44:12Z
2641.18
2022-09-09T22:44:13Z
2641.42
2022-09-09T22:44:16Z
2641.64
2022-09-09T22:44:21Z
2641.75
2022-09-09T22:44:23Z
2642.08
2022-09-09T22:44:30Z
2642.08
2022-09-09T22:44:34Z
2642.53
2022-09-09T22:44:39Z
2642.73
2022-09-09T22:44:44Z
2643.08
2022-09-09T22:44:51Z
2643.65
2022-09-09T22:45:01Z
2643.67
2022-09-09T22:45:02Z
2644.01
2022-09-09T22:45:10Z
2644.09
2022-09-09T22:45:13Z
2644.26
2022-09-09T22:45:16Z
2644.34
2022-09-09T22:45:18Z
2644.52
2022-09-09T22:45:22Z
2644.52
2022-09-09T22:45:25Z
2644.63
2022-09-09T22:45:30Z
2644.63
2022-09-09T22:45:33Z
2644.63
2022-09-09T22:45:49Z
2644.63
2022-09-09T22:45:51Z
2644.63
2022-09-09T22:45:53Z
2644.63
2022-09-09T22:45:54Z
2644.63
2022-09-09T22:45:58Z
2644.65
2022-09-09T22:46:05Z
2644.52
2022-09-09T22:46:09Z
2644.52
2022-09-09T22:46:14Z
2644.38
2022-09-09T22:46:17Z
2644.38
2022-09-09T22:46:18Z
2644.38
2022-09-09T22:46:20Z
2644.38
2022-09-09T22:46:21Z
2644.37
2022-09-09T22:46:24Z
2644.37
2022-09-09T22:46:26Z
2644.37
2022-09-09T22:46:29Z
2644.53
2022-09-09T22:46:39Z
2644.53
2022-09-09T22:46:43Z
2644.53
2022-09-09T22:46:45Z
2644.53
2022-09-09T22:46:47Z
2645.72
2022-09-09T22:47:14Z
2645.82
2022-09-09T22:47:15Z
2646.52
2022-09-09T22:47:22Z
2646.77
2022-09-09T22:47:24Z
2647.16
2022-09-09T22:47:28Z
2647.79
2022-09-09T22:47:34Z
2648.45
2022-09-09T22:47:39Z
2648.45
2022-09-09T22:47:40Z
2649.28
2022-09-09T22:47:49Z
2650.27
2022-09-09T22:47:55Z
2650.5
2022-09-09T22:47:58Z
2651.02
2022-09-09T22:48:00Z
2652.08
2022-09-09T22:48:05Z
2652.39
2022-09-09T22:48:08Z
2652.39
2022-09-09T22:48:09Z
2653
2022-09-09T22:48:12Z
2653.12
2022-09-09T22:48:15Z
2653.49
2022-09-09T22:48:17Z
2653.88
2022-09-09T22:48:19Z
2654.71
2022-09-09T22:48:23Z
2655.26
2022-09-09T22:48:25Z
2655.26
2022-09-09T22:48:27Z
2656.83
2022-09-09T22:48:32Z
2657.05
2022-09-09T22:48:34Z
2657.93
2022-09-09T22:48:36Z
2658.47
2022-09-09T22:48:40Z
2658.88
2022-09-09T22:48:41Z
2659.01
2022-09-09T22:48:48Z
2659.2
2022-09-09T22:48:56Z
2659.2
2022-09-09T22:48:57Z
2659.2
2022-09-09T22:49:15Z
2659.2
2022-09-09T22:49:19Z
2659.16
2022-09-09T22:49:33Z
2659.16
2022-09-09T22:49:35Z
2659.3
2022-09-09T22:49:37Z
2659.3
2022-09-09T22:49:39Z
2659.09
2022-09-09T22:49:46Z
2659.39
2022-09-09T22:49:48Z
2659.93
2022-09-09T22:49:50Z
2660.79
2022-09-09T22:49:53Z
2661.14
2022-09-09T22:49:59Z
2661.3
2022-09-09T22:50:00Z
2661.75
2022-09-09T22:50:07Z
2661.91
2022-09-09T22:50:08Z
2662.6
2022-09-09T22:50:15Z
2662.52
2022-09-09T22:50:16Z
2663.53
2022-09-09T22:50:23Z
2663.82
2022-09-09T22:50:24Z
2664.39
2022-09-09T22:50:27Z
2664.68
2022-09-09T22:50:31Z
2664.68
2022-09-09T22:50:33Z
2665.17
2022-09-09T22:50:36Z
2665.37
2022-09-09T22:50:38Z
2666.34
2022-09-09T22:50:46Z
2666.62
2022-09-09T22:50:47Z
2667.75
2022-09-09T22:50:51Z
2668.32
2022-09-09T22:50:55Z
2669.83
2022-09-09T22:51:02Z
2670.55
2022-09-09T22:51:05Z
2670.62
2022-09-09T22:51:09Z
2670.84
2022-09-09T22:51:12Z
2671.34
2022-09-09T22:51:23Z
2671.27
2022-09-09T22:51:29Z
2671.38
2022-09-09T22:51:33Z
2671.7
2022-09-09T22:51:38Z
2671.7
2022-09-09T22:51:43Z
2671.7
2022-09-09T22:51:45Z
2671.81
2022-09-09T22:52:01Z
2671.81
2022-09-09T22:52:02Z
2671.74
2022-09-09T22:52:06Z
2671.8
2022-09-09T22:52:07Z
2671.81
2022-09-09T22:52:08Z
2671.93
2022-09-09T22:52:15Z
2671.91
2022-09-09T22:52:16Z
2671.95
2022-09-09T22:52:23Z
2672.5
2022-09-09T22:52:32Z
2672.23
2022-09-09T22:52:37Z
2671.98
2022-09-09T22:52:40Z
2671.46
2022-09-09T22:52:43Z
2671.21
2022-09-09T22:52:48Z
2670.65
2022-09-09T22:52:54Z
2670.44
2022-09-09T22:52:56Z
2670
2022-09-09T22:53:04Z
2670.12
2022-09-09T22:53:09Z
2670.12
2022-09-09T22:53:21Z
2670.12
2022-09-09T22:53:22Z
2670.18
2022-09-09T22:53:27Z
2670.31
2022-09-09T22:53:36Z
2670.31
2022-09-09T22:53:43Z
2670.38
2022-09-09T22:53:51Z
2670.38
2022-09-09T22:53:59Z
2670.38
2022-09-09T22:54:03Z
2670.51
2022-09-09T22:54:30Z
2670.38
2022-09-09T22:54:36Z
2670.3
2022-09-09T22:54:53Z
2670.44
2022-09-09T22:55:19Z
2670.44
2022-09-09T22:55:23Z
2670.44
2022-09-09T22:55:28Z
2670.44
2022-09-09T22:55:42Z
2670.44
2022-09-09T22:56:00Z
2670.38
2022-09-09T22:56:10Z
2670.31
2022-09-09T22:56:18Z
2670.31
2022-09-09T22:56:28Z
2670.31
2022-09-09T22:56:44Z
2670.31
2022-09-09T22:56:53Z
2670.31
2022-09-09T22:57:12Z
2670.31
2022-09-09T22:57:25Z
2670.31
2022-09-09T22:57:38Z
2670.31
2022-09-09T22:57:44Z
2670.31
2022-09-09T22:57:49Z
2670.31
2022-09-09T22:57:58Z
2670.31
2022-09-09T22:58:07Z
2670.31
2022-09-09T22:58:23Z
2670.31
2022-09-09T22:58:43Z
2670.31
2022-09-09T22:58:51Z
2670.31
2022-09-09T22:58:58Z
2670.31
2022-09-09T22:59:04Z
2670.31
2022-09-09T22:59:38Z
2670.31
2022-09-09T22:59:43Z
2670.31
2022-09-09T22:59:48Z
2670.31
2022-09-09T23:00:07Z
2670.31
2022-09-09T23:00:27Z
2670.31
2022-09-09T23:00:36Z
2670.31
2022-09-09T23:00:53Z
2670.31
2022-09-09T23:01:14Z
2670.31
2022-09-09T23:01:19Z
2670.31
2022-09-09T23:01:26Z
2670.31
2022-09-09T23:01:56Z
2670.31
2022-09-09T23:02:05Z
2670.31
2022-09-09T23:02:25Z
2670.31
2022-09-09T23:02:37Z
2670.31
2022-09-09T23:02:45Z
2670.31
2022-09-09T23:02:54Z
2670.31
2022-09-09T23:02:58Z
2670.31
2022-09-09T23:03:02Z
2670.31
2022-09-09T23:03:07Z
2670.31
2022-09-09T23:03:19Z
2670.31
2022-09-09T23:03:43Z
2670.31
2022-09-09T23:04:12Z
2670.31
2022-09-09T23:04:16Z
2670.31
2022-09-09T23:05:02Z
2670.31
2022-09-09T23:05:16Z
2670.31
2022-09-09T23:05:28Z
2670.31
2022-09-09T23:05:40Z
2670.31
2022-09-09T23:06:02Z
2670.31
2022-09-09T23:06:26Z
2670.24
2022-09-09T23:06:51Z
2670.24
2022-09-09T23:07:06Z
2670.24
2022-09-09T23:07:12Z
2670.24
2022-09-09T23:07:38Z
2670.24
2022-09-09T23:08:45Z
2670.24
2022-09-09T23:08:51Z
2671.18
2022-09-09T23:09:03Z
2671.59
2022-09-09T23:09:05Z
2671.99
2022-09-09T23:09:10Z
2672.28
2022-09-09T23:09:12Z
2672.26
2022-09-09T23:09:15Z
2672.49
2022-09-09T23:09:18Z
2672.5
2022-09-09T23:09:21Z
2672.42
2022-09-09T23:09:26Z
2672.47
2022-09-09T23:09:29Z
2672.27
2022-09-09T23:09:32Z
2672.23
2022-09-09T23:09:33Z
2671.99
2022-09-09T23:09:40Z
2671.91
2022-09-09T23:09:43Z
2671.81
2022-09-09T23:09:51Z
2671.81
2022-09-09T23:09:53Z
2671.85
2022-09-09T23:10:04Z
2671.86
2022-09-09T23:10:23Z
2671.86
2022-09-09T23:10:24Z
2671.86
2022-09-09T23:10:26Z
2671.86
2022-09-09T23:10:34Z
2671.85
2022-09-09T23:10:46Z
2671.85
2022-09-09T23:10:49Z
2671.73
2022-09-09T23:10:55Z
2671.7
2022-09-09T23:10:56Z
2671.52
2022-09-09T23:11:04Z
2671.38
2022-09-09T23:11:06Z
2671.56
2022-09-09T23:11:12Z
2671.38
2022-09-09T23:11:16Z
2671.34
2022-09-09T23:11:18Z
2671.2
2022-09-09T23:11:20Z
2671.06
2022-09-09T23:11:22Z
2670.91
2022-09-09T23:11:24Z
2670.98
2022-09-09T23:11:27Z
2670.73
2022-09-09T23:11:33Z
2669.73
2022-09-09T23:11:36Z
2667.94
2022-09-09T23:11:45Z
2665.94
2022-09-09T23:11:54Z
2665.09
2022-09-09T23:11:58Z
2664.97
2022-09-09T23:12:00Z
2664.63
2022-09-09T23:12:02Z
2664.39
2022-09-09T23:12:05Z
2664.06
2022-09-09T23:12:07Z
2662.68
2022-09-09T23:12:15Z
2662.24
2022-09-09T23:12:23Z
2661.77
2022-09-09T23:12:27Z
2661.48
2022-09-09T23:12:29Z
2660.57
2022-09-09T23:12:36Z
2660.66
2022-09-09T23:12:40Z
2660.57
2022-09-09T23:12:44Z
2659.73
2022-09-09T23:12:50Z
2659.83
2022-09-09T23:12:51Z
2659.68
2022-09-09T23:12:52Z
2659.03
2022-09-09T23:12:58Z
2659.03
2022-09-09T23:13:04Z
2658.93
2022-09-09T23:13:17Z
2659.03
2022-09-09T23:13:21Z
2659.03
2022-09-09T23:13:22Z
2659.18
2022-09-09T23:13:28Z
2659.18
2022-09-09T23:13:34Z
2658.99
2022-09-09T23:14:06Z
2658.69
2022-09-09T23:14:13Z
2657.4
2022-09-09T23:14:20Z
2655.96
2022-09-09T23:14:23Z
2653.11
2022-09-09T23:14:28Z
2652.33
2022-09-09T23:14:30Z
2652.51
2022-09-09T23:14:35Z
2652.21
2022-09-09T23:14:37Z
2651.86
2022-09-09T23:14:42Z
2651.86
2022-09-09T23:14:43Z
2651.28
2022-09-09T23:14:48Z
2650.72
2022-09-09T23:14:50Z
2650.15
2022-09-09T23:14:54Z
2649.01
2022-09-09T23:14:58Z
2648.69
2022-09-09T23:15:00Z
2648.26
2022-09-09T23:15:05Z
2647.36
2022-09-09T23:15:14Z
2647.18
2022-09-09T23:15:15Z
2646.09
2022-09-09T23:15:25Z
2645.96
2022-09-09T23:15:26Z
2644.84
2022-09-09T23:15:36Z
2644.65
2022-09-09T23:15:37Z
2644.8
2022-09-09T23:15:45Z
2644.62
2022-09-09T23:15:47Z
2644.23
2022-09-09T23:15:51Z
2644.23
2022-09-09T23:15:54Z
2644.45
2022-09-09T23:16:05Z
2644.45
2022-09-09T23:16:06Z
2644.51
2022-09-09T23:16:12Z
2644.75
2022-09-09T23:16:15Z
2644.74
2022-09-09T23:16:22Z
2644.74
2022-09-09T23:16:28Z
2644.73
2022-09-09T23:16:31Z
2644.71
2022-09-09T23:16:38Z
2644.7
2022-09-09T23:16:43Z
2644.37
2022-09-09T23:16:54Z
2644.22
2022-09-09T23:17:01Z
2644.25
2022-09-09T23:17:09Z
2644.27
2022-09-09T23:17:15Z
2644.29
2022-09-09T23:17:21Z
2644.31
2022-09-09T23:17:26Z
2644.31
2022-09-09T23:17:29Z
2644.2
2022-09-09T23:17:40Z
2644.22
2022-09-09T23:17:46Z
2644.12
2022-09-09T23:17:48Z
2644.12
2022-09-09T23:17:53Z
2643.95
2022-09-09T23:18:10Z
2643.85
2022-09-09T23:18:13Z
2643.85
2022-09-09T23:18:14Z
2643.71
2022-09-09T23:18:18Z
2643.44
2022-09-09T23:18:25Z
2643.18
2022-09-09T23:18:32Z
2642.93
2022-09-09T23:18:37Z
2642.2
2022-09-09T23:18:43Z
2641.98
2022-09-09T23:18:51Z
2641.75
2022-09-09T23:18:55Z
2641.76
2022-09-09T23:18:59Z
2640.88
2022-09-09T23:19:21Z
2640.54
2022-09-09T23:19:24Z
2639.92
2022-09-09T23:19:30Z
2639.38
2022-09-09T23:19:40Z
2638.87
2022-09-09T23:19:47Z
2638.22
2022-09-09T23:19:55Z
2638.2
2022-09-09T23:19:56Z
2638.07
2022-09-09T23:19:57Z
2638.04
2022-09-09T23:19:59Z
2638.04
2022-09-09T23:20:01Z
2638.04
2022-09-09T23:20:02Z
2637.9
2022-09-09T23:20:03Z
2637.59
2022-09-09T23:20:07Z
2637.59
2022-09-09T23:20:13Z
2637.59
2022-09-09T23:20:22Z
2637.59
2022-09-09T23:20:28Z
2637.45
2022-09-09T23:20:35Z
2637.16
2022-09-09T23:20:43Z
2637.02
2022-09-09T23:20:48Z
2636.82
2022-09-09T23:20:50Z
2636.82
2022-09-09T23:20:51Z
2634.83
2022-09-09T23:21:07Z
2634.12
2022-09-09T23:21:10Z
2633.19
2022-09-09T23:21:18Z
2632.72
2022-09-09T23:21:28Z
2632.77
2022-09-09T23:21:47Z
2632.82
2022-09-09T23:21:51Z
2632.63
2022-09-09T23:22:00Z
2631.43
2022-09-09T23:22:11Z
2630.06
2022-09-09T23:22:31Z
2629.43
2022-09-09T23:22:41Z
2629.09
2022-09-09T23:22:47Z
2629.12
2022-09-09T23:23:06Z
2629.12
2022-09-09T23:23:18Z
2629.45
2022-09-09T23:23:27Z
2629.44
2022-09-09T23:23:37Z
2629.46
2022-09-09T23:24:05Z
2630.05
2022-09-09T23:24:16Z
2630.22
2022-09-09T23:24:29Z
2630.22
2022-09-09T23:24:38Z
2630.22
2022-09-09T23:24:40Z
2630.22
2022-09-09T23:24:44Z
2630.22
2022-09-09T23:25:09Z
2630.22
2022-09-09T23:25:23Z
2630.22
2022-09-09T23:25:25Z
2630.22
2022-09-09T23:25:27Z
2630.22
2022-09-09T23:25:34Z
2630.22
2022-09-09T23:25:40Z
2630.22
2022-09-09T23:25:46Z
2630.22
2022-09-09T23:25:59Z
2630.22
2022-09-09T23:26:18Z
2630.22
2022-09-09T23:26:19Z
2630.22
2022-09-09T23:26:27Z
2630.05
2022-09-09T23:26:41Z
2630.05
2022-09-09T23:26:45Z
2630.05
2022-09-09T23:26:47Z
2629.23
2022-09-09T23:27:02Z
2628.65
2022-09-09T23:27:06Z
2628.65
2022-09-09T23:27:09Z
2628.65
2022-09-09T23:27:10Z
2626.94
2022-09-09T23:27:27Z
2626.94
2022-09-09T23:27:28Z
2626.65
2022-09-09T23:27:33Z
2626.32
2022-09-09T23:27:37Z
2626.03
2022-09-09T23:27:42Z
2624.58
2022-09-09T23:27:55Z
2622.86
2022-09-09T23:28:02Z
2622.73
2022-09-09T23:28:05Z
2622.72
2022-09-09T23:28:09Z
2622.66
2022-09-09T23:28:10Z
2622.98
2022-09-09T23:28:21Z
2622.98
2022-09-09T23:28:22Z
2623.12
2022-09-09T23:28:34Z
2622.92
2022-09-09T23:28:44Z
2622.92
2022-09-09T23:28:50Z
2623.12
2022-09-09T23:28:56Z
2623.12
2022-09-09T23:28:58Z
2623.51
2022-09-09T23:29:16Z
2623.65
2022-09-09T23:29:19Z
2623.65
2022-09-09T23:29:21Z
2623.6
2022-09-09T23:29:23Z
2623.6
2022-09-09T23:29:24Z
2623.6
2022-09-09T23:29:26Z
2623.79
2022-09-09T23:29:28Z
2623.79
2022-09-09T23:29:29Z
2623.79
2022-09-09T23:29:32Z
2623.74
2022-09-09T23:29:33Z
2624.09
2022-09-09T23:29:36Z
2625.24
2022-09-09T23:29:42Z
2626.06
2022-09-09T23:29:47Z
2626.03
2022-09-09T23:29:50Z
2625.82
2022-09-09T23:29:53Z
2625.67
2022-09-09T23:29:54Z
2625.35
2022-09-09T23:30:00Z
2625.35
2022-09-09T23:30:04Z
2625.19
2022-09-09T23:30:10Z
2625.19
2022-09-09T23:30:22Z
2625.19
2022-09-09T23:30:24Z
2625.19
2022-09-09T23:30:40Z
2625.03
2022-09-09T23:30:44Z
2624.87
2022-09-09T23:30:47Z
2624.62
2022-09-09T23:30:53Z
2624.22
2022-09-09T23:31:01Z
2624.09
2022-09-09T23:31:05Z
2623.98
2022-09-09T23:31:11Z
2624.06
2022-09-09T23:31:13Z
2624.34
2022-09-09T23:31:17Z
2624.7
2022-09-09T23:31:20Z
2625.26
2022-09-09T23:31:24Z
2625.71
2022-09-09T23:31:26Z
2627.05
2022-09-09T23:31:33Z
2627.19
2022-09-09T23:31:37Z
2627.4
2022-09-09T23:31:41Z
2627.55
2022-09-09T23:31:50Z
2627.55
2022-09-09T23:32:17Z
2627.55
2022-09-09T23:32:19Z
2627.31
2022-09-09T23:33:00Z
2627.45
2022-09-09T23:33:06Z
2627.45
2022-09-09T23:33:07Z
2627.45
2022-09-09T23:33:15Z
2627.48
2022-09-09T23:33:17Z
2627.48
2022-09-09T23:33:18Z
2627.48
2022-09-09T23:33:22Z
2627.48
2022-09-09T23:33:23Z
2627.48
2022-09-09T23:33:24Z
2627.84
2022-09-09T23:33:41Z
2627.84
2022-09-09T23:33:47Z
2628.6
2022-09-09T23:33:51Z
2628.72
2022-09-09T23:33:52Z
2629.24
2022-09-09T23:33:55Z
2629.71
2022-09-09T23:33:59Z
2629.83
2022-09-09T23:34:03Z
2628.95
2022-09-09T23:34:06Z
2628.57
2022-09-09T23:34:08Z
2627.16
2022-09-09T23:34:13Z
2625.52
2022-09-09T23:34:19Z
2625.34
2022-09-09T23:34:21Z
2625.06
2022-09-09T23:34:22Z
2624.42
2022-09-09T23:34:25Z
2624.02
2022-09-09T23:34:28Z
2623.74
2022-09-09T23:34:29Z
2623
2022-09-09T23:34:33Z
2622.41
2022-09-09T23:34:35Z
2620.58
2022-09-09T23:34:40Z
2619.61
2022-09-09T23:34:43Z
2619.3
2022-09-09T23:34:44Z
2619.33
2022-09-09T23:34:45Z
2617.72
2022-09-09T23:34:50Z
2617.3
2022-09-09T23:34:52Z
2617.03
2022-09-09T23:34:53Z
2616.37
2022-09-09T23:34:57Z
2616.13
2022-09-09T23:34:58Z
2615.63
2022-09-09T23:35:04Z
2615.73
2022-09-09T23:35:11Z
2615.59
2022-09-09T23:35:14Z
2615.45
2022-09-09T23:35:20Z
2615.5
2022-09-09T23:35:24Z
2615.45
2022-09-09T23:35:26Z
2615.72
2022-09-09T23:35:37Z
2616.05
2022-09-09T23:35:44Z
2616.5
2022-09-09T23:35:52Z
2616.21
2022-09-09T23:36:00Z
2616.21
2022-09-09T23:36:02Z
2616.07
2022-09-09T23:36:06Z
2616.07
2022-09-09T23:36:08Z
2616.23
2022-09-09T23:36:13Z
2616.07
2022-09-09T23:36:23Z
2616.07
2022-09-09T23:36:28Z
2615.97
2022-09-09T23:36:31Z
2616
2022-09-09T23:36:32Z
2615.89
2022-09-09T23:36:36Z
2615.98
2022-09-09T23:36:44Z
2615.68
2022-09-09T23:36:52Z
2615.57
2022-09-09T23:36:57Z
2615.57
2022-09-09T23:36:58Z
2615.5
2022-09-09T23:37:00Z
2615.17
2022-09-09T23:37:08Z
2614.89
2022-09-09T23:37:29Z
2613.78
2022-09-09T23:37:36Z
2612.69
2022-09-09T23:37:46Z
2612.69
2022-09-09T23:37:47Z
2611.51
2022-09-09T23:38:04Z
2611.34
2022-09-09T23:38:05Z
2611.34
2022-09-09T23:38:06Z
2609.58
2022-09-09T23:38:11Z
2609.08
2022-09-09T23:38:12Z
2608.47
2022-09-09T23:38:13Z
2606.56
2022-09-09T23:38:17Z
2606.56
2022-09-09T23:38:18Z
2606.58
2022-09-09T23:38:20Z
2606.29
2022-09-09T23:38:22Z
2605.98
2022-09-09T23:38:26Z
2605.6
2022-09-09T23:38:34Z
2603.77
2022-09-09T23:38:45Z
2603.52
2022-09-09T23:38:50Z
2603.35
2022-09-09T23:38:53Z
2602.92
2022-09-09T23:38:56Z
2602.72
2022-09-09T23:39:00Z
2602.05
2022-09-09T23:39:04Z
2601.62
2022-09-09T23:39:08Z
2601.44
2022-09-09T23:39:10Z
2600.96
2022-09-09T23:39:12Z
2600.56
2022-09-09T23:39:16Z
2600.25
2022-09-09T23:39:23Z
2600.09
2022-09-09T23:39:24Z
2600.03
2022-09-09T23:39:26Z
2600.03
2022-09-09T23:39:27Z
2599.81
2022-09-09T23:39:31Z
2599.81
2022-09-09T23:39:32Z
2599.99
2022-09-09T23:39:35Z
2599.19
2022-09-09T23:39:42Z
2599.1
2022-09-09T23:39:43Z
2598.89
2022-09-09T23:39:44Z
2597.93
2022-09-09T23:39:49Z
2597.85
2022-09-09T23:39:50Z
2597.28
2022-09-09T23:39:52Z
2596.8
2022-09-09T23:39:54Z
2596.37
2022-09-09T23:39:57Z
2596.1
2022-09-09T23:39:58Z
2595.84
2022-09-09T23:39:59Z
2595.15
2022-09-09T23:40:05Z
2594.85
2022-09-09T23:40:07Z
2594.24
2022-09-09T23:40:13Z
2594.24
2022-09-09T23:40:15Z
2593.97
2022-09-09T23:40:23Z
2593.97
2022-09-09T23:40:24Z
2593.8
2022-09-09T23:40:28Z
2593.8
2022-09-09T23:40:29Z
2593.43
2022-09-09T23:40:32Z
2593.43
2022-09-09T23:40:33Z
2593.03
2022-09-09T23:40:40Z
2592.87
2022-09-09T23:40:43Z
2592.61
2022-09-09T23:40:48Z
2592.61
2022-09-09T23:40:49Z
2592.55
2022-09-09T23:40:51Z
2592.1
2022-09-09T23:40:55Z
2591.97
2022-09-09T23:40:57Z
2591.82
2022-09-09T23:40:58Z
2591.79
2022-09-09T23:41:00Z
2591.64
2022-09-09T23:41:04Z
2590.58
2022-09-09T23:41:12Z
2590.58
2022-09-09T23:41:13Z
2590.3
2022-09-09T23:41:19Z
2590.3
2022-09-09T23:41:21Z
2590.17
2022-09-09T23:41:23Z
2590.17
2022-09-09T23:41:24Z
2590.03
2022-09-09T23:41:29Z
2589.89
2022-09-09T23:41:32Z
2589.75
2022-09-09T23:41:36Z
2589.61
2022-09-09T23:41:38Z
2589.47
2022-09-09T23:41:40Z
2589.47
2022-09-09T23:41:42Z
2589.35
2022-09-09T23:41:44Z
2589.22
2022-09-09T23:41:46Z
2588.88
2022-09-09T23:41:52Z
2588.78
2022-09-09T23:41:53Z
2587.49
2022-09-09T23:42:01Z
2587.22
2022-09-09T23:42:02Z
2585.36
2022-09-09T23:42:10Z
2585.08
2022-09-09T23:42:11Z
2584.9
2022-09-09T23:42:12Z
2584.56
2022-09-09T23:42:15Z
2584.97
2022-09-09T23:42:19Z
2585.13
2022-09-09T23:42:21Z
2584.48
2022-09-09T23:42:26Z
2584.1
2022-09-09T23:42:29Z
2583.29
2022-09-09T23:42:35Z
2583.09
2022-09-09T23:42:40Z
2582.68
2022-09-09T23:42:44Z
2582.47
2022-09-09T23:42:45Z
2582.05
2022-09-09T23:42:49Z
2581.85
2022-09-09T23:42:50Z
2580.86
2022-09-09T23:42:54Z
2580.29
2022-09-09T23:42:59Z
2579.85
2022-09-09T23:43:01Z
2579.85
2022-09-09T23:43:02Z
2579.8
2022-09-09T23:43:05Z
2579.71
2022-09-09T23:43:10Z
2580.08
2022-09-09T23:43:20Z
2579.66
2022-09-09T23:43:26Z
2578.78
2022-09-09T23:43:40Z
2576.99
2022-09-09T23:43:52Z
2576.01
2022-09-09T23:44:06Z
2575.76
2022-09-09T23:44:12Z
2575.76
2022-09-09T23:44:15Z
2575.49
2022-09-09T23:44:16Z
2575.49
2022-09-09T23:44:17Z
2574.96
2022-09-09T23:44:20Z
2574.69
2022-09-09T23:44:22Z
2573.51
2022-09-09T23:44:35Z
2573.14
2022-09-09T23:44:38Z
2572.27
2022-09-09T23:44:46Z
2572.03
2022-09-09T23:44:50Z
2571.1
2022-09-09T23:44:59Z
2570.31
2022-09-09T23:45:04Z
2570.31
2022-09-09T23:45:05Z
2570.09
2022-09-09T23:45:06Z
2569.56
2022-09-09T23:45:13Z
2568.94
2022-09-09T23:45:23Z
2568.63
2022-09-09T23:45:25Z
2568.32
2022-09-09T23:45:28Z
2567.22
2022-09-09T23:45:35Z
2565.57
2022-09-09T23:45:47Z
2564.5
2022-09-09T23:45:56Z
2563.72
2022-09-09T23:46:02Z
2562.33
2022-09-09T23:46:17Z
2561.23
2022-09-09T23:46:31Z
2561.23
2022-09-09T23:46:38Z
2561.23
2022-09-09T23:47:03Z
2560.92
2022-09-09T23:47:14Z
2561.04
2022-09-09T23:47:22Z
2561.04
2022-09-09T23:47:27Z
2561.04
2022-09-09T23:47:31Z
2560.73
2022-09-09T23:47:34Z
2556.68
2022-09-09T23:47:37Z
2555.33
2022-09-09T23:47:38Z
2553.51
2022-09-09T23:47:39Z
2550.12
2022-09-09T23:47:43Z
2550.39
2022-09-09T23:47:46Z
2550.39
2022-09-09T23:47:48Z
2550.63
2022-09-09T23:47:58Z
2550.72
2022-09-09T23:48:03Z
2550.64
2022-09-09T23:48:04Z
2550.53
2022-09-09T23:48:05Z
2550.42
2022-09-09T23:48:10Z
2550.42
2022-09-09T23:48:11Z
2550.42
2022-09-09T23:48:12Z
2550.48
2022-09-09T23:48:13Z
2550.48
2022-09-09T23:48:14Z
2550.37
2022-09-09T23:48:42Z
2550.36
2022-09-09T23:48:46Z
2550.29
2022-09-09T23:49:16Z
2550.29
2022-09-09T23:49:24Z
2550.19
2022-09-09T23:49:39Z
2550.14
2022-09-09T23:49:47Z
2549.32
2022-09-09T23:49:52Z
2545.56
2022-09-09T23:50:01Z
2543.78
2022-09-09T23:50:09Z
2542.24
2022-09-09T23:50:14Z
2540.2
2022-09-09T23:50:18Z
2539.27
2022-09-09T23:50:20Z
2536.54
2022-09-09T23:50:24Z
2534.91
2022-09-09T23:50:27Z
2533.08
2022-09-09T23:50:28Z
2531.43
2022-09-09T23:50:31Z
2530.28
2022-09-09T23:50:34Z
2528.5
2022-09-09T23:50:37Z
2527.69
2022-09-09T23:50:38Z
2525.02
2022-09-09T23:50:43Z
2524.11
2022-09-09T23:50:45Z
2523.31
2022-09-09T23:50:48Z
2520.73
2022-09-09T23:50:53Z
2518.48
2022-09-09T23:51:00Z
2518.13
2022-09-09T23:51:02Z
2518.13
2022-09-09T23:51:03Z
2517.37
2022-09-09T23:51:08Z
2517.14
2022-09-09T23:51:11Z
2516.91
2022-09-09T23:51:13Z
2516.39
2022-09-09T23:51:18Z
2516.11
2022-09-09T23:51:20Z
2515.89
2022-09-09T23:51:22Z
2515.3
2022-09-09T23:51:27Z
2515.25
2022-09-09T23:51:28Z
2514.84
2022-09-09T23:51:31Z
2514.39
2022-09-09T23:51:35Z
2514.34
2022-09-09T23:51:36Z
2514.19
2022-09-09T23:51:37Z
2513.62
2022-09-09T23:51:42Z
2513.16
2022-09-09T23:51:46Z
2513.03
2022-09-09T23:51:47Z
2512.79
2022-09-09T23:51:49Z
2512.32
2022-09-09T23:51:52Z
2511.86
2022-09-09T23:51:56Z
2511.6
2022-09-09T23:51:57Z
2511.6
2022-09-09T23:51:58Z
2511.57
2022-09-09T23:52:00Z
2511.53
2022-09-09T23:52:01Z
2510.99
2022-09-09T23:52:05Z
2510.96
2022-09-09T23:52:06Z
2510.67
2022-09-09T23:52:11Z
2510.24
2022-09-09T23:52:13Z
2509.98
2022-09-09T23:52:15Z
2508.76
2022-09-09T23:52:22Z
2508.65
2022-09-09T23:52:26Z
2508.4
2022-09-09T23:52:28Z
2508.33
2022-09-09T23:52:30Z
2507.82
2022-09-09T23:52:34Z
2507.75
2022-09-09T23:52:36Z
2507.46
2022-09-09T23:52:37Z
2506.96
2022-09-09T23:52:41Z
2506.24
2022-09-09T23:52:44Z
2506.02
2022-09-09T23:52:46Z
2505.24
2022-09-09T23:52:50Z
2504.54
2022-09-09T23:52:55Z
2502.96
2022-09-09T23:53:04Z
2502.54
2022-09-09T23:53:07Z
2502.33
2022-09-09T23:53:09Z
2501.13
2022-09-09T23:53:18Z
2500.92
2022-09-09T23:53:21Z
2500.78
2022-09-09T23:53:22Z
2500.74
2022-09-09T23:53:24Z
2500.6
2022-09-09T23:53:26Z
2500.6
2022-09-09T23:53:27Z
2500.13
2022-09-09T23:53:31Z
2500.09
2022-09-09T23:53:33Z
2499.66
2022-09-09T23:53:36Z
2498.8
2022-09-09T23:53:39Z
2497.94
2022-09-09T23:53:42Z
2496.72
2022-09-09T23:53:47Z
2496.74
2022-09-09T23:53:48Z
2496.03
2022-09-09T23:53:53Z
2496.03
2022-09-09T23:53:54Z
2495.31
2022-09-09T23:53:57Z
2494.07
2022-09-09T23:54:02Z
2493.81
2022-09-09T23:54:03Z
2493.01
2022-09-09T23:54:07Z
2492.81
2022-09-09T23:54:09Z
2492.45
2022-09-09T23:54:11Z
2491.82
2022-09-09T23:54:17Z
2490.51
2022-09-09T23:54:21Z
2489.71
2022-09-09T23:54:25Z
2488.29
2022-09-09T23:54:29Z
2486.25
2022-09-09T23:54:35Z
2486.13
2022-09-09T23:54:37Z
2485.62
2022-09-09T23:54:38Z
2484.62
2022-09-09T23:54:40Z
2483.58
2022-09-09T23:54:43Z
2483.04
2022-09-09T23:54:46Z
2483.45
2022-09-09T23:54:47Z
2483.45
2022-09-09T23:54:49Z
2483.45
2022-09-09T23:54:50Z
2483.86
2022-09-09T23:54:54Z
2483.86
2022-09-09T23:55:00Z
2483.41
2022-09-09T23:55:06Z
2482.52
2022-09-09T23:55:08Z
2481.16
2022-09-09T23:55:11Z
2479.36
2022-09-09T23:55:14Z
2478.71
2022-09-09T23:55:16Z
2478.06
2022-09-09T23:55:17Z
2476.66
2022-09-09T23:55:21Z
2475.61
2022-09-09T23:55:23Z
2474.43
2022-09-09T23:55:26Z
2473.19
2022-09-09T23:55:30Z
2471.27
2022-09-09T23:55:33Z
2469.09
2022-09-09T23:55:37Z
2468.47
2022-09-09T23:55:38Z
2468.26
2022-09-09T23:55:39Z
2467.63
2022-09-09T23:55:40Z
2466.59
2022-09-09T23:55:42Z
2466.4
2022-09-09T23:55:43Z
2465.61
2022-09-09T23:55:45Z
2464.63
2022-09-09T23:55:47Z
2463.67
2022-09-09T23:55:49Z
2462.04
2022-09-09T23:55:52Z
2460.36
2022-09-09T23:55:55Z
2459.53
2022-09-09T23:55:57Z
2458.15
2022-09-09T23:56:00Z
2456.98
2022-09-09T23:56:02Z
2455.91
2022-09-09T23:56:04Z
2454.62
2022-09-09T23:56:06Z
2454.62
2022-09-09T23:56:07Z
2453.02
2022-09-09T23:56:10Z
2452.37
2022-09-09T23:56:12Z
2451.3
2022-09-09T23:56:15Z
2450.64
2022-09-09T23:56:16Z
2448.49
2022-09-09T23:56:19Z
2447.96
2022-09-09T23:56:20Z
2443.92
2022-09-09T23:56:25Z
2441.77
2022-09-09T23:56:29Z
2441.63
2022-09-09T23:56:30Z
2440.65
2022-09-09T23:56:36Z
2440.43
2022-09-09T23:56:37Z
2440.33
2022-09-09T23:56:38Z
2439.68
2022-09-09T23:56:40Z
2438.99
2022-09-09T23:56:43Z
2437.37
2022-09-09T23:56:48Z
2437
2022-09-09T23:56:49Z
2436.62
2022-09-09T23:56:50Z
2436.45
2022-09-09T23:56:51Z
2435.2
2022-09-09T23:56:54Z
2434.84
2022-09-09T23:56:59Z
2434.7
2022-09-09T23:57:00Z
2434.75
2022-09-09T23:57:05Z
2434.75
2022-09-09T23:57:09Z
2434.57
2022-09-09T23:57:13Z
2434.11
2022-09-09T23:57:18Z
2433.68
2022-09-09T23:57:21Z
2433.57
2022-09-09T23:57:22Z
2433.44
2022-09-09T23:57:23Z
2433.32
2022-09-09T23:57:24Z
2433.2
2022-09-09T23:57:26Z
2433.21
2022-09-09T23:57:27Z
2432.81
2022-09-09T23:57:30Z
2432.7
2022-09-09T23:57:31Z
2432.64
2022-09-09T23:57:33Z
2432.58
2022-09-09T23:57:34Z
2432.56
2022-09-09T23:57:38Z
2432.6
2022-09-09T23:57:43Z
2432.61
2022-09-09T23:57:45Z
2432.53
2022-09-09T23:57:51Z
2432.42
2022-09-09T23:57:52Z
2432.24
2022-09-09T23:57:55Z
2431.91
2022-09-09T23:57:59Z
2431.82
2022-09-09T23:58:01Z
2431.61
2022-09-09T23:58:02Z
2430.61
2022-09-09T23:58:04Z
2429
2022-09-09T23:58:08Z
2427.74
2022-09-09T23:58:11Z
2426.26
2022-09-09T23:58:14Z
2424.92
2022-09-09T23:58:17Z
2423.94
2022-09-09T23:58:19Z
2423.55
2022-09-09T23:58:20Z
2423.13
2022-09-09T23:58:22Z
2421.46
2022-09-09T23:58:25Z
2420.4
2022-09-09T23:58:28Z
2419.69
2022-09-09T23:58:31Z
2418.77
2022-09-09T23:58:33Z
2417.63
2022-09-09T23:58:35Z
2416.98
2022-09-09T23:58:36Z
2416.33
2022-09-09T23:58:37Z
2414.32
2022-09-09T23:58:40Z
2413.22
2022-09-09T23:58:42Z
2411.81
2022-09-09T23:58:45Z
2411.1
2022-09-09T23:58:46Z
2409.95
2022-09-09T23:58:48Z
2408.75
2022-09-09T23:58:51Z
2407.73
2022-09-09T23:58:53Z
2406.07
2022-09-09T23:58:56Z
2405.44
2022-09-09T23:58:57Z
2405.27
2022-09-09T23:58:58Z
2403.79
2022-09-09T23:59:00Z
2403.61
2022-09-09T23:59:01Z
2403.11
2022-09-09T23:59:02Z
2402.74
2022-09-09T23:59:03Z
2402.04
2022-09-09T23:59:04Z
2400.38
2022-09-09T23:59:08Z
2398.6
2022-09-09T23:59:12Z
2398.34
2022-09-09T23:59:13Z
2397.93
2022-09-09T23:59:15Z
2397.52
2022-09-09T23:59:18Z
2397.46
2022-09-09T23:59:21Z
2397.56
2022-09-09T23:59:23Z
2397.58
2022-09-09T23:59:24Z
2397.59
2022-09-09T23:59:27Z
2397.45
2022-09-09T23:59:30Z
2397.34
2022-09-09T23:59:32Z
2397.03
2022-09-09T23:59:35Z
2396.76
2022-09-09T23:59:39Z
2396.51
2022-09-09T23:59:41Z
2395.97
2022-09-09T23:59:45Z
2395.46
2022-09-09T23:59:49Z
2395.3
2022-09-09T23:59:50Z
2394.47
2022-09-09T23:59:55Z
2393.84
2022-09-09T23:59:58Z
2393.69
2022-09-09T23:59:59Z
2393.69
2022-09-10T00:00:00Z
2393.3
2022-09-10T00:00:06Z
2392.35
2022-09-10T00:00:10Z
2391.89
2022-09-10T00:00:12Z
2390.41
2022-09-10T00:00:16Z
2389.25
2022-09-10T00:00:19Z
2388.73
2022-09-10T00:00:20Z
2387.9
2022-09-10T00:00:22Z
2387.59
2022-09-10T00:00:23Z
2385.65
2022-09-10T00:00:27Z
2383.58
2022-09-10T00:00:32Z
2380.54
2022-09-10T00:00:39Z
2379.05
2022-09-10T00:00:42Z
2376.08
2022-09-10T00:00:48Z
2374.26
2022-09-10T00:00:52Z
2371.34
2022-09-10T00:00:59Z
2370.56
2022-09-10T00:01:01Z
2369.6
2022-09-10T00:01:03Z
2369.12
2022-09-10T00:01:04Z
2367.05
2022-09-10T00:01:09Z
2366.03
2022-09-10T00:01:13Z
2365.36
2022-09-10T00:01:16Z
2363.74
2022-09-10T00:01:25Z
2363.39
2022-09-10T00:01:28Z
2363.37
2022-09-10T00:01:29Z
2363.17
2022-09-10T00:01:31Z
2362.93
2022-09-10T00:01:34Z
2362.75
2022-09-10T00:01:35Z
2361.62
2022-09-10T00:01:39Z
2361.05
2022-09-10T00:01:41Z
2360.33
2022-09-10T00:01:43Z
2358.99
2022-09-10T00:01:47Z
2358.99
2022-09-10T00:01:48Z
2358.67
2022-09-10T00:01:49Z
2357.59
2022-09-10T00:01:52Z
2357.09
2022-09-10T00:01:55Z
2356.59
2022-09-10T00:01:56Z
2355.73
2022-09-10T00:01:58Z
2354.8
2022-09-10T00:02:00Z
2354.51
2022-09-10T00:02:01Z
2354.18
2022-09-10T00:02:03Z
2354.04
2022-09-10T00:02:04Z
2353.48
2022-09-10T00:02:06Z
2352.58
2022-09-10T00:02:09Z
2352.43
2022-09-10T00:02:10Z
2352.3
2022-09-10T00:02:11Z
2351.71
2022-09-10T00:02:13Z
2351.13
2022-09-10T00:02:15Z
2350.76
2022-09-10T00:02:17Z
2349.46
2022-09-10T00:02:20Z
2349.03
2022-09-10T00:02:21Z
2348.81
2022-09-10T00:02:22Z
2348.04
2022-09-10T00:02:24Z
2346.95
2022-09-10T00:02:27Z
2346.52
2022-09-10T00:02:28Z
2346.22
2022-09-10T00:02:29Z
2344.91
2022-09-10T00:02:32Z
2343.9
2022-09-10T00:02:34Z
2342.73
2022-09-10T00:02:36Z
2342.14
2022-09-10T00:02:38Z
2341.64
2022-09-10T00:02:39Z
2341.24
2022-09-10T00:02:40Z
2340.23
2022-09-10T00:02:42Z
2338.94
2022-09-10T00:02:44Z
2337.64
2022-09-10T00:02:46Z
2336.45
2022-09-10T00:02:48Z
2335.38
2022-09-10T00:02:50Z
2334.67
2022-09-10T00:02:51Z
2334.4
2022-09-10T00:02:53Z
2334.4
2022-09-10T00:02:54Z
2334.84
2022-09-10T00:02:57Z
2334.84
2022-09-10T00:03:01Z
2333.86
2022-09-10T00:03:03Z
2331.03
2022-09-10T00:03:09Z
2330.56
2022-09-10T00:03:10Z
2329.51
2022-09-10T00:03:12Z
2328.13
2022-09-10T00:03:14Z
2326.54
2022-09-10T00:03:16Z
2324.79
2022-09-10T00:03:18Z
2323.28
2022-09-10T00:03:20Z
2322.45
2022-09-10T00:03:21Z
2321.8
2022-09-10T00:03:22Z
2320.34
2022-09-10T00:03:24Z
2318.72
2022-09-10T00:03:27Z
2317.29
2022-09-10T00:03:29Z
2315.62
2022-09-10T00:03:31Z
2314.37
2022-09-10T00:03:33Z
2313.7
2022-09-10T00:03:34Z
2312.35
2022-09-10T00:03:36Z
2310.92
2022-09-10T00:03:38Z
2309.58
2022-09-10T00:03:40Z
2307.17
2022-09-10T00:03:43Z
2306.11
2022-09-10T00:03:45Z
2304.66
2022-09-10T00:03:47Z
2303.29
2022-09-10T00:03:49Z
2301.56
2022-09-10T00:03:52Z
2300.21
2022-09-10T00:03:54Z
2298.35
2022-09-10T00:03:57Z
2297.04
2022-09-10T00:03:59Z
2295.88
2022-09-10T00:04:01Z
2295.3
2022-09-10T00:04:02Z
2294.7
2022-09-10T00:04:03Z
2293.22
2022-09-10T00:04:05Z
2291.14
2022-09-10T00:04:08Z
2289.64
2022-09-10T00:04:10Z
2288.17
2022-09-10T00:04:12Z
2285.69
2022-09-10T00:04:16Z
2284.1
2022-09-10T00:04:19Z
2283.56
2022-09-10T00:04:20Z
2281.44
2022-09-10T00:04:23Z
2279.89
2022-09-10T00:04:25Z
2277.58
2022-09-10T00:04:29Z
2276.73
2022-09-10T00:04:31Z
2275.32
2022-09-10T00:04:34Z
2273.91
2022-09-10T00:04:37Z
2272.53
2022-09-10T00:04:40Z
2270.87
2022-09-10T00:04:45Z
2270.2
2022-09-10T00:04:47Z
2269.72
2022-09-10T00:04:49Z
2269.06
2022-09-10T00:04:52Z
2268.83
2022-09-10T00:04:53Z
2267.95
2022-09-10T00:04:56Z
2267.73
2022-09-10T00:04:57Z
2266.86
2022-09-10T00:04:59Z
2266.17
2022-09-10T00:05:01Z
2265.55
2022-09-10T00:05:04Z
2265.82
2022-09-10T00:05:08Z
2265.18
2022-09-10T00:05:12Z
2264.83
2022-09-10T00:05:14Z
2264.33
2022-09-10T00:05:16Z
2263.02
2022-09-10T00:05:23Z
2262.52
2022-09-10T00:05:32Z
2262.46
2022-09-10T00:05:34Z
2262.46
2022-09-10T00:05:40Z
2262.46
2022-09-10T00:05:56Z
2262.46
2022-09-10T00:06:03Z
2262.46
2022-09-10T00:06:13Z
2262.46
2022-09-10T00:06:15Z
2262.46
2022-09-10T00:06:22Z
2262.46
2022-09-10T00:06:24Z
2262.44
2022-09-10T00:06:31Z
2262.44
2022-09-10T00:06:32Z
2262.46
2022-09-10T00:06:42Z
2262.52
2022-09-10T00:06:51Z
2262.52
2022-09-10T00:06:52Z
2262.52
2022-09-10T00:07:03Z
2262.52
2022-09-10T00:07:07Z
2262.52
2022-09-10T00:07:14Z
2262.52
2022-09-10T00:07:16Z
2262.52
2022-09-10T00:07:21Z
2262.6
2022-09-10T00:07:35Z
2262.63
2022-09-10T00:07:47Z
2262.63
2022-09-10T00:07:52Z
2262.57
2022-09-10T00:08:12Z
2262.48
2022-09-10T00:08:19Z
2262.48
2022-09-10T00:08:32Z
2262.54
2022-09-10T00:08:39Z
2262.54
2022-09-10T00:08:52Z
2262.46
2022-09-10T00:08:56Z
2262.46
2022-09-10T00:08:59Z
2262.46
2022-09-10T00:09:14Z
2262.46
2022-09-10T00:09:20Z
2262.46
2022-09-10T00:09:28Z
2262.46
2022-09-10T00:09:31Z
2262.46
2022-09-10T00:09:44Z
2262.46
2022-09-10T00:09:55Z
2262.46
2022-09-10T00:10:01Z
2262.12
2022-09-10T00:10:26Z
2262.37
2022-09-10T00:10:33Z
2262.71
2022-09-10T00:10:37Z
2261.88
2022-09-10T00:10:49Z
2261.98
2022-09-10T00:10:56Z
2260.99
2022-09-10T00:11:03Z
2259.46
2022-09-10T00:11:10Z
2258.97
2022-09-10T00:11:12Z
2257.68
2022-09-10T00:11:26Z
2257.61
2022-09-10T00:11:28Z
2257.67
2022-09-10T00:11:29Z
2257.62
2022-09-10T00:11:31Z
2257.31
2022-09-10T00:11:43Z
2255.23
2022-09-10T00:11:56Z
2249.56
2022-09-10T00:12:10Z
2249.26
2022-09-10T00:12:11Z
2246.19
2022-09-10T00:12:24Z
2246.09
2022-09-10T00:12:36Z
2245.95
2022-09-10T00:12:38Z
2245.59
2022-09-10T00:12:43Z
2245.06
2022-09-10T00:12:48Z
2244.85
2022-09-10T00:12:50Z
2244.51
2022-09-10T00:12:52Z
2244.12
2022-09-10T00:12:58Z
2244.01
2022-09-10T00:13:00Z
2243.52
2022-09-10T00:13:05Z
2243.11
2022-09-10T00:13:10Z
2242.81
2022-09-10T00:13:16Z
2242.66
2022-09-10T00:13:29Z
2242.82
2022-09-10T00:13:31Z
2244.94
2022-09-10T00:13:45Z
2245.23
2022-09-10T00:13:47Z
2245.4
2022-09-10T00:13:48Z
2245.87
2022-09-10T00:13:52Z
2246.02
2022-09-10T00:13:53Z
2246.12
2022-09-10T00:13:54Z
2246.36
2022-09-10T00:13:55Z
2246.55
2022-09-10T00:13:57Z
2246.98
2022-09-10T00:14:00Z
2247.28
2022-09-10T00:14:02Z
2247.54
2022-09-10T00:14:04Z
2248.54
2022-09-10T00:14:10Z
2249.84
2022-09-10T00:14:15Z
2250.05
2022-09-10T00:14:16Z
2250.52
2022-09-10T00:14:17Z
2250.95
2022-09-10T00:14:19Z
2251.95
2022-09-10T00:14:23Z
2252.79
2022-09-10T00:14:27Z
2253.59
2022-09-10T00:14:33Z
2253.87
2022-09-10T00:14:35Z
2254.48
2022-09-10T00:14:41Z
2255.73
2022-09-10T00:14:47Z
2256.13
2022-09-10T00:14:49Z
2258.85
2022-09-10T00:14:58Z
2260.5
2022-09-10T00:15:03Z
2262.22
2022-09-10T00:15:09Z
2262.5
2022-09-10T00:15:10Z
2264.3
2022-09-10T00:15:17Z
2264.56
2022-09-10T00:15:18Z
2265.8
2022-09-10T00:15:23Z
2266.72
2022-09-10T00:15:27Z
2266.77
2022-09-10T00:15:28Z
2267.5
2022-09-10T00:15:31Z
2268.8
2022-09-10T00:15:37Z
2269.39
2022-09-10T00:15:40Z
2269.76
2022-09-10T00:15:43Z
2270.42
2022-09-10T00:15:48Z
2270.58
2022-09-10T00:15:50Z
2271.06
2022-09-10T00:15:56Z
2271.26
2022-09-10T00:16:00Z
2271.23
2022-09-10T00:16:01Z
2271.45
2022-09-10T00:16:05Z
2271.67
2022-09-10T00:16:10Z
2271.66
2022-09-10T00:16:11Z
2272.12
2022-09-10T00:16:17Z
2272.69
2022-09-10T00:16:24Z
2273.48
2022-09-10T00:16:29Z
2274.38
2022-09-10T00:16:37Z
2274.78
2022-09-10T00:16:40Z
2275.99
2022-09-10T00:16:46Z
2276.78
2022-09-10T00:16:55Z
2276.67
2022-09-10T00:16:57Z
2277.57
2022-09-10T00:17:01Z
2278.87
2022-09-10T00:17:06Z
2280.24
2022-09-10T00:17:10Z
2282.83
2022-09-10T00:17:17Z
2283.21
2022-09-10T00:17:20Z
2284.14
2022-09-10T00:17:26Z
2283.63
2022-09-10T00:17:27Z
2284.01
2022-09-10T00:17:31Z
2283.65
2022-09-10T00:17:37Z
2283.65
2022-09-10T00:17:39Z
2280.83
2022-09-10T00:17:45Z
2278.82
2022-09-10T00:17:48Z
2276.61
2022-09-10T00:17:53Z
2272.84
2022-09-10T00:18:02Z
2271.54
2022-09-10T00:18:14Z
2271.58
2022-09-10T00:18:23Z
2271.33
2022-09-10T00:18:26Z
2271.27
2022-09-10T00:18:28Z
2271.05
2022-09-10T00:18:34Z
2271.05
2022-09-10T00:18:36Z
2270.87
2022-09-10T00:18:39Z
2270.29
2022-09-10T00:18:44Z
2269.7
2022-09-10T00:18:49Z
2269.51
2022-09-10T00:18:51Z
2269.21
2022-09-10T00:18:53Z
2268.69
2022-09-10T00:19:02Z
2268.22
2022-09-10T00:19:07Z
2268.14
2022-09-10T00:19:10Z
2268.82
2022-09-10T00:19:20Z
2268.9
2022-09-10T00:19:30Z
2269.01
2022-09-10T00:19:31Z
2268.88
2022-09-10T00:19:32Z
2269.02
2022-09-10T00:19:33Z
2269.19
2022-09-10T00:19:38Z
2269.72
2022-09-10T00:19:41Z
2269.46
2022-09-10T00:19:45Z
2269.37
2022-09-10T00:19:48Z
2271.3
2022-09-10T00:19:54Z
2273.55
2022-09-10T00:20:03Z
2276.45
2022-09-10T00:20:13Z
2276.63
2022-09-10T00:20:14Z
2277.99
2022-09-10T00:20:23Z
2278.16
2022-09-10T00:20:24Z
2278.84
2022-09-10T00:20:25Z
2279.85
2022-09-10T00:20:32Z
2280.63
2022-09-10T00:20:42Z
2281.66
2022-09-10T00:20:48Z
2282.18
2022-09-10T00:20:50Z
2282.46
2022-09-10T00:20:52Z
2283.02
2022-09-10T00:21:00Z
2284.65
2022-09-10T00:21:11Z
2281.93
2022-09-10T00:21:20Z
2281.33
2022-09-10T00:21:21Z
2281.35
2022-09-10T00:21:22Z
2280.1
2022-09-10T00:21:24Z
2278.56
2022-09-10T00:21:28Z
2275.96
2022-09-10T00:21:33Z
2274.65
2022-09-10T00:21:39Z
2274.33
2022-09-10T00:21:47Z
2273.69
2022-09-10T00:21:53Z
2273.53
2022-09-10T00:21:57Z
2273.47
2022-09-10T00:22:06Z
2273.47
2022-09-10T00:22:07Z
2273.74
2022-09-10T00:22:09Z
2273.63
2022-09-10T00:22:14Z
2273.43
2022-09-10T00:22:16Z
2273.57
2022-09-10T00:22:24Z
2274.18
2022-09-10T00:22:29Z
2274.81
2022-09-10T00:22:32Z
2275.42
2022-09-10T00:22:38Z
2274.99
2022-09-10T00:22:44Z
2275.11
2022-09-10T00:22:47Z
2275.71
2022-09-10T00:22:52Z
2276.87
2022-09-10T00:23:36Z
2278.35
2022-09-10T00:23:40Z
2279.63
2022-09-10T00:23:47Z
2278.86
2022-09-10T00:23:57Z
2277.85
2022-09-10T00:24:02Z
2276.84
2022-09-10T00:24:08Z
2275.69
2022-09-10T00:24:17Z
2276.26
2022-09-10T00:24:24Z
2276.48
2022-09-10T00:24:31Z
2275.33
2022-09-10T00:24:38Z
2274.02
2022-09-10T00:24:43Z
2273.62
2022-09-10T00:24:45Z
2273.35
2022-09-10T00:24:47Z
2272.97
2022-09-10T00:24:51Z
2272.76
2022-09-10T00:24:53Z
2273.03
2022-09-10T00:24:54Z
2272.27
2022-09-10T00:25:00Z
2271.92
2022-09-10T00:25:06Z
2271.48
2022-09-10T00:25:13Z
2270.91
2022-09-10T00:25:14Z
2271.12
2022-09-10T00:25:16Z
2270.14
2022-09-10T00:25:23Z
2268.6
2022-09-10T00:25:29Z
2267.89
2022-09-10T00:25:31Z
2266.52
2022-09-10T00:25:35Z
2265.85
2022-09-10T00:25:37Z
2265.36
2022-09-10T00:25:39Z
2264.51
2022-09-10T00:25:41Z
2263.76
2022-09-10T00:25:47Z
2263.36
2022-09-10T00:25:49Z
2263.25
2022-09-10T00:25:50Z
2263.89
2022-09-10T00:26:01Z
2263.89
2022-09-10T00:26:02Z
2263.76
2022-09-10T00:26:07Z
2263.76
2022-09-10T00:26:10Z
2262.9
2022-09-10T00:26:14Z
2261.7
2022-09-10T00:26:21Z
2261.09
2022-09-10T00:26:22Z
2258.88
2022-09-10T00:26:32Z
2257.18
2022-09-10T00:26:42Z
2256.6
2022-09-10T00:26:52Z
2256.85
2022-09-10T00:26:56Z
2257.1
2022-09-10T00:26:58Z
2257.34
2022-09-10T00:27:01Z
2257.01
2022-09-10T00:27:05Z
2257.38
2022-09-10T00:27:08Z
2256.94
2022-09-10T00:27:16Z
2256.92
2022-09-10T00:27:17Z
2256.29
2022-09-10T00:27:37Z
2256.27
2022-09-10T00:27:42Z
2255.77
2022-09-10T00:27:49Z
2255.31
2022-09-10T00:27:59Z
2254.91
2022-09-10T00:28:04Z
2256.56
2022-09-10T00:28:09Z
2257.29
2022-09-10T00:28:10Z
2259.6
2022-09-10T00:28:15Z
2260.13
2022-09-10T00:28:21Z
2260.25
2022-09-10T00:28:22Z
2260.5
2022-09-10T00:28:32Z
2260.38
2022-09-10T00:28:35Z
2260.13
2022-09-10T00:28:36Z
2259.98
2022-09-10T00:28:39Z
2259.82
2022-09-10T00:28:41Z
2260.05
2022-09-10T00:28:42Z
2259.79
2022-09-10T00:28:46Z
2259.9
2022-09-10T00:28:47Z
2260.54
2022-09-10T00:28:48Z
2260.98
2022-09-10T00:28:51Z
2260.87
2022-09-10T00:28:55Z
2261.48
2022-09-10T00:29:02Z
2261.76
2022-09-10T00:29:07Z
2262.67
2022-09-10T00:29:16Z
2262.75
2022-09-10T00:29:17Z
2262.81
2022-09-10T00:29:18Z
2262.78
2022-09-10T00:29:21Z
2262.67
2022-09-10T00:29:24Z
2262.61
2022-09-10T00:29:26Z
2262.96
2022-09-10T00:29:43Z
2263.06
2022-09-10T00:29:44Z
2263.97
2022-09-10T00:29:55Z
2263.94
2022-09-10T00:29:56Z
2263.96
2022-09-10T00:30:00Z
2264.01
2022-09-10T00:30:04Z
2264.03
2022-09-10T00:30:07Z
2264.04
2022-09-10T00:30:09Z
2264.04
2022-09-10T00:30:14Z
2264.04
2022-09-10T00:30:18Z
2264.07
2022-09-10T00:30:20Z
2264.02
2022-09-10T00:30:22Z
2263.98
2022-09-10T00:30:23Z
2263.9
2022-09-10T00:30:26Z
2263.86
2022-09-10T00:30:27Z
2263.9
2022-09-10T00:30:30Z
2263.87
2022-09-10T00:30:31Z
2263.83
2022-09-10T00:30:33Z
2263.81
2022-09-10T00:30:36Z
2263.93
2022-09-10T00:30:40Z
2263.99
2022-09-10T00:30:41Z
2264.05
2022-09-10T00:30:42Z
2264.36
2022-09-10T00:30:49Z
2264.75
2022-09-10T00:30:56Z
2264.86
2022-09-10T00:30:58Z
2264.87
2022-09-10T00:30:59Z
2264.92
2022-09-10T00:31:00Z
2264.71
2022-09-10T00:31:09Z
2264.67
2022-09-10T00:31:10Z
2264.62
2022-09-10T00:31:11Z
2264.42
2022-09-10T00:31:20Z
2264.38
2022-09-10T00:31:22Z
2264.19
2022-09-10T00:31:28Z
2264.24
2022-09-10T00:31:29Z
2264.21
2022-09-10T00:31:30Z
2264.31
2022-09-10T00:31:33Z
2264.2
2022-09-10T00:31:38Z
2264.01
2022-09-10T00:31:39Z
2264.12
2022-09-10T00:31:40Z
2264.04
2022-09-10T00:31:41Z
2263.61
2022-09-10T00:31:47Z
2263.55
2022-09-10T00:31:48Z
2264.64
2022-09-10T00:32:01Z
2265.58
2022-09-10T00:32:06Z
2265.68
2022-09-10T00:32:07Z
2266.35
2022-09-10T00:32:10Z
2268.78
2022-09-10T00:32:19Z
2269.37
2022-09-10T00:32:21Z
2269.58
2022-09-10T00:32:23Z
2269.72
2022-09-10T00:32:24Z
2270.86
2022-09-10T00:32:33Z
2270.75
2022-09-10T00:32:34Z
2270.91
2022-09-10T00:32:37Z
2271.05
2022-09-10T00:32:40Z
2271.57
2022-09-10T00:32:45Z
2271.91
2022-09-10T00:32:47Z
2272.1
2022-09-10T00:32:48Z
2272.41
2022-09-10T00:32:51Z
2273.16
2022-09-10T00:32:56Z
2273.61
2022-09-10T00:32:58Z
2274.87
2022-09-10T00:33:03Z
2275.09
2022-09-10T00:33:04Z
2276.03
2022-09-10T00:33:07Z
2276.62
2022-09-10T00:33:10Z
2276.99
2022-09-10T00:33:16Z
2277.5
2022-09-10T00:33:21Z
2277.45
2022-09-10T00:33:22Z
2277.38
2022-09-10T00:33:24Z
2277.07
2022-09-10T00:33:27Z
2277.09
2022-09-10T00:33:28Z
2277.09
2022-09-10T00:33:35Z
2276.31
2022-09-10T00:33:41Z
2275.44
2022-09-10T00:33:45Z
2274.15
2022-09-10T00:33:51Z
2273.35
2022-09-10T00:33:55Z
2273.26
2022-09-10T00:33:56Z
2272.96
2022-09-10T00:33:59Z
2272.63
2022-09-10T00:34:03Z
2272.03
2022-09-10T00:34:07Z
2271.99
2022-09-10T00:34:08Z
2271.33
2022-09-10T00:34:11Z
2270.69
2022-09-10T00:34:15Z
2270.35
2022-09-10T00:34:17Z
2270.01
2022-09-10T00:34:19Z
2269.7
2022-09-10T00:34:21Z
2268.89
2022-09-10T00:34:24Z
2268.43
2022-09-10T00:34:26Z
2267.79
2022-09-10T00:34:29Z
2267.2
2022-09-10T00:34:32Z
2267.2
2022-09-10T00:34:33Z
2266.87
2022-09-10T00:34:35Z
2266.76
2022-09-10T00:34:38Z
2266.79
2022-09-10T00:34:39Z
2266.39
2022-09-10T00:34:41Z
2265.97
2022-09-10T00:34:42Z
2265.27
2022-09-10T00:34:44Z
2264.12
2022-09-10T00:34:48Z
2262.8
2022-09-10T00:34:53Z
2262.17
2022-09-10T00:34:55Z
2261.84
2022-09-10T00:34:56Z
2261.55
2022-09-10T00:34:57Z
2261.13
2022-09-10T00:35:00Z
2260.89
2022-09-10T00:35:01Z
2259.01
2022-09-10T00:35:09Z
2258.04
2022-09-10T00:35:16Z
2257.74
2022-09-10T00:35:18Z
2257.63
2022-09-10T00:35:22Z
2257.65
2022-09-10T00:35:25Z
2257.61
2022-09-10T00:35:27Z
2257.79
2022-09-10T00:35:33Z
2258.15
2022-09-10T00:35:37Z
2258.81
2022-09-10T00:35:43Z
2259.35
2022-09-10T00:35:46Z
2259.62
2022-09-10T00:35:47Z
2259.97
2022-09-10T00:35:48Z
2261.63
2022-09-10T00:35:54Z
2262.48
2022-09-10T00:35:56Z
2262.88
2022-09-10T00:35:57Z
2263.45
2022-09-10T00:35:59Z
2264.58
2022-09-10T00:36:04Z
2266.83
2022-09-10T00:36:11Z
2267.13
2022-09-10T00:36:12Z
2268.46
2022-09-10T00:36:16Z
2268.95
2022-09-10T00:36:21Z
2269.63
2022-09-10T00:36:28Z
2270.09
2022-09-10T00:36:31Z
2270.43
2022-09-10T00:36:33Z
2271.15
2022-09-10T00:36:36Z
2273.65
2022-09-10T00:36:46Z
2274.68
2022-09-10T00:36:51Z
2275.87
2022-09-10T00:36:55Z
2276.37
2022-09-10T00:37:00Z
2277.2
2022-09-10T00:37:04Z
2277.99
2022-09-10T00:37:07Z
2278.39
2022-09-10T00:37:10Z
2279.14
2022-09-10T00:37:13Z
2279.18
2022-09-10T00:37:14Z
2280.33
2022-09-10T00:37:20Z
2280.37
2022-09-10T00:37:21Z
2280.75
2022-09-10T00:37:24Z
2280.83
2022-09-10T00:37:25Z
2280.86
2022-09-10T00:37:32Z
2280.89
2022-09-10T00:37:33Z
2281.01
2022-09-10T00:37:37Z
2281.03
2022-09-10T00:37:39Z
2281.28
2022-09-10T00:37:42Z
2281.24
2022-09-10T00:37:43Z
2281.52
2022-09-10T00:37:46Z
2281.62
2022-09-10T00:37:47Z
2282
2022-09-10T00:37:50Z
2282.09
2022-09-10T00:37:51Z
2282.26
2022-09-10T00:37:54Z
2282.29
2022-09-10T00:37:56Z
2282.38
2022-09-10T00:37:57Z
2282.5
2022-09-10T00:38:00Z
2282.59
2022-09-10T00:38:01Z
2283.25
2022-09-10T00:38:12Z
2283.4
2022-09-10T00:38:16Z
2283.69
2022-09-10T00:38:22Z
2284
2022-09-10T00:38:28Z
2284.31
2022-09-10T00:38:31Z
2284.43
2022-09-10T00:38:33Z
2284.62
2022-09-10T00:38:38Z
2284.12
2022-09-10T00:38:44Z
2283.96
2022-09-10T00:38:51Z
2283.77
2022-09-10T00:38:53Z
2283.58
2022-09-10T00:38:56Z
2283.42
2022-09-10T00:38:58Z
2282.73
2022-09-10T00:39:03Z
2282.43
2022-09-10T00:39:07Z
2282.34
2022-09-10T00:39:13Z
2282.14
2022-09-10T00:39:22Z
2281.89
2022-09-10T00:39:25Z
2281.43
2022-09-10T00:39:34Z
2281.25
2022-09-10T00:39:38Z
2281.17
2022-09-10T00:39:40Z
2280.98
2022-09-10T00:39:42Z
2280.95
2022-09-10T00:39:43Z
2280.89
2022-09-10T00:39:45Z
2280.44
2022-09-10T00:39:48Z
2280.05
2022-09-10T00:39:51Z
2279.9
2022-09-10T00:39:53Z
2279.88
2022-09-10T00:39:54Z
2279.78
2022-09-10T00:39:55Z
2279.64
2022-09-10T00:40:01Z
2279.47
2022-09-10T00:40:05Z
2279.2
2022-09-10T00:40:13Z
2279.14
2022-09-10T00:40:15Z
2278.91
2022-09-10T00:40:20Z
2278.51
2022-09-10T00:40:22Z
2278.32
2022-09-10T00:40:23Z
2277.05
2022-09-10T00:40:33Z
2277.01
2022-09-10T00:40:34Z
2276.82
2022-09-10T00:40:42Z
2276.98
2022-09-10T00:40:45Z
2277.1
2022-09-10T00:40:51Z
2277.21
2022-09-10T00:40:54Z
2277.28
2022-09-10T00:40:57Z
2277.56
2022-09-10T00:41:04Z
2277.85
2022-09-10T00:41:08Z
2278.54
2022-09-10T00:41:16Z
2278.67
2022-09-10T00:41:17Z
2278.67
2022-09-10T00:41:28Z
2278.48
2022-09-10T00:41:31Z
2278.42
2022-09-10T00:41:32Z
2278.44
2022-09-10T00:41:33Z
2278.25
2022-09-10T00:41:36Z
2278.03
2022-09-10T00:41:40Z
2277.71
2022-09-10T00:41:45Z
2277.44
2022-09-10T00:41:49Z
2277.87
2022-09-10T00:41:57Z
2279.17
2022-09-10T00:42:04Z
2279.53
2022-09-10T00:42:07Z
2279.53
2022-09-10T00:42:09Z
2279.67
2022-09-10T00:42:14Z
2279.67
2022-09-10T00:42:19Z
2279.67
2022-09-10T00:42:33Z
2279.67
2022-09-10T00:42:38Z
2279.67
2022-09-10T00:42:42Z
2279.67
2022-09-10T00:42:45Z
2279.67
2022-09-10T00:42:46Z
2279.24
2022-09-10T00:43:03Z
2279.1
2022-09-10T00:43:09Z
2278.95
2022-09-10T00:43:17Z
2279.38
2022-09-10T00:43:48Z
2279.24
2022-09-10T00:44:00Z
2279.02
2022-09-10T00:44:03Z
2279.02
2022-09-10T00:44:09Z
2279.02
2022-09-10T00:44:16Z
2278.88
2022-09-10T00:44:23Z
2278.88
2022-09-10T00:44:38Z
2278.88
2022-09-10T00:44:39Z
2280.1
2022-09-10T00:45:19Z
2280.54
2022-09-10T00:45:25Z
2282.19
2022-09-10T00:45:34Z
2283.05
2022-09-10T00:45:39Z
2283.37
2022-09-10T00:45:41Z
2283.81
2022-09-10T00:45:43Z
2283.92
2022-09-10T00:45:44Z
2284.14
2022-09-10T00:45:45Z
2284.26
2022-09-10T00:45:46Z
2284.71
2022-09-10T00:45:48Z
2285.06
2022-09-10T00:45:50Z
2285.51
2022-09-10T00:45:52Z
2286.85
2022-09-10T00:46:01Z
2287.63
2022-09-10T00:46:05Z
2288.29
2022-09-10T00:46:09Z
2288.59
2022-09-10T00:46:10Z
2289.52
2022-09-10T00:46:17Z
2289.69
2022-09-10T00:46:19Z
2290.56
2022-09-10T00:46:25Z
2291.07
2022-09-10T00:46:31Z
2291.07
2022-09-10T00:46:32Z
2291.31
2022-09-10T00:46:38Z
2291.36
2022-09-10T00:46:40Z
2291.56
2022-09-10T00:46:43Z
2291.66
2022-09-10T00:46:44Z
2291.71
2022-09-10T00:46:47Z
2291.83
2022-09-10T00:46:48Z
2292.02
2022-09-10T00:46:50Z
2292.02
2022-09-10T00:46:51Z
2292.08
2022-09-10T00:46:56Z
2292.44
2022-09-10T00:47:02Z
2292.59
2022-09-10T00:47:03Z
2293.1
2022-09-10T00:47:10Z
2293.17
2022-09-10T00:47:11Z
2293.04
2022-09-10T00:47:15Z
2292.46
2022-09-10T00:47:19Z
2292.36
2022-09-10T00:47:23Z
2292
2022-09-10T00:47:25Z
2292.67
2022-09-10T00:47:29Z
2292.02
2022-09-10T00:47:34Z
2292.04
2022-09-10T00:47:35Z
2291.97
2022-09-10T00:47:38Z
2291.97
2022-09-10T00:47:42Z
2291.93
2022-09-10T00:47:44Z
2291.98
2022-09-10T00:47:45Z
2292.15
2022-09-10T00:47:51Z
2292.23
2022-09-10T00:47:52Z
2292.31
2022-09-10T00:47:55Z
2292.49
2022-09-10T00:47:58Z
2292.92
2022-09-10T00:48:02Z
2293.22
2022-09-10T00:48:04Z
2293.25
2022-09-10T00:48:05Z
2293.23
2022-09-10T00:48:10Z
2293.23
2022-09-10T00:48:12Z
2293.05
2022-09-10T00:48:18Z
2292.96
2022-09-10T00:48:20Z
2292.96
2022-09-10T00:48:22Z
2292.57
2022-09-10T00:48:24Z
2293.06
2022-09-10T00:48:29Z
2292.38
2022-09-10T00:48:33Z
2292.04
2022-09-10T00:48:36Z
2291.59
2022-09-10T00:48:38Z
2291.59
2022-09-10T00:48:41Z
2291.09
2022-09-10T00:48:45Z
2289.29
2022-09-10T00:48:51Z
2288.93
2022-09-10T00:48:52Z
2287.85
2022-09-10T00:48:56Z
2287.34
2022-09-10T00:49:00Z
2289.19
2022-09-10T00:49:10Z
2289.37
2022-09-10T00:49:16Z
2289.75
2022-09-10T00:49:19Z
2289.43
2022-09-10T00:49:25Z
2289.5
2022-09-10T00:49:29Z
2289.48
2022-09-10T00:49:32Z
2289.76
2022-09-10T00:49:37Z
2290.12
2022-09-10T00:49:41Z
2290.25
2022-09-10T00:49:43Z
2290.52
2022-09-10T00:49:46Z
2290.64
2022-09-10T00:49:49Z
2290.58
2022-09-10T00:49:51Z
2290.89
2022-09-10T00:49:55Z
2290.69
2022-09-10T00:49:58Z
2290.69
2022-09-10T00:50:08Z
2290.77
2022-09-10T00:50:11Z
2290.77
2022-09-10T00:50:24Z
2290.57
2022-09-10T00:50:31Z
2290.57
2022-09-10T00:50:33Z
2290.57
2022-09-10T00:50:52Z
2290.57
2022-09-10T00:51:01Z
2290.57
2022-09-10T00:51:04Z
2290.62
2022-09-10T00:51:10Z
2290.83
2022-09-10T00:51:23Z
2290.83
2022-09-10T00:51:26Z
2291.06
2022-09-10T00:51:36Z
2292.45
2022-09-10T00:51:58Z
2293.86
2022-09-10T00:52:03Z
2295.23
2022-09-10T00:52:07Z
2297.87
2022-09-10T00:52:15Z
2298.73
2022-09-10T00:52:17Z
2298.96
2022-09-10T00:52:18Z
2300.62
2022-09-10T00:52:22Z
2301.58
2022-09-10T00:52:28Z
2301.64
2022-09-10T00:52:29Z
2301.9
2022-09-10T00:52:36Z
2301.93
2022-09-10T00:52:37Z
2301.95
2022-09-10T00:52:44Z
2302.15
2022-09-10T00:52:46Z
2302.37
2022-09-10T00:52:48Z
2303.17
2022-09-10T00:52:53Z
2303.78
2022-09-10T00:52:58Z
2304.15
2022-09-10T00:53:01Z
2304.29
2022-09-10T00:53:02Z
2304.43
2022-09-10T00:53:04Z
2304.55
2022-09-10T00:53:05Z
2304.7
2022-09-10T00:53:06Z
2304.85
2022-09-10T00:53:09Z
2304.97
2022-09-10T00:53:10Z
2305.41
2022-09-10T00:53:14Z
2305.62
2022-09-10T00:53:16Z
2305.92
2022-09-10T00:53:17Z
2306.24
2022-09-10T00:53:19Z
2307.74
2022-09-10T00:53:27Z
2308.31
2022-09-10T00:53:30Z
2308.38
2022-09-10T00:53:33Z
2308.45
2022-09-10T00:53:36Z
2308.6
2022-09-10T00:53:39Z
2308.67
2022-09-10T00:53:43Z
2309.05
2022-09-10T00:53:46Z
2309.21
2022-09-10T00:53:48Z
2309.52
2022-09-10T00:53:50Z
2309.52
2022-09-10T00:53:52Z
2309.6
2022-09-10T00:53:54Z
2309.68
2022-09-10T00:53:55Z
2310.82
2022-09-10T00:54:01Z
2311.47
2022-09-10T00:54:03Z
2311.79
2022-09-10T00:54:05Z
2312.52
2022-09-10T00:54:07Z
2313
2022-09-10T00:54:11Z
2313.32
2022-09-10T00:54:13Z
2313.32
2022-09-10T00:54:15Z
2314.35
2022-09-10T00:54:21Z
2315.38
2022-09-10T00:54:25Z
2315.62
2022-09-10T00:54:29Z
2315.62
2022-09-10T00:54:31Z
2316.24
2022-09-10T00:54:37Z
2316.64
2022-09-10T00:54:39Z
2316.64
2022-09-10T00:54:40Z
2316.65
2022-09-10T00:54:43Z
2317.22
2022-09-10T00:54:49Z
2317.37
2022-09-10T00:54:56Z
2317.68
2022-09-10T00:54:58Z
2318.54
2022-09-10T00:55:05Z
2319.09
2022-09-10T00:55:08Z
2318.9
2022-09-10T00:55:09Z
2319.29
2022-09-10T00:55:13Z
2320.31
2022-09-10T00:55:18Z
2320.52
2022-09-10T00:55:19Z
2320.72
2022-09-10T00:55:22Z
2320.93
2022-09-10T00:55:25Z
2321.18
2022-09-10T00:55:29Z
2321.39
2022-09-10T00:55:31Z
2321.14
2022-09-10T00:55:39Z
2321.14
2022-09-10T00:55:48Z
2321.14
2022-09-10T00:55:49Z
2321.34
2022-09-10T00:55:52Z
2321.61
2022-09-10T00:55:58Z
2322.09
2022-09-10T00:56:03Z
2323.6
2022-09-10T00:56:12Z
2324.16
2022-09-10T00:56:18Z
2325.3
2022-09-10T00:56:22Z
2325.57
2022-09-10T00:56:24Z
2326.63
2022-09-10T00:56:29Z
2326.89
2022-09-10T00:56:31Z
2327.16
2022-09-10T00:56:33Z
2328.34
2022-09-10T00:56:38Z
2329
2022-09-10T00:56:43Z
2329.28
2022-09-10T00:56:45Z
2329.83
2022-09-10T00:56:47Z
2330.67
2022-09-10T00:56:53Z
2332.01
2022-09-10T00:56:57Z
2333.1
2022-09-10T00:57:03Z
2333.64
2022-09-10T00:57:09Z
2333.86
2022-09-10T00:57:10Z
2334.09
2022-09-10T00:57:13Z
2334.62
2022-09-10T00:57:18Z
2334.92
2022-09-10T00:57:21Z
2335.32
2022-09-10T00:57:24Z
2335.4
2022-09-10T00:57:27Z
2336.18
2022-09-10T00:57:33Z
2336.64
2022-09-10T00:57:38Z
2338.92
2022-09-10T00:57:55Z
2339.96
2022-09-10T00:58:00Z
2340.44
2022-09-10T00:58:03Z
2340.92
2022-09-10T00:58:10Z
2341.28
2022-09-10T00:58:17Z
2341.28
2022-09-10T00:58:19Z
2343.36
2022-09-10T00:58:28Z
2343.97
2022-09-10T00:58:30Z
2344.25
2022-09-10T00:58:31Z
2344.64
2022-09-10T00:58:37Z
2344.64
2022-09-10T00:58:38Z
2344.64
2022-09-10T00:58:42Z
2344.64
2022-09-10T00:58:54Z
2344.64
2022-09-10T00:58:58Z
2344.64
2022-09-10T00:59:07Z
2344.83
2022-09-10T00:59:14Z
2345.79
2022-09-10T00:59:18Z
2347.72
2022-09-10T00:59:28Z
2348.14
2022-09-10T00:59:35Z
2348.38
2022-09-10T00:59:41Z
2348.86
2022-09-10T00:59:43Z
2348.86
2022-09-10T00:59:44Z
2349.15
2022-09-10T00:59:51Z
2349.42
2022-09-10T01:00:06Z
2349.35
2022-09-10T01:00:21Z
2349.13
2022-09-10T01:00:26Z
2349.01
2022-09-10T01:00:27Z
2348.89
2022-09-10T01:00:31Z
2348.52
2022-09-10T01:00:34Z
2348.28
2022-09-10T01:00:37Z
2348.65
2022-09-10T01:00:45Z
2349.34
2022-09-10T01:00:48Z
2350.79
2022-09-10T01:00:55Z
2350.99
2022-09-10T01:00:56Z
2351.85
2022-09-10T01:01:00Z
2352.3
2022-09-10T01:01:04Z
2352.87
2022-09-10T01:01:09Z
2353.51
2022-09-10T01:01:11Z
2353.8
2022-09-10T01:01:13Z
2353.93
2022-09-10T01:01:14Z
2354.32
2022-09-10T01:01:18Z
2354.51
2022-09-10T01:01:20Z
2354.59
2022-09-10T01:01:21Z
2355.01
2022-09-10T01:01:24Z
2354.98
2022-09-10T01:01:25Z
2355.5
2022-09-10T01:01:28Z
2355.89
2022-09-10T01:01:30Z
2355.91
2022-09-10T01:01:31Z
2356.62
2022-09-10T01:01:35Z
2357.14
2022-09-10T01:01:39Z
2358.6
2022-09-10T01:01:44Z
2358.86
2022-09-10T01:01:45Z
2360.19
2022-09-10T01:01:51Z
2360.65
2022-09-10T01:01:52Z
2361.41
2022-09-10T01:01:55Z
2361.61
2022-09-10T01:01:57Z
2361.61
2022-09-10T01:01:59Z
2361.61
2022-09-10T01:02:01Z
2361.82
2022-09-10T01:02:03Z
2361.82
2022-09-10T01:02:12Z
2364.03
2022-09-10T01:02:21Z
2364.33
2022-09-10T01:02:22Z
2367.01
2022-09-10T01:02:31Z
2368.53
2022-09-10T01:02:36Z
2368.53
2022-09-10T01:02:38Z
2369.14
2022-09-10T01:02:40Z
2370.22
2022-09-10T01:02:47Z
2371.62
2022-09-10T01:02:52Z
2372.28
2022-09-10T01:02:53Z
2374.02
2022-09-10T01:02:58Z
2376.31
2022-09-10T01:03:03Z
2377.64
2022-09-10T01:03:08Z
2379.65
2022-09-10T01:03:15Z
2379.7
2022-09-10T01:03:17Z
2380.3
2022-09-10T01:03:24Z
2380.32
2022-09-10T01:03:28Z
2381.18
2022-09-10T01:03:31Z
2381.45
2022-09-10T01:03:32Z
2382.03
2022-09-10T01:03:39Z
2382.03
2022-09-10T01:03:40Z
2382.72
2022-09-10T01:03:48Z
2383.36
2022-09-10T01:03:53Z
2383.96
2022-09-10T01:03:57Z
2384.78
2022-09-10T01:04:05Z
2384.86
2022-09-10T01:04:07Z
2385.71
2022-09-10T01:04:15Z
2385.95
2022-09-10T01:04:16Z
2386.17
2022-09-10T01:04:17Z
2386.91
2022-09-10T01:04:23Z
2386.95
2022-09-10T01:04:25Z
2387.7
2022-09-10T01:04:29Z
2388.2
2022-09-10T01:04:32Z
2388.7
2022-09-10T01:04:36Z
2389.39
2022-09-10T01:04:39Z
2390.33
2022-09-10T01:04:43Z
2390.88
2022-09-10T01:04:47Z
2391.56
2022-09-10T01:04:51Z
2391.81
2022-09-10T01:04:52Z
2392.48
2022-09-10T01:04:56Z
2393.92
2022-09-10T01:05:05Z
2394.23
2022-09-10T01:05:07Z
2394.71
2022-09-10T01:05:10Z
2395.18
2022-09-10T01:05:11Z
2396.11
2022-09-10T01:05:15Z
2396.27
2022-09-10T01:05:16Z
2396.72
2022-09-10T01:05:17Z
2396.72
2022-09-10T01:05:18Z
2397.61
2022-09-10T01:05:23Z
2398.63
2022-09-10T01:05:27Z
2399.2
2022-09-10T01:05:30Z
2399.62
2022-09-10T01:05:32Z
2400.3
2022-09-10T01:05:34Z
2400.71
2022-09-10T01:05:37Z
2400.84
2022-09-10T01:05:38Z
2402.01
2022-09-10T01:05:42Z
2402.77
2022-09-10T01:05:46Z
2402.77
2022-09-10T01:05:47Z
2403.27
2022-09-10T01:05:49Z
2404.74
2022-09-10T01:05:56Z
2404.74
2022-09-10T01:05:57Z
2405.06
2022-09-10T01:05:59Z
2405.39
2022-09-10T01:06:01Z
2406.22
2022-09-10T01:06:07Z
2406.41
2022-09-10T01:06:08Z
2406.69
2022-09-10T01:06:11Z
2406.88
2022-09-10T01:06:13Z
2407.06
2022-09-10T01:06:14Z
2407.59
2022-09-10T01:06:19Z
2407.76
2022-09-10T01:06:22Z
2408.09
2022-09-10T01:06:25Z
2408.39
2022-09-10T01:06:28Z
2408.48
2022-09-10T01:06:30Z
2408.56
2022-09-10T01:06:31Z
2408.93
2022-09-10T01:06:34Z
2409.09
2022-09-10T01:06:36Z
2409.62
2022-09-10T01:06:42Z
2409.84
2022-09-10T01:06:44Z
2410.01
2022-09-10T01:06:48Z
2410.07
2022-09-10T01:06:52Z
2410.14
2022-09-10T01:06:55Z
2410.16
2022-09-10T01:06:56Z
2410.27
2022-09-10T01:06:58Z
2410.39
2022-09-10T01:07:01Z
2410.65
2022-09-10T01:07:05Z
2410.68
2022-09-10T01:07:06Z
2410.83
2022-09-10T01:07:08Z
2410.81
2022-09-10T01:07:12Z
2410.75
2022-09-10T01:07:14Z
2410.77
2022-09-10T01:07:16Z
2410.68
2022-09-10T01:07:21Z
2410.97
2022-09-10T01:07:27Z
2411.08
2022-09-10T01:07:31Z
2411.14
2022-09-10T01:07:34Z
2411.46
2022-09-10T01:07:39Z
2411.6
2022-09-10T01:07:42Z
2411.76
2022-09-10T01:07:47Z
2411.95
2022-09-10T01:07:49Z
2411.95
2022-09-10T01:07:52Z
2412.07
2022-09-10T01:08:00Z
2412.26
2022-09-10T01:08:02Z
2412.17
2022-09-10T01:08:03Z
2412.75
2022-09-10T01:08:08Z
2413.11
2022-09-10T01:08:13Z
2413.52
2022-09-10T01:08:17Z
2413.61
2022-09-10T01:08:18Z
2414.06
2022-09-10T01:08:23Z
2413.94
2022-09-10T01:08:24Z
2414
2022-09-10T01:08:28Z
2413.89
2022-09-10T01:08:35Z
2413.9
2022-09-10T01:08:39Z
2413.53
2022-09-10T01:08:41Z
2413.08
2022-09-10T01:08:44Z
2412.87
2022-09-10T01:08:45Z
2412.01
2022-09-10T01:08:54Z
2411.94
2022-09-10T01:08:55Z
2411.67
2022-09-10T01:09:01Z
2411.67
2022-09-10T01:09:05Z
2411.79
2022-09-10T01:09:10Z
2412.04
2022-09-10T01:09:13Z
2412.34
2022-09-10T01:09:15Z
2412.48
2022-09-10T01:09:16Z
2412.92
2022-09-10T01:09:19Z
2413.4
2022-09-10T01:09:23Z
2413.68
2022-09-10T01:09:26Z
2413.85
2022-09-10T01:09:28Z
2413.62
2022-09-10T01:09:31Z
2413.31
2022-09-10T01:09:35Z
2413.28
2022-09-10T01:09:36Z
2412.95
2022-09-10T01:09:41Z
2412.9
2022-09-10T01:09:43Z
2412.88
2022-09-10T01:09:44Z
2412.58
2022-09-10T01:09:50Z
2412.26
2022-09-10T01:09:53Z
2412.08
2022-09-10T01:09:55Z
2411.86
2022-09-10T01:09:58Z
2411.41
2022-09-10T01:10:05Z
2411.52
2022-09-10T01:10:07Z
2411.8
2022-09-10T01:10:10Z
2411.95
2022-09-10T01:10:12Z
2412.37
2022-09-10T01:10:18Z
2413.16
2022-09-10T01:10:23Z
2413.65
2022-09-10T01:10:28Z
2413.62
2022-09-10T01:10:30Z
2413.36
2022-09-10T01:10:37Z
2413.29
2022-09-10T01:10:38Z
2412.47
2022-09-10T01:10:47Z
2412.11
2022-09-10T01:10:55Z
2412.05
2022-09-10T01:10:59Z
2411.84
2022-09-10T01:11:01Z
2411.48
2022-09-10T01:11:07Z
2411.23
2022-09-10T01:11:11Z
2411.02
2022-09-10T01:11:14Z
2410.84
2022-09-10T01:11:16Z
2410.64
2022-09-10T01:11:18Z
2410.36
2022-09-10T01:11:21Z
2409.62
2022-09-10T01:11:29Z
2409.48
2022-09-10T01:11:31Z
2409.32
2022-09-10T01:11:36Z
2409.42
2022-09-10T01:11:38Z
2409.39
2022-09-10T01:11:39Z
2409.42
2022-09-10T01:11:40Z
2409.57
2022-09-10T01:11:45Z
2409.6
2022-09-10T01:11:46Z
2409.68
2022-09-10T01:11:49Z
2409.84
2022-09-10T01:11:55Z
2409.82
2022-09-10T01:11:56Z
2409.98
2022-09-10T01:12:00Z
2410.05
2022-09-10T01:12:02Z
2410.29
2022-09-10T01:12:07Z
2410.43
2022-09-10T01:12:10Z
2411.97
2022-09-10T01:12:19Z
2412.11
2022-09-10T01:12:20Z
2412.99
2022-09-10T01:12:23Z
2414.4
2022-09-10T01:12:28Z
2414.53
2022-09-10T01:12:29Z
2415.14
2022-09-10T01:12:31Z
2416.57
2022-09-10T01:12:37Z
2417.3
2022-09-10T01:12:40Z
2418.28
2022-09-10T01:12:44Z
2419.26
2022-09-10T01:12:50Z
2419.4
2022-09-10T01:12:51Z
2419.58
2022-09-10T01:12:57Z
2419.4
2022-09-10T01:13:14Z
2419.4
2022-09-10T01:13:17Z
2419.4
2022-09-10T01:13:19Z
2419.74
2022-09-10T01:13:33Z
2420.09
2022-09-10T01:13:40Z
2420.93
2022-09-10T01:13:43Z
2422.26
2022-09-10T01:13:47Z
2423.43
2022-09-10T01:13:53Z
2423.43
2022-09-10T01:13:54Z
2424.35
2022-09-10T01:13:59Z
2424.99
2022-09-10T01:14:03Z
2425.25
2022-09-10T01:14:05Z
2425.72
2022-09-10T01:14:08Z
2426.33
2022-09-10T01:14:11Z
2426.93
2022-09-10T01:14:14Z
2426.93
2022-09-10T01:14:15Z
2427.63
2022-09-10T01:14:19Z
2428.03
2022-09-10T01:14:22Z
2428.9
2022-09-10T01:14:27Z
2429.43
2022-09-10T01:14:28Z
2430.03
2022-09-10T01:14:32Z
2430.28
2022-09-10T01:14:34Z
2430.47
2022-09-10T01:14:36Z
2431.09
2022-09-10T01:14:37Z
2432.79
2022-09-10T01:14:46Z
2432.58
2022-09-10T01:14:47Z
2434.86
2022-09-10T01:14:55Z
2435.03
2022-09-10T01:14:59Z
2435.02
2022-09-10T01:15:01Z
2435.01
2022-09-10T01:15:02Z
2435.53
2022-09-10T01:15:04Z
2435.53
2022-09-10T01:15:05Z
2436.04
2022-09-10T01:15:06Z
2435.98
2022-09-10T01:15:09Z
2435.45
2022-09-10T01:15:10Z
2434.88
2022-09-10T01:15:18Z
2433.92
2022-09-10T01:15:22Z
2433.05
2022-09-10T01:15:26Z
2433.06
2022-09-10T01:15:27Z
2432.32
2022-09-10T01:15:29Z
2431.78
2022-09-10T01:15:32Z
2432.29
2022-09-10T01:15:38Z
2432.91
2022-09-10T01:15:43Z
2432.91
2022-09-10T01:15:44Z
2432.51
2022-09-10T01:15:46Z
2433.3
2022-09-10T01:15:52Z
2434.11
2022-09-10T01:16:00Z
2434.2
2022-09-10T01:16:01Z
2433.73
2022-09-10T01:16:10Z
2433.66
2022-09-10T01:16:11Z
2433.59
2022-09-10T01:16:13Z
2433.41
2022-09-10T01:16:19Z
2433.44
2022-09-10T01:16:22Z
2432.72
2022-09-10T01:16:28Z
2432.65
2022-09-10T01:16:29Z
2431.75
2022-09-10T01:16:36Z
2431.9
2022-09-10T01:16:40Z
2433.33
2022-09-10T01:16:52Z
2433.51
2022-09-10T01:16:56Z
2433.68
2022-09-10T01:16:59Z
2431.96
2022-09-10T01:17:09Z
2431.62
2022-09-10T01:17:17Z
2431.94
2022-09-10T01:17:31Z
2431.76
2022-09-10T01:17:38Z
2431.76
2022-09-10T01:17:41Z
2431.91
2022-09-10T01:17:59Z
2432.09
2022-09-10T01:18:01Z
2432.24
2022-09-10T01:18:07Z
2432.09
2022-09-10T01:18:29Z
2432.09
2022-09-10T01:18:35Z
2432.09
2022-09-10T01:18:42Z
2432.26
2022-09-10T01:18:46Z
2432.41
2022-09-10T01:18:54Z
2432.24
2022-09-10T01:18:59Z
2432.24
2022-09-10T01:19:10Z
2432.06
2022-09-10T01:19:23Z
2431.45
2022-09-10T01:20:01Z
2431.59
2022-09-10T01:20:22Z
2431.59
2022-09-10T01:20:38Z
2431.76
2022-09-10T01:20:55Z
2431.59
2022-09-10T01:21:10Z
2431.59
2022-09-10T01:21:12Z
2431.59
2022-09-10T01:21:24Z
2431.59
2022-09-10T01:21:29Z
2431.59
2022-09-10T01:21:47Z
2431.59
2022-09-10T01:22:04Z
2431.59
2022-09-10T01:22:08Z
2431.76
2022-09-10T01:22:19Z
2431.76
2022-09-10T01:22:21Z
2431.76
2022-09-10T01:22:31Z
2431.76
2022-09-10T01:22:49Z
2431.76
2022-09-10T01:22:58Z
2431.76
2022-09-10T01:23:00Z
2431.76
2022-09-10T01:23:01Z
2431.76
2022-09-10T01:23:06Z
2431.76
2022-09-10T01:23:10Z
2431.76
2022-09-10T01:23:12Z
2431.76
2022-09-10T01:23:14Z
2431.76
2022-09-10T01:23:17Z
2431.76
2022-09-10T01:23:22Z
2431.76
2022-09-10T01:23:28Z
2431.76
2022-09-10T01:23:54Z
2431.76
2022-09-10T01:23:57Z
2431.76
2022-09-10T01:24:34Z
2431.76
2022-09-10T01:24:36Z
2431.76
2022-09-10T01:24:46Z
2431.76
2022-09-10T01:24:57Z
2431.76
2022-09-10T01:25:04Z
2431.76
2022-09-10T01:25:05Z
2431.76
2022-09-10T01:25:21Z
2431.76
2022-09-10T01:25:30Z
2431.76
2022-09-10T01:25:33Z
2431.76
2022-09-10T01:25:36Z
2431.76
2022-09-10T01:25:51Z
2431.76
2022-09-10T01:25:53Z
2431.76
2022-09-10T01:25:54Z
2431.76
2022-09-10T01:26:06Z
2431.76
2022-09-10T01:26:10Z
2431.76
2022-09-10T01:26:25Z
2431.76
2022-09-10T01:26:29Z
2431.76
2022-09-10T01:26:31Z
2431.76
2022-09-10T01:26:34Z
2431.76
2022-09-10T01:26:35Z
2431.76
2022-09-10T01:26:36Z
2431.76
2022-09-10T01:27:05Z
2431.76
2022-09-10T01:27:08Z
2431.76
2022-09-10T01:27:09Z
2431.76
2022-09-10T01:27:10Z
2431.76
2022-09-10T01:27:17Z
2431.76
2022-09-10T01:27:19Z
2431.85
2022-09-10T01:27:33Z
2430.92
2022-09-10T01:27:41Z
2429.99
2022-09-10T01:27:47Z
2429.08
2022-09-10T01:27:54Z
2428.79
2022-09-10T01:27:56Z
2428.67
2022-09-10T01:27:57Z
2428.41
2022-09-10T01:27:58Z
2428.15
2022-09-10T01:28:00Z
2427.67
2022-09-10T01:28:04Z
2427.32
2022-09-10T01:28:07Z
2426.65
2022-09-10T01:28:11Z
2426.36
2022-09-10T01:28:14Z
2426.04
2022-09-10T01:28:16Z
2425.71
2022-09-10T01:28:18Z
2425.12
2022-09-10T01:28:22Z
2424.71
2022-09-10T01:28:25Z
2424.17
2022-09-10T01:28:28Z
2423.42
2022-09-10T01:28:31Z
2423.06
2022-09-10T01:28:33Z
2422.84
2022-09-10T01:28:35Z
2422.04
2022-09-10T01:28:38Z
2420.99
2022-09-10T01:28:42Z
2420.55
2022-09-10T01:28:44Z
2419.89
2022-09-10T01:28:46Z
2419.01
2022-09-10T01:28:49Z
2418.56
2022-09-10T01:28:51Z
2418.57
2022-09-10T01:28:52Z
2417.67
2022-09-10T01:28:55Z
2417.2
2022-09-10T01:28:58Z
2415.62
2022-09-10T01:29:03Z
2413.61
2022-09-10T01:29:08Z
2412.4
2022-09-10T01:29:12Z
2411.8
2022-09-10T01:29:15Z
2411.5
2022-09-10T01:29:16Z
2410.06
2022-09-10T01:29:20Z
2408.19
2022-09-10T01:29:24Z
2407.67
2022-09-10T01:29:25Z
2406.56
2022-09-10T01:29:28Z
2405.57
2022-09-10T01:29:31Z
2403.73
2022-09-10T01:29:34Z
2401.42
2022-09-10T01:29:38Z
2399.87
2022-09-10T01:29:41Z
2398.61
2022-09-10T01:29:43Z
2398.19
2022-09-10T01:29:44Z
2396.93
2022-09-10T01:29:46Z
2396.48
2022-09-10T01:29:48Z
2395.66
2022-09-10T01:29:51Z
2393.75
2022-09-10T01:29:56Z
2393.03
2022-09-10T01:29:58Z
2394.3
2022-09-10T01:30:07Z
2394.72
2022-09-10T01:30:23Z
2394.1
2022-09-10T01:30:24Z
2392.01
2022-09-10T01:30:28Z
2389.14
2022-09-10T01:30:33Z
2388.18
2022-09-10T01:30:35Z
2387.59
2022-09-10T01:30:39Z
2387.3
2022-09-10T01:30:41Z
2387.06
2022-09-10T01:30:42Z
2386.88
2022-09-10T01:30:43Z
2385.69
2022-09-10T01:30:46Z
2383.96
2022-09-10T01:30:50Z
2382.96
2022-09-10T01:30:52Z
2381.69
2022-09-10T01:30:58Z
2381.35
2022-09-10T01:30:59Z
2379.97
2022-09-10T01:31:05Z
2379.75
2022-09-10T01:31:08Z
2379.66
2022-09-10T01:31:10Z
2379.58
2022-09-10T01:31:11Z
2379.34
2022-09-10T01:31:14Z
2379.32
2022-09-10T01:31:15Z
2379.24
2022-09-10T01:31:16Z
2378.73
2022-09-10T01:31:21Z
2378.65
2022-09-10T01:31:22Z
2378.08
2022-09-10T01:31:28Z
2377.63
2022-09-10T01:31:33Z
2377.53
2022-09-10T01:31:34Z
2376.98
2022-09-10T01:31:41Z
2376.72
2022-09-10T01:31:43Z
2376.29
2022-09-10T01:31:49Z
2376.15
2022-09-10T01:31:50Z
2376.07
2022-09-10T01:31:51Z
2375.34
2022-09-10T01:31:56Z
2375
2022-09-10T01:31:59Z
2374.56
2022-09-10T01:32:03Z
2374.06
2022-09-10T01:32:06Z
2373.46
2022-09-10T01:32:10Z
2373.06
2022-09-10T01:32:13Z
2372.3
2022-09-10T01:32:21Z
2372.05
2022-09-10T01:32:26Z
2371.69
2022-09-10T01:32:29Z
2370.78
2022-09-10T01:32:34Z
2369.88
2022-09-10T01:32:38Z
2369.2
2022-09-10T01:32:41Z
2368.4
2022-09-10T01:32:46Z
2367.6
2022-09-10T01:32:50Z
2367.06
2022-09-10T01:32:52Z
2366.61
2022-09-10T01:32:54Z
2364.65
2022-09-10T01:33:00Z
2363.5
2022-09-10T01:33:03Z
2363.22
2022-09-10T01:33:04Z
2361.2
2022-09-10T01:33:12Z
2360.76
2022-09-10T01:33:15Z
2360.55
2022-09-10T01:33:16Z
2360.37
2022-09-10T01:33:17Z
2359.9
2022-09-10T01:33:21Z
2359.58
2022-09-10T01:33:23Z
2358.46
2022-09-10T01:33:29Z
2358.1
2022-09-10T01:33:33Z
2357.6
2022-09-10T01:33:37Z
2357.6
2022-09-10T01:33:38Z
2356.52
2022-09-10T01:33:46Z
2356.34
2022-09-10T01:33:47Z
2356.01
2022-09-10T01:33:49Z
2356.33
2022-09-10T01:33:54Z
2356.83
2022-09-10T01:34:00Z
2356.96
2022-09-10T01:34:03Z
2357.17
2022-09-10T01:34:08Z
2357.31
2022-09-10T01:34:11Z
2357.26
2022-09-10T01:34:16Z
2357.11
2022-09-10T01:34:22Z
2356.79
2022-09-10T01:34:27Z
2356.65
2022-09-10T01:34:30Z
2356.53
2022-09-10T01:34:31Z
2356.54
2022-09-10T01:34:32Z
2356.54
2022-09-10T01:34:33Z
2356.54
2022-09-10T01:34:35Z
2356.61
2022-09-10T01:34:40Z
2356.62
2022-09-10T01:34:48Z
2356.54
2022-09-10T01:34:49Z
2356.54
2022-09-10T01:34:52Z
2356.62
2022-09-10T01:35:12Z
2356.62
2022-09-10T01:35:14Z
2356.62
2022-09-10T01:35:15Z
2356.62
2022-09-10T01:35:17Z
2356.62
2022-09-10T01:35:18Z
2356.7
2022-09-10T01:35:19Z
2356.7
2022-09-10T01:35:21Z
2356.78
2022-09-10T01:35:38Z
2356.86
2022-09-10T01:35:55Z
2356.86
2022-09-10T01:36:00Z
2356.76
2022-09-10T01:36:09Z
2356.67
2022-09-10T01:36:12Z
2356.67
2022-09-10T01:36:13Z
2356.54
2022-09-10T01:36:56Z
2356.54
2022-09-10T01:37:01Z
2356.53
2022-09-10T01:37:04Z
2356.47
2022-09-10T01:37:08Z
2356.54
2022-09-10T01:37:46Z
2356.54
2022-09-10T01:38:01Z
2356.54
2022-09-10T01:38:08Z
2356.54
2022-09-10T01:38:14Z
2356.54
2022-09-10T01:38:38Z
2356.54
2022-09-10T01:38:42Z
2356.54
2022-09-10T01:39:10Z
2356.54
2022-09-10T01:39:11Z
2356.54
2022-09-10T01:39:18Z
2356.54
2022-09-10T01:39:26Z
2356.54
2022-09-10T01:39:29Z
2356.54
2022-09-10T01:39:50Z
2356.54
2022-09-10T01:39:59Z
2356.54
2022-09-10T01:40:10Z
2356.54
2022-09-10T01:40:21Z
2356.54
2022-09-10T01:41:16Z
2356.54
2022-09-10T01:41:23Z
2356.54
2022-09-10T01:41:55Z
2356.54
2022-09-10T01:42:04Z
2356.54
2022-09-10T01:42:09Z
2356.54
2022-09-10T01:42:26Z
2356.54
2022-09-10T01:42:34Z
2356.54
2022-09-10T01:42:37Z
2356.54
2022-09-10T01:42:44Z
2356.54
2022-09-10T01:42:53Z
2356.54
2022-09-10T01:43:05Z
2356.54
2022-09-10T01:43:26Z
2356.54
2022-09-10T01:43:30Z
2356.54
2022-09-10T01:43:39Z
2356.54
2022-09-10T01:44:11Z
2356.13
2022-09-10T01:44:28Z
2355.95
2022-09-10T01:44:29Z
2355.81
2022-09-10T01:44:34Z
2355.81
2022-09-10T01:44:35Z
2355.66
2022-09-10T01:44:38Z
2355.59
2022-09-10T01:44:39Z
2355.27
2022-09-10T01:44:43Z
2355.24
2022-09-10T01:44:44Z
2355.1
2022-09-10T01:44:46Z
2354.6
2022-09-10T01:44:53Z
2354.54
2022-09-10T01:44:54Z
2354.33
2022-09-10T01:44:56Z
2353.04
2022-09-10T01:45:05Z
2352.71
2022-09-10T01:45:08Z
2351.97
2022-09-10T01:45:13Z
2351.02
2022-09-10T01:45:23Z
2349.58
2022-09-10T01:45:33Z
2348.83
2022-09-10T01:45:37Z
2348.56
2022-09-10T01:45:47Z
2349.43
2022-09-10T01:45:57Z
2349.62
2022-09-10T01:46:05Z
2349.18
2022-09-10T01:46:12Z
2348.93
2022-09-10T01:46:15Z
2348.2
2022-09-10T01:46:21Z
2348.01
2022-09-10T01:46:23Z
2347.67
2022-09-10T01:46:26Z
2347.53
2022-09-10T01:46:29Z
2347.21
2022-09-10T01:46:33Z
2347.02
2022-09-10T01:46:36Z
2346.9
2022-09-10T01:46:38Z
2346.74
2022-09-10T01:46:40Z
2346.58
2022-09-10T01:46:41Z
2346.51
2022-09-10T01:46:43Z
2346.28
2022-09-10T01:46:45Z
2346.01
2022-09-10T01:46:47Z
2345.38
2022-09-10T01:46:50Z
2345.1
2022-09-10T01:46:51Z
2344.53
2022-09-10T01:46:54Z
2343.63
2022-09-10T01:46:57Z
2341.43
2022-09-10T01:47:06Z
2340.55
2022-09-10T01:47:09Z
2339.71
2022-09-10T01:47:13Z
2338.77
2022-09-10T01:47:18Z
2337.7
2022-09-10T01:47:22Z
2337.52
2022-09-10T01:47:24Z
2336.38
2022-09-10T01:47:30Z
2336.11
2022-09-10T01:47:32Z
2335.84
2022-09-10T01:47:33Z
2335.84
2022-09-10T01:47:34Z
2334.8
2022-09-10T01:47:41Z
2334.8
2022-09-10T01:47:42Z
2334.6
2022-09-10T01:47:45Z
2334.03
2022-09-10T01:47:49Z
2332.94
2022-09-10T01:47:55Z
2332.14
2022-09-10T01:48:00Z
2331.3
2022-09-10T01:48:05Z
2331.15
2022-09-10T01:48:10Z
2331.2
2022-09-10T01:48:11Z
2331.08
2022-09-10T01:48:15Z
2331.08
2022-09-10T01:48:18Z
2331.08
2022-09-10T01:48:19Z
2331.08
2022-09-10T01:48:20Z
2331.14
2022-09-10T01:48:28Z
2330.93
2022-09-10T01:48:32Z
2330.53
2022-09-10T01:48:36Z
2330.39
2022-09-10T01:48:38Z
2330.06
2022-09-10T01:48:41Z
2329.87
2022-09-10T01:48:42Z
2329.48
2022-09-10T01:48:45Z
2329.47
2022-09-10T01:48:46Z
2329.47
2022-09-10T01:48:47Z
2329.26
2022-09-10T01:48:48Z
2329.24
2022-09-10T01:48:49Z
2329
2022-09-10T01:48:50Z
2328.51
2022-09-10T01:48:56Z
2327.75
2022-09-10T01:49:02Z
2327.19
2022-09-10T01:49:05Z
2326.44
2022-09-10T01:49:10Z
2325.95
2022-09-10T01:49:14Z
2325.89
2022-09-10T01:49:16Z
2325.75
2022-09-10T01:49:18Z
2325.87
2022-09-10T01:49:23Z
2326.08
2022-09-10T01:49:24Z
2326.19
2022-09-10T01:49:26Z
2326.39
2022-09-10T01:49:27Z
2326.88
2022-09-10T01:49:32Z
2327.08
2022-09-10T01:49:34Z
2327.18
2022-09-10T01:49:35Z
2327.44
2022-09-10T01:49:37Z
2327.72
2022-09-10T01:49:40Z
2327.91
2022-09-10T01:49:42Z
2328.01
2022-09-10T01:49:43Z
2328.21
2022-09-10T01:49:49Z
2328.29
2022-09-10T01:49:51Z
2328.27
2022-09-10T01:49:53Z
2328.19
2022-09-10T01:49:54Z
2328.22
2022-09-10T01:49:58Z
2328.26
2022-09-10T01:50:02Z
2328.29
2022-09-10T01:50:04Z
2328.33
2022-09-10T01:50:09Z
2328.33
2022-09-10T01:50:12Z
2328.02
2022-09-10T01:50:17Z
2327.84
2022-09-10T01:50:19Z
2327.68
2022-09-10T01:50:21Z
2327.68
2022-09-10T01:50:22Z
2327.59
2022-09-10T01:50:23Z
2327.05
2022-09-10T01:50:30Z
2326.78
2022-09-10T01:50:33Z
2326.64
2022-09-10T01:50:35Z
2326.49
2022-09-10T01:50:37Z
2326.18
2022-09-10T01:50:39Z
2325.89
2022-09-10T01:50:41Z
2325.54
2022-09-10T01:50:45Z
2325.91
2022-09-10T01:50:51Z
2325.76
2022-09-10T01:50:57Z
2324.78
2022-09-10T01:51:04Z
2324.53
2022-09-10T01:51:06Z
2324.27
2022-09-10T01:51:09Z
2324.06
2022-09-10T01:51:11Z
2323.36
2022-09-10T01:51:17Z
2323.36
2022-09-10T01:51:18Z
2323.27
2022-09-10T01:51:19Z
2323.36
2022-09-10T01:51:20Z
2323.36
2022-09-10T01:51:22Z
2323.27
2022-09-10T01:51:24Z
2323.19
2022-09-10T01:51:26Z
2323.04
2022-09-10T01:51:29Z
2322.83
2022-09-10T01:51:35Z
2322.92
2022-09-10T01:51:37Z
2322.8
2022-09-10T01:51:42Z
2322.78
2022-09-10T01:51:46Z
2322.7
2022-09-10T01:51:52Z
2322.38
2022-09-10T01:52:03Z
2322.27
2022-09-10T01:52:09Z
2322.27
2022-09-10T01:52:12Z
2322.1
2022-09-10T01:52:23Z
2322.17
2022-09-10T01:52:29Z
2321.92
2022-09-10T01:52:33Z
2321.88
2022-09-10T01:52:34Z
2321.85
2022-09-10T01:52:36Z
2322.46
2022-09-10T01:52:47Z
2322.62
2022-09-10T01:52:49Z
2322.93
2022-09-10T01:52:53Z
2323.41
2022-09-10T01:52:59Z
2323.45
2022-09-10T01:53:01Z
2323.51
2022-09-10T01:53:03Z
2323.43
2022-09-10T01:53:10Z
2323.14
2022-09-10T01:53:16Z
2322.88
2022-09-10T01:53:20Z
2322.84
2022-09-10T01:53:27Z
2322.79
2022-09-10T01:53:29Z
2322.9
2022-09-10T01:53:32Z
2323.42
2022-09-10T01:53:42Z
2323.4
2022-09-10T01:53:44Z
2323.49
2022-09-10T01:53:54Z
2323.39
2022-09-10T01:53:55Z
2322.82
2022-09-10T01:54:00Z
2321.36
2022-09-10T01:54:09Z
2320.43
2022-09-10T01:54:18Z
2320.43
2022-09-10T01:54:21Z
2320.29
2022-09-10T01:54:24Z
2320.43
2022-09-10T01:54:36Z
2320.27
2022-09-10T01:54:39Z
2319.35
2022-09-10T01:54:48Z
2319.35
2022-09-10T01:54:49Z
2319.35
2022-09-10T01:54:50Z
2319.39
2022-09-10T01:54:55Z
2319.43
2022-09-10T01:54:57Z
2319.4
2022-09-10T01:55:00Z
2318.48
2022-09-10T01:55:03Z
2318.06
2022-09-10T01:55:05Z
2317.8
2022-09-10T01:55:06Z
2317.64
2022-09-10T01:55:07Z
2317.74
2022-09-10T01:55:08Z
2317.47
2022-09-10T01:55:09Z
2316.69
2022-09-10T01:55:11Z
2314.49
2022-09-10T01:55:18Z
2313.58
2022-09-10T01:55:22Z
2313.31
2022-09-10T01:55:23Z
2312.67
2022-09-10T01:55:27Z
2312.6
2022-09-10T01:55:28Z
2312.46
2022-09-10T01:55:29Z
2311.81
2022-09-10T01:55:34Z
2311.52
2022-09-10T01:55:38Z
2311.45
2022-09-10T01:55:39Z
2311.38
2022-09-10T01:55:42Z
2311.3
2022-09-10T01:55:47Z
2311.09
2022-09-10T01:55:59Z
2310.94
2022-09-10T01:56:08Z
2310.6
2022-09-10T01:56:11Z
2308.46
2022-09-10T01:56:15Z
2307.45
2022-09-10T01:56:18Z
2306.55
2022-09-10T01:56:23Z
2306.16
2022-09-10T01:56:28Z
2305.78
2022-09-10T01:56:30Z
2305.78
2022-09-10T01:56:31Z
2304.75
2022-09-10T01:56:35Z
2304.17
2022-09-10T01:56:38Z
2303.77
2022-09-10T01:56:39Z
2303.04
2022-09-10T01:56:43Z
2302.5
2022-09-10T01:56:45Z
2301.41
2022-09-10T01:56:50Z
2300.74
2022-09-10T01:56:55Z
2300.56
2022-09-10T01:56:56Z
2299.68
2022-09-10T01:57:00Z
2299.06
2022-09-10T01:57:02Z
2298.71
2022-09-10T01:57:05Z
2298.5
2022-09-10T01:57:06Z
2297.28
2022-09-10T01:57:14Z
2297.09
2022-09-10T01:57:15Z
2296.18
2022-09-10T01:57:23Z
2296.13
2022-09-10T01:57:28Z
2295.95
2022-09-10T01:57:29Z
2295.44
2022-09-10T01:57:34Z
2295.2
2022-09-10T01:57:35Z
2294.93
2022-09-10T01:57:37Z
2294.77
2022-09-10T01:57:38Z
2294.46
2022-09-10T01:57:40Z
2294.38
2022-09-10T01:57:42Z
2294.47
2022-09-10T01:57:45Z
2294.24
2022-09-10T01:57:54Z
2294.35
2022-09-10T01:58:01Z
2294.38
2022-09-10T01:58:02Z
2294.31
2022-09-10T01:58:04Z
2294.53
2022-09-10T01:58:08Z
2294.56
2022-09-10T01:58:09Z
2294.46
2022-09-10T01:58:11Z
2294.49
2022-09-10T01:58:12Z
2294.75
2022-09-10T01:58:20Z
2294.75
2022-09-10T01:58:21Z
2294.6
2022-09-10T01:58:27Z
2294.58
2022-09-10T01:58:29Z
2294.5
2022-09-10T01:58:30Z
2294.36
2022-09-10T01:58:35Z
2294.02
2022-09-10T01:58:42Z
2294.2
2022-09-10T01:58:44Z
2294.23
2022-09-10T01:58:45Z
2295.13
2022-09-10T01:58:54Z
2296.16
2022-09-10T01:59:07Z
2295.87
2022-09-10T01:59:17Z
2295.69
2022-09-10T01:59:20Z
2295.58
2022-09-10T01:59:25Z
2295.33
2022-09-10T01:59:28Z
2294.72
2022-09-10T01:59:34Z
2294.48
2022-09-10T01:59:37Z
2293.91
2022-09-10T01:59:40Z
2292.96
2022-09-10T01:59:49Z
2291.5
2022-09-10T01:59:57Z
2289.73
2022-09-10T02:00:07Z
2289.02
2022-09-10T02:00:11Z
2288.28
2022-09-10T02:00:14Z
2286.69
2022-09-10T02:00:21Z
2285.87
2022-09-10T02:00:24Z
2284.78
2022-09-10T02:00:32Z
2284.51
2022-09-10T02:00:33Z
2284.39
2022-09-10T02:00:35Z
2283.8
2022-09-10T02:00:38Z
2282.89
2022-09-10T02:00:44Z
2283.09
2022-09-10T02:00:45Z
2283.34
2022-09-10T02:00:51Z
2283.75
2022-09-10T02:00:57Z
2283.62
2022-09-10T02:01:03Z
2283.6
2022-09-10T02:01:08Z
2284.14
2022-09-10T02:01:11Z
2284.51
2022-09-10T02:01:12Z
2284.88
2022-09-10T02:01:14Z
2285.98
2022-09-10T02:01:18Z
2286.34
2022-09-10T02:01:20Z
2286.31
2022-09-10T02:01:21Z
2287.72
2022-09-10T02:01:29Z
2287.7
2022-09-10T02:01:30Z
2288.09
2022-09-10T02:01:32Z
2288.49
2022-09-10T02:01:33Z
2288.47
2022-09-10T02:01:34Z
2290.05
2022-09-10T02:01:40Z
2290.4
2022-09-10T02:01:42Z
2290.38
2022-09-10T02:01:43Z
2290.8
2022-09-10T02:01:44Z
2291.13
2022-09-10T02:01:47Z
2291.08
2022-09-10T02:01:49Z
2292.87
2022-09-10T02:01:59Z
2294.69
2022-09-10T02:02:05Z
2294.76
2022-09-10T02:02:06Z
2295.77
2022-09-10T02:02:12Z
2296.2
2022-09-10T02:02:13Z
2296.24
2022-09-10T02:02:14Z
2296.71
2022-09-10T02:02:16Z
2298.19
2022-09-10T02:02:23Z
2298.61
2022-09-10T02:02:25Z
2299.04
2022-09-10T02:02:29Z
2299.05
2022-09-10T02:02:30Z
2300.18
2022-09-10T02:02:37Z
2300.54
2022-09-10T02:02:38Z
2300.54
2022-09-10T02:02:39Z
2300.54
2022-09-10T02:02:40Z
2300.88
2022-09-10T02:02:42Z
2301.84
2022-09-10T02:02:49Z
2301.84
2022-09-10T02:02:50Z
2302.48
2022-09-10T02:02:54Z
2302.93
2022-09-10T02:02:55Z
2302.72
2022-09-10T02:02:56Z
2303.43
2022-09-10T02:02:58Z
2303.55
2022-09-10T02:02:59Z
2304.66
2022-09-10T02:03:07Z
2307.09
2022-09-10T02:03:17Z
2306.7
2022-09-10T02:03:25Z
2306.62
2022-09-10T02:03:26Z
2306.19
2022-09-10T02:03:34Z
2306.41
2022-09-10T02:03:35Z
2306.03
2022-09-10T02:03:41Z
2305.8
2022-09-10T02:03:45Z
2305.8
2022-09-10T02:03:46Z
2306.26
2022-09-10T02:03:50Z
2306.65
2022-09-10T02:03:55Z
2307.01
2022-09-10T02:04:02Z
2307
2022-09-10T02:04:04Z
2307.5
2022-09-10T02:04:11Z
2307.66
2022-09-10T02:04:15Z
2307.66
2022-09-10T02:04:17Z
2307.84
2022-09-10T02:04:18Z
2308.2
2022-09-10T02:04:25Z
2308.2
2022-09-10T02:04:34Z
2308.2
2022-09-10T02:04:36Z
2308.44
2022-09-10T02:04:47Z
2308.4
2022-09-10T02:04:48Z
2308.36
2022-09-10T02:04:49Z
2308.45
2022-09-10T02:04:53Z
2308.36
2022-09-10T02:04:56Z
2308.32
2022-09-10T02:04:57Z
2308.36
2022-09-10T02:04:59Z
2308.19
2022-09-10T02:05:04Z
2308.14
2022-09-10T02:05:05Z
2308.32
2022-09-10T02:05:12Z
2308.4
2022-09-10T02:05:15Z
2308.45
2022-09-10T02:05:22Z
2308.4
2022-09-10T02:05:31Z
2308.04
2022-09-10T02:05:38Z
2307.82
2022-09-10T02:05:40Z
2308.69
2022-09-10T02:05:48Z
2308.15
2022-09-10T02:05:54Z
2307.7
2022-09-10T02:05:57Z
2306.17
2022-09-10T02:06:05Z
2304.3
2022-09-10T02:06:14Z
2303.29
2022-09-10T02:06:24Z
2302.87
2022-09-10T02:06:29Z
2302.73
2022-09-10T02:06:30Z
2302.94
2022-09-10T02:06:32Z
2303.02
2022-09-10T02:06:34Z
2304.1
2022-09-10T02:06:43Z
2304.03
2022-09-10T02:06:44Z
2304.88
2022-09-10T02:06:53Z
2304.03
2022-09-10T02:06:59Z
2303.15
2022-09-10T02:07:04Z
2301.64
2022-09-10T02:07:11Z
2301.64
2022-09-10T02:07:13Z
2301.42
2022-09-10T02:07:19Z
2301.42
2022-09-10T02:07:25Z
2301.42
2022-09-10T02:07:47Z
2301.42
2022-09-10T02:07:53Z
2299.92
2022-09-10T02:08:02Z
2298.38
2022-09-10T02:08:05Z
2295.22
2022-09-10T02:08:12Z
2294.65
2022-09-10T02:08:14Z
2293.26
2022-09-10T02:08:22Z
2292.8
2022-09-10T02:08:25Z
2291.31
2022-09-10T02:08:31Z
2290.21
2022-09-10T02:08:35Z
2290.01
2022-09-10T02:08:36Z
2289.82
2022-09-10T02:08:38Z
2290.01
2022-09-10T02:08:44Z
2290.2
2022-09-10T02:08:49Z
2290.39
2022-09-10T02:08:58Z
2290.68
2022-09-10T02:09:02Z
2291.94
2022-09-10T02:09:05Z
2293.39
2022-09-10T02:09:06Z
2297.5
2022-09-10T02:09:14Z
2298.16
2022-09-10T02:09:15Z
2299.82
2022-09-10T02:09:18Z
2300.98
2022-09-10T02:09:22Z
2301.51
2022-09-10T02:09:26Z
2301.51
2022-09-10T02:09:34Z
2301.51
2022-09-10T02:09:49Z
2302.04
2022-09-10T02:09:51Z
2302.03
2022-09-10T02:09:56Z
2304.19
2022-09-10T02:10:14Z
2304.19
2022-09-10T02:10:15Z
2305.07
2022-09-10T02:10:22Z
2304.96
2022-09-10T02:10:24Z
2305.17
2022-09-10T02:10:30Z
2305.03
2022-09-10T02:10:32Z
2305.64
2022-09-10T02:10:42Z
2309.37
2022-09-10T02:10:51Z
2310.16
2022-09-10T02:10:53Z
2311.13
2022-09-10T02:10:55Z
2311.39
2022-09-10T02:11:00Z
2311.91
2022-09-10T02:11:04Z
2312.08
2022-09-10T02:11:07Z
2312.25
2022-09-10T02:11:08Z
2311.9
2022-09-10T02:11:11Z
2312.18
2022-09-10T02:11:19Z
2312.91
2022-09-10T02:11:24Z
2313.28
2022-09-10T02:11:27Z
2313.24
2022-09-10T02:11:28Z
2313.43
2022-09-10T02:11:29Z
2313.61
2022-09-10T02:11:31Z
2313.97
2022-09-10T02:11:36Z
2314.35
2022-09-10T02:11:39Z
2314.93
2022-09-10T02:11:43Z
2315.12
2022-09-10T02:11:44Z
2315.25
2022-09-10T02:11:46Z
2316.18
2022-09-10T02:11:51Z
2316.69
2022-09-10T02:11:54Z
2317.22
2022-09-10T02:11:56Z
2317.38
2022-09-10T02:11:57Z
2317.53
2022-09-10T02:11:59Z
2318.28
2022-09-10T02:12:03Z
2318.57
2022-09-10T02:12:04Z
2319.81
2022-09-10T02:12:10Z
2320.21
2022-09-10T02:12:16Z
2320
2022-09-10T02:12:18Z
2320.13
2022-09-10T02:12:22Z
2320.43
2022-09-10T02:12:25Z
2320.7
2022-09-10T02:12:27Z
2322.03
2022-09-10T02:12:34Z
2322.02
2022-09-10T02:12:41Z
2321.73
2022-09-10T02:12:49Z
2321.73
2022-09-10T02:12:56Z
2323.13
2022-09-10T02:12:58Z
2324.27
2022-09-10T02:13:00Z
2326.56
2022-09-10T02:13:03Z
2327.42
2022-09-10T02:13:04Z
2327.72
2022-09-10T02:13:05Z
2328.58
2022-09-10T02:13:06Z
2328.58
2022-09-10T02:13:07Z
2328.56
2022-09-10T02:13:09Z
2328.84
2022-09-10T02:13:12Z
2329.15
2022-09-10T02:13:13Z
2330.32
2022-09-10T02:13:16Z
2331.22
2022-09-10T02:13:17Z
2332.04
2022-09-10T02:13:19Z
2332.31
2022-09-10T02:13:20Z
2333.14
2022-09-10T02:13:23Z
2333.59
2022-09-10T02:13:25Z
2334.49
2022-09-10T02:13:28Z
2335.28
2022-09-10T02:13:33Z
2335.33
2022-09-10T02:13:41Z
2335.33
2022-09-10T02:13:45Z
2335.3
2022-09-10T02:13:49Z
2335.03
2022-09-10T02:13:50Z
2334.38
2022-09-10T02:13:56Z
2334.35
2022-09-10T02:13:58Z
2334.35
2022-09-10T02:13:59Z
2334.12
2022-09-10T02:14:00Z
2334.06
2022-09-10T02:14:03Z
2334.03
2022-09-10T02:14:04Z
2334.54
2022-09-10T02:14:10Z
2334.67
2022-09-10T02:14:14Z
2334.7
2022-09-10T02:14:15Z
2334.93
2022-09-10T02:14:16Z
2335.23
2022-09-10T02:14:20Z
2335.23
2022-09-10T02:14:32Z
2334.96
2022-09-10T02:14:51Z
2335.13
2022-09-10T02:14:57Z
2335.28
2022-09-10T02:15:04Z
2334.54
2022-09-10T02:15:07Z
2333.72
2022-09-10T02:15:12Z
2333.41
2022-09-10T02:15:13Z
2332.8
2022-09-10T02:15:18Z
2332.12
2022-09-10T02:15:21Z
2332.04
2022-09-10T02:15:22Z
2331.76
2022-09-10T02:15:23Z
2331.22
2022-09-10T02:15:26Z
2330.63
2022-09-10T02:15:27Z
2329.47
2022-09-10T02:15:31Z
2329.18
2022-09-10T02:15:32Z
2327.73
2022-09-10T02:15:37Z
2326.86
2022-09-10T02:15:40Z
2326.56
2022-09-10T02:15:41Z
2325.99
2022-09-10T02:15:42Z
2325.44
2022-09-10T02:15:45Z
2324.87
2022-09-10T02:15:46Z
2323.7
2022-09-10T02:15:49Z
2322.84
2022-09-10T02:15:51Z
2322.3
2022-09-10T02:15:53Z
2321.75
2022-09-10T02:15:57Z
2321.76
2022-09-10T02:16:01Z
2321.49
2022-09-10T02:16:09Z
2321.49
2022-09-10T02:16:21Z
2320.44
2022-09-10T02:16:36Z
2320.44
2022-09-10T02:16:37Z
2320.68
2022-09-10T02:16:41Z
2322.55
2022-09-10T02:16:45Z
2323.13
2022-09-10T02:16:47Z
2323.4
2022-09-10T02:16:48Z
2323.69
2022-09-10T02:16:50Z
2322.57
2022-09-10T02:16:52Z
2321.22
2022-09-10T02:16:55Z
2321.47
2022-09-10T02:16:59Z
2322.52
2022-09-10T02:17:05Z
2322.23
2022-09-10T02:17:08Z
2321.7
2022-09-10T02:17:10Z
2321.2
2022-09-10T02:17:13Z
2320.44
2022-09-10T02:17:16Z
2321.76
2022-09-10T02:17:22Z
2323.16
2022-09-10T02:17:29Z
2321.49
2022-09-10T02:17:34Z
2321.22
2022-09-10T02:17:36Z
2322.26
2022-09-10T02:17:43Z
2323.37
2022-09-10T02:17:47Z
2323.37
2022-09-10T02:17:49Z
2322.55
2022-09-10T02:17:54Z
2322.57
2022-09-10T02:17:56Z
2320.96
2022-09-10T02:18:00Z
2320.96
2022-09-10T02:18:03Z
2320.87
2022-09-10T02:18:09Z
2321.22
2022-09-10T02:18:14Z
2320.68
2022-09-10T02:18:20Z
2320.95
2022-09-10T02:18:29Z
2320.95
2022-09-10T02:18:33Z
2320.95
2022-09-10T02:18:34Z
2322.23
2022-09-10T02:18:41Z
2323.08
2022-09-10T02:18:48Z
2321.73
2022-09-10T02:18:55Z
2322.02
2022-09-10T02:19:03Z
2322.02
2022-09-10T02:19:21Z
2321.47
2022-09-10T02:19:42Z
2321.22
2022-09-10T02:19:45Z
2321.47
2022-09-10T02:19:49Z
2321.47
2022-09-10T02:20:05Z
2321.47
2022-09-10T02:20:06Z
2321.75
2022-09-10T02:20:08Z
2321.75
2022-09-10T02:20:09Z
2322.03
2022-09-10T02:20:24Z
2321.47
2022-09-10T02:20:46Z
2321.47
2022-09-10T02:20:55Z
2321.47
2022-09-10T02:20:58Z
2321.47
2022-09-10T02:21:23Z
2321.47
2022-09-10T02:21:35Z
2321.2
2022-09-10T02:21:40Z
2321.2
2022-09-10T02:21:43Z
2321.45
2022-09-10T02:21:44Z
2321.2
2022-09-10T02:22:01Z
2321.2
2022-09-10T02:22:02Z
2321.49
2022-09-10T02:22:22Z
2321.41
2022-09-10T02:22:31Z
2320.55
2022-09-10T02:22:37Z
2320.41
2022-09-10T02:22:43Z
2320.41
2022-09-10T02:22:52Z
2320.41
2022-09-10T02:23:06Z
2320.41
2022-09-10T02:23:09Z
2320.18
2022-09-10T02:23:12Z
2321.45
2022-09-10T02:23:25Z
2321.7
2022-09-10T02:23:26Z
2321.7
2022-09-10T02:23:27Z
2321.7
2022-09-10T02:23:28Z
2321.45
2022-09-10T02:23:35Z
2321.49
2022-09-10T02:23:41Z
2322.31
2022-09-10T02:23:46Z
2322.31
2022-09-10T02:24:01Z
2322.31
2022-09-10T02:24:07Z
2322.31
2022-09-10T02:24:10Z
2322.31
2022-09-10T02:24:19Z
2322.59
2022-09-10T02:24:46Z
2321.73
2022-09-10T02:25:08Z
2321.73
2022-09-10T02:25:11Z
2321.22
2022-09-10T02:25:18Z
2320.95
2022-09-10T02:25:31Z
2320.95
2022-09-10T02:25:37Z
2320.95
2022-09-10T02:25:41Z
2320.95
2022-09-10T02:25:46Z
2320.95
2022-09-10T02:25:52Z
2320.95
2022-09-10T02:25:56Z
2321.73
2022-09-10T02:26:10Z
2321.73
2022-09-10T02:26:11Z
2321.75
2022-09-10T02:26:30Z
2321.75
2022-09-10T02:26:32Z
2322.31
2022-09-10T02:26:48Z
2322.03
2022-09-10T02:27:07Z
2322.03
2022-09-10T02:27:08Z
2322.03
2022-09-10T02:27:09Z
2322.03
2022-09-10T02:27:10Z
2322.03
2022-09-10T02:27:11Z
2322.03
2022-09-10T02:27:13Z
2322.03
2022-09-10T02:27:14Z
2322.3
2022-09-10T02:27:18Z
2322.3
2022-09-10T02:27:25Z
2322.3
2022-09-10T02:27:43Z
2322.3
2022-09-10T02:27:48Z
2322.3
2022-09-10T02:27:55Z
2322.3
2022-09-10T02:27:59Z
2322.3
2022-09-10T02:28:22Z
2322.3
2022-09-10T02:28:31Z
2322.3
2022-09-10T02:28:33Z
2322.3
2022-09-10T02:28:35Z
2322.3
2022-09-10T02:28:37Z
2322.3
2022-09-10T02:28:39Z
2322.3
2022-09-10T02:28:44Z
2322.3
2022-09-10T02:28:59Z
2322.3
2022-09-10T02:29:06Z
2322.02
2022-09-10T02:29:19Z
2322.02
2022-09-10T02:29:27Z
2322.02
2022-09-10T02:29:31Z
2322.02
2022-09-10T02:29:32Z
2322.02
2022-09-10T02:29:38Z
2322.02
2022-09-10T02:29:42Z
2320.92
2022-09-10T02:29:50Z
2319.81
2022-09-10T02:29:57Z
2319.81
2022-09-10T02:30:00Z
2319.81
2022-09-10T02:30:20Z
2319.81
2022-09-10T02:30:30Z
2320.64
2022-09-10T02:30:43Z
2321.99
2022-09-10T02:30:55Z
2321.99
2022-09-10T02:31:04Z
2321.99
2022-09-10T02:31:09Z
2322.02
2022-09-10T02:31:22Z
2322.02
2022-09-10T02:31:24Z
2322.3
2022-09-10T02:31:28Z
2322.31
2022-09-10T02:31:48Z
2321.75
2022-09-10T02:32:46Z
2321.75
2022-09-10T02:32:48Z
2321.75
2022-09-10T02:32:52Z
2321.75
2022-09-10T02:32:56Z
2321.75
2022-09-10T02:33:01Z
2321.49
2022-09-10T02:33:19Z
2321.49
2022-09-10T02:33:22Z
2321.49
2022-09-10T02:33:32Z
2321.49
2022-09-10T02:33:38Z
2321.49
2022-09-10T02:33:51Z
2321.49
2022-09-10T02:33:57Z
2321.49
2022-09-10T02:34:24Z
2321.49
2022-09-10T02:34:34Z
2321.49
2022-09-10T02:34:38Z
2321.49
2022-09-10T02:35:06Z
2321.49
2022-09-10T02:35:08Z
2321.49
2022-09-10T02:35:14Z
2321.49
2022-09-10T02:35:22Z
2321.49
2022-09-10T02:35:32Z
2321.49
2022-09-10T02:35:52Z
2321.49
2022-09-10T02:35:54Z
2321.49
2022-09-10T02:36:05Z
2321.49
2022-09-10T02:36:13Z
2321.49
2022-09-10T02:36:19Z
2321.49
2022-09-10T02:36:22Z
2321.49
2022-09-10T02:36:39Z
2321.49
2022-09-10T02:36:41Z
2321.49
2022-09-10T02:36:45Z
2321.49
2022-09-10T02:37:09Z
2321.49
2022-09-10T02:37:11Z
2321.49
2022-09-10T02:37:22Z
2321.49
2022-09-10T02:37:40Z
2321.49
2022-09-10T02:37:48Z
2321.49
2022-09-10T02:37:59Z
2321.49
2022-09-10T02:38:36Z
2321.49
2022-09-10T02:38:43Z
2321.49
2022-09-10T02:38:49Z
2321.49
2022-09-10T02:38:54Z
2321.49
2022-09-10T02:38:55Z
2321.49
2022-09-10T02:39:05Z
2321.49
2022-09-10T02:39:13Z
2321.49
2022-09-10T02:39:16Z
2321.49
2022-09-10T02:39:31Z
2321.49
2022-09-10T02:39:38Z
2321.49
2022-09-10T02:40:11Z
2321.49
2022-09-10T02:40:45Z
2321.49
2022-09-10T02:40:52Z
2321.49
2022-09-10T02:41:08Z
2321.49
2022-09-10T02:41:34Z
2321.49
2022-09-10T02:41:58Z
2321.49
2022-09-10T02:42:00Z
2321.49
2022-09-10T02:42:04Z
2321.49
2022-09-10T02:42:10Z
2321.49
2022-09-10T02:42:14Z
2321.49
2022-09-10T02:42:17Z
2321.49
2022-09-10T02:42:35Z
2321.49
2022-09-10T02:43:00Z
2321.49
2022-09-10T02:43:14Z
2323.42
2022-09-10T02:43:22Z
2324.58
2022-09-10T02:43:32Z
2324.01
2022-09-10T02:44:13Z
2323.73
2022-09-10T02:44:24Z
2324.59
2022-09-10T02:45:07Z
2324.59
2022-09-10T02:45:10Z
2324.59
2022-09-10T02:45:26Z
2324.3
2022-09-10T02:45:42Z
2323.16
2022-09-10T02:45:55Z
2322.03
2022-09-10T02:46:07Z
2322.03
2022-09-10T02:46:08Z
2322.03
2022-09-10T02:46:13Z
2321.49
2022-09-10T02:46:43Z
2320.95
2022-09-10T02:47:02Z
2320.95
2022-09-10T02:47:38Z
2320.95
2022-09-10T02:47:50Z
2320.95
2022-09-10T02:47:54Z
2320.95
2022-09-10T02:48:01Z
2320.95
2022-09-10T02:48:37Z
2320.95
2022-09-10T02:48:41Z
2320.95
2022-09-10T02:48:53Z
2320.95
2022-09-10T02:49:06Z
2320.95
2022-09-10T02:49:26Z
2320.95
2022-09-10T02:49:40Z
2320.95
2022-09-10T02:49:57Z
2320.95
2022-09-10T02:50:07Z
2320.95
2022-09-10T02:50:15Z
2320.95
2022-09-10T02:50:24Z
2320.95
2022-09-10T02:50:30Z
2320.95
2022-09-10T02:50:43Z
2320.95
2022-09-10T02:51:07Z
2320.95
2022-09-10T02:51:27Z
2320.95
2022-09-10T02:51:37Z
2320.95
2022-09-10T02:51:40Z
2320.95
2022-09-10T02:51:47Z
2320.95
2022-09-10T02:52:07Z
2320.95
2022-09-10T02:52:19Z
2321.2
2022-09-10T02:52:38Z
2321.2
2022-09-10T02:53:00Z
2321.2
2022-09-10T02:53:22Z
2321.2
2022-09-10T02:53:51Z
2321.2
2022-09-10T02:53:55Z
2320.2
2022-09-10T16:40:29Z
2320.2
2022-09-10T16:40:30Z
2320.2
2022-09-10T16:40:52Z
2320.2
2022-09-10T16:40:56Z
2320.2
2022-09-10T16:41:03Z
2320.2
2022-09-10T16:41:06Z
2320.2
2022-09-10T16:41:13Z
2320.2
2022-09-10T16:41:24Z
2320.2
2022-09-10T16:41:30Z
2320.2
2022-09-10T16:41:33Z
2320.2
2022-09-10T16:41:46Z
2320.2
2022-09-10T16:41:50Z
2320.2
2022-09-10T16:42:05Z
2320.2
2022-09-10T16:42:10Z
2320.2
2022-09-10T16:42:17Z
2320.2
2022-09-10T16:42:44Z
2320.2
2022-09-10T16:42:49Z
2320.2
2022-09-10T16:42:54Z
2320.2
2022-09-10T16:42:59Z
2319.96
2022-09-10T16:43:06Z
2319.96
2022-09-10T16:43:08Z
2319.96
2022-09-10T16:43:09Z
2319.96
2022-09-10T16:43:13Z
2319.96
2022-09-10T16:43:22Z
2319.96
2022-09-10T16:43:32Z
2319.96
2022-09-10T16:43:38Z
2319.48
2022-09-10T16:43:46Z
2319.48
2022-09-10T16:43:54Z
2319.48
2022-09-10T16:44:00Z
2319.48
2022-09-10T16:44:02Z
2319.24
2022-09-10T16:44:07Z
2319.24
2022-09-10T16:44:14Z
2319.01
2022-09-10T16:44:22Z
2318.78
2022-09-10T16:44:28Z
2318.78
2022-09-10T16:44:34Z
2318.78
2022-09-10T16:44:42Z
2318.34
2022-09-10T16:44:50Z
2318.34
2022-09-10T16:44:55Z
2318.12
2022-09-10T16:44:58Z
2318.12
2022-09-10T16:44:59Z
2318.12
2022-09-10T16:45:01Z
2318.12
2022-09-10T16:45:06Z
2318.12
2022-09-10T16:45:07Z
2317.7
2022-09-10T16:45:12Z
2317.49
2022-09-10T16:45:24Z
2317.49
2022-09-10T16:45:27Z
2317.11
2022-09-10T16:45:31Z
2317.11
2022-09-10T16:45:36Z
2310.19
2022-09-10T16:45:41Z
2304.86
2022-09-10T16:45:43Z
2299.21
2022-09-10T16:45:45Z
2291.04
2022-09-10T16:45:48Z
2290.31
2022-09-10T16:45:55Z
2289.95
2022-09-10T16:45:58Z
2289.11
2022-09-10T16:46:01Z
2288.31
2022-09-10T16:46:05Z
2287.6
2022-09-10T16:46:08Z
2286.73
2022-09-10T16:46:13Z
2286.17
2022-09-10T16:46:15Z
2285.04
2022-09-10T16:46:20Z
2284.28
2022-09-10T16:46:22Z
2283.38
2022-09-10T16:46:27Z
2282.48
2022-09-10T16:46:32Z
2281.39
2022-09-10T16:46:36Z
2280.84
2022-09-10T16:46:38Z
2280.65
2022-09-10T16:46:39Z
2280.46
2022-09-10T16:46:42Z
2279.73
2022-09-10T16:46:44Z
2278.86
2022-09-10T16:46:48Z
2278.66
2022-09-10T16:46:49Z
2277.61
2022-09-10T16:46:52Z
2277.09
2022-09-10T16:46:54Z
2276.09
2022-09-10T16:46:59Z
2275.75
2022-09-10T16:47:01Z
2275.24
2022-09-10T16:47:04Z
2274.62
2022-09-10T16:47:07Z
2274.35
2022-09-10T16:47:08Z
2273.65
2022-09-10T16:47:13Z
2272.44
2022-09-10T16:47:18Z
2272.28
2022-09-10T16:47:19Z
2271.2
2022-09-10T16:47:24Z
2270.3
2022-09-10T16:47:28Z
2270.09
2022-09-10T16:47:29Z
2268.68
2022-09-10T16:47:35Z
2268
2022-09-10T16:47:37Z
2266.42
2022-09-10T16:47:42Z
2265.95
2022-09-10T16:47:44Z
2265.95
2022-09-10T16:47:45Z
2265.73
2022-09-10T16:47:46Z
2265.26
2022-09-10T16:47:47Z
2264.8
2022-09-10T16:47:49Z
2264.33
2022-09-10T16:47:51Z
2264.11
2022-09-10T16:47:52Z
2263.39
2022-09-10T16:47:55Z
2262.92
2022-09-10T16:47:57Z
2262.92
2022-09-10T16:47:58Z
2262.28
2022-09-10T16:48:02Z
2261.81
2022-09-10T16:48:03Z
2260.85
2022-09-10T16:48:08Z
2260.49
2022-09-10T16:48:10Z
2259.88
2022-09-10T16:48:13Z
2259.5
2022-09-10T16:48:15Z
2259.12
2022-09-10T16:48:20Z
2258.75
2022-09-10T16:48:26Z
2258.28
2022-09-10T16:48:32Z
2258.28
2022-09-10T16:48:33Z
2258.15
2022-09-10T16:48:37Z
2258.04
2022-09-10T16:48:43Z
2258.05
2022-09-10T16:48:44Z
2257.93
2022-09-10T16:48:46Z
2257.93
2022-09-10T16:48:47Z
2257.85
2022-09-10T16:48:51Z
2257.86
2022-09-10T16:48:52Z
2257.78
2022-09-10T16:48:55Z
2257.79
2022-09-10T16:48:56Z
2257.91
2022-09-10T16:48:58Z
2257.89
2022-09-10T16:49:00Z
2257.35
2022-09-10T16:49:05Z
2257.04
2022-09-10T16:49:11Z
2256.94
2022-09-10T16:49:14Z
2256.77
2022-09-10T16:49:17Z
2256.67
2022-09-10T16:49:18Z
2256.35
2022-09-10T16:49:23Z
2256.06
2022-09-10T16:49:30Z
2256.06
2022-09-10T16:49:31Z
2255.86
2022-09-10T16:49:36Z
2255.85
2022-09-10T16:49:37Z
2255.71
2022-09-10T16:49:45Z
2255.68
2022-09-10T16:49:46Z
2255.32
2022-09-10T16:49:51Z
2255.13
2022-09-10T16:49:53Z
2255.07
2022-09-10T16:49:54Z
2254.71
2022-09-10T16:49:59Z
2254.58
2022-09-10T16:50:02Z
2254.38
2022-09-10T16:50:09Z
2254.31
2022-09-10T16:50:11Z
2253.92
2022-09-10T16:50:20Z
2253.74
2022-09-10T16:50:25Z
2253.73
2022-09-10T16:50:26Z
2253.9
2022-09-10T16:50:28Z
2253.99
2022-09-10T16:50:33Z
2253.99
2022-09-10T16:50:34Z
2253.99
2022-09-10T16:50:35Z
2254.03
2022-09-10T16:50:37Z
2254.03
2022-09-10T16:50:41Z
2254.03
2022-09-10T16:50:51Z
2254.03
2022-09-10T16:50:56Z
2254.03
2022-09-10T16:50:59Z
2254.08
2022-09-10T16:51:09Z
2254.08
2022-09-10T16:51:10Z
2254.11
2022-09-10T16:51:17Z
2254.14
2022-09-10T16:51:33Z
2254.14
2022-09-10T16:51:38Z
2254.14
2022-09-10T16:51:45Z
2254.14
2022-09-10T16:51:54Z
2254.23
2022-09-10T16:52:02Z
2254.23
2022-09-10T16:52:03Z
2254.88
2022-09-10T16:52:07Z
2255.28
2022-09-10T16:52:09Z
2255.44
2022-09-10T16:52:10Z
2255.72
2022-09-10T16:52:12Z
2256.09
2022-09-10T16:52:16Z
2256.36
2022-09-10T16:52:19Z
2256.57
2022-09-10T16:52:21Z
2257.23
2022-09-10T16:52:28Z
2257.35
2022-09-10T16:52:29Z
2257.53
2022-09-10T16:52:31Z
2257.55
2022-09-10T16:52:32Z
2257.67
2022-09-10T16:52:33Z
2258.32
2022-09-10T16:52:41Z
2258.71
2022-09-10T16:52:45Z
2258.89
2022-09-10T16:52:50Z
2258.69
2022-09-10T16:52:53Z
2258.34
2022-09-10T16:52:58Z
2257.95
2022-09-10T16:53:07Z
2257.27
2022-09-10T16:53:15Z
2256.42
2022-09-10T16:53:23Z
2256.13
2022-09-10T16:53:25Z
2255.82
2022-09-10T16:53:30Z
2255.47
2022-09-10T16:53:33Z
2255.12
2022-09-10T16:53:37Z
2254.76
2022-09-10T16:53:41Z
2253.84
2022-09-10T16:53:50Z
2252.38
2022-09-10T16:53:59Z
2250.49
2022-09-10T16:54:10Z
2249.19
2022-09-10T16:54:19Z
2248.74
2022-09-10T16:54:24Z
2248.4
2022-09-10T16:54:26Z
2248.04
2022-09-10T16:54:29Z
2247.65
2022-09-10T16:54:32Z
2247.54
2022-09-10T16:54:37Z
2247.46
2022-09-10T16:54:39Z
2247.18
2022-09-10T16:54:42Z
2247.08
2022-09-10T16:54:43Z
2246.99
2022-09-10T16:54:45Z
2246.75
2022-09-10T16:54:50Z
2246.25
2022-09-10T16:54:52Z
2245.92
2022-09-10T16:54:57Z
2245.55
2022-09-10T16:55:01Z
2245.39
2022-09-10T16:55:03Z
2244.76
2022-09-10T16:55:08Z
2244.46
2022-09-10T16:55:11Z
2244.08
2022-09-10T16:55:15Z
2243.78
2022-09-10T16:55:20Z
2243.64
2022-09-10T16:55:22Z
2243
2022-09-10T16:55:28Z
2242.84
2022-09-10T16:55:32Z
2242.52
2022-09-10T16:55:33Z
2242.28
2022-09-10T16:55:34Z
2241.74
2022-09-10T16:55:40Z
2241.51
2022-09-10T16:55:42Z
2241.18
2022-09-10T16:55:44Z
2241.02
2022-09-10T16:55:48Z
2240.62
2022-09-10T16:55:53Z
2240.4
2022-09-10T16:55:55Z
2240.15
2022-09-10T16:55:56Z
2239.4
2022-09-10T16:56:02Z
2238.96
2022-09-10T16:56:04Z
2238.21
2022-09-10T16:56:08Z
2238.32
2022-09-10T16:56:09Z
2236.76
2022-09-10T16:56:15Z
2236.34
2022-09-10T16:56:18Z
2235.66
2022-09-10T16:56:21Z
2235.15
2022-09-10T16:56:23Z
2234.38
2022-09-10T16:56:30Z
2234.37
2022-09-10T16:56:32Z
2233.95
2022-09-10T16:56:36Z
2233.63
2022-09-10T16:56:42Z
2233.95
2022-09-10T16:56:44Z
2234.6
2022-09-10T16:56:48Z
2234.92
2022-09-10T16:56:50Z
2234.53
2022-09-10T16:56:53Z
2234.5
2022-09-10T16:56:54Z
2234.35
2022-09-10T16:56:57Z
2233.97
2022-09-10T16:57:00Z
2233.51
2022-09-10T16:57:06Z
2233.47
2022-09-10T16:57:07Z
2233.44
2022-09-10T16:57:08Z
2233.11
2022-09-10T16:57:12Z
2233.09
2022-09-10T16:57:13Z
2232.55
2022-09-10T16:57:22Z
2232.3
2022-09-10T16:57:27Z
2232.16
2022-09-10T16:57:28Z
2232.26
2022-09-10T16:57:29Z
2232.01
2022-09-10T16:57:30Z
2232.22
2022-09-10T16:57:36Z
2232.33
2022-09-10T16:57:37Z
2231.32
2022-09-10T16:57:46Z
2231.62
2022-09-10T16:57:52Z
2231.62
2022-09-10T16:58:00Z
2231.62
2022-09-10T16:58:13Z
2231.62
2022-09-10T16:58:19Z
2231.62
2022-09-10T16:58:22Z
2231.5
2022-09-10T16:58:41Z
2232.17
2022-09-10T16:58:45Z
2232.43
2022-09-10T16:58:46Z
2233.36
2022-09-10T16:58:51Z
2233.75
2022-09-10T16:58:54Z
2234.25
2022-09-10T16:58:59Z
2234.38
2022-09-10T16:59:04Z
2234.38
2022-09-10T16:59:06Z
2234.38
2022-09-10T16:59:09Z
2234.38
2022-09-10T16:59:22Z
2234.38
2022-09-10T16:59:24Z
2234.38
2022-09-10T16:59:27Z
2235.37
2022-09-10T16:59:58Z
2235.24
2022-09-10T17:00:01Z
2235.24
2022-09-10T17:00:03Z
2235.24
2022-09-10T17:00:05Z
2235.24
2022-09-10T17:00:12Z
2235.21
2022-09-10T17:00:31Z
2235.21
2022-09-10T17:00:52Z
2235.21
2022-09-10T17:00:53Z
2235.24
2022-09-10T17:01:15Z
2235.24
2022-09-10T17:01:26Z
2235.11
2022-09-10T17:02:14Z
2235.11
2022-09-10T17:02:16Z
2235.11
2022-09-10T17:02:35Z
2235.11
2022-09-10T17:02:48Z
2235.11
2022-09-10T17:03:15Z
2235.11
2022-09-10T17:03:52Z
2235.11
2022-09-10T17:04:02Z
2235.11
2022-09-10T17:04:06Z
2235.11
2022-09-10T17:04:14Z
2235.11
2022-09-10T17:04:53Z
2235.11
2022-09-10T17:05:19Z
2235.11
2022-09-10T17:05:32Z
2235.11
2022-09-10T17:05:35Z
2235.11
2022-09-10T17:05:39Z
2235.11
2022-09-10T17:05:46Z
2235.11
2022-09-10T17:05:50Z
2235.11
2022-09-10T17:06:14Z
2235.11
2022-09-10T17:06:30Z
2235.11
2022-09-10T17:06:35Z
2235.11
2022-09-10T17:06:54Z
2235.11
2022-09-10T17:07:38Z
2235.11
2022-09-10T17:07:51Z
2235.11
2022-09-10T17:08:07Z
2235.11
2022-09-10T17:08:22Z
2235.11
2022-09-10T17:08:25Z
2235.11
2022-09-10T17:08:31Z
2235.11
2022-09-10T17:08:51Z
2235.11
2022-09-10T17:09:07Z
2235.11
2022-09-10T17:09:16Z
2235.11
2022-09-10T17:09:30Z
2235.11
2022-09-10T17:09:47Z
2235.11
2022-09-10T17:09:57Z
2235.11
2022-09-10T17:10:08Z
2235.11
2022-09-10T17:10:25Z
2234.97
2022-09-10T17:10:51Z
2234.97
2022-09-10T17:11:07Z
2234.97
2022-09-10T17:11:13Z
2234.97
2022-09-10T17:11:20Z
2234.97
2022-09-10T17:11:26Z
2234.73
2022-09-10T17:11:30Z
2234.73
2022-09-10T17:11:37Z
2234.73
2022-09-10T17:11:49Z
2234.73
2022-09-10T17:11:51Z
2234.73
2022-09-10T17:11:53Z
2234.73
2022-09-10T17:11:56Z
2234.73
2022-09-10T17:12:22Z
2234.73
2022-09-10T17:12:51Z
2234.73
2022-09-10T17:13:06Z
2234.73
2022-09-10T17:13:07Z
2234.73
2022-09-10T17:13:10Z
2234.73
2022-09-10T17:13:11Z
2234.73
2022-09-10T17:13:14Z
2235.3
2022-09-10T17:13:22Z
2235.7
2022-09-10T17:13:23Z
2235.85
2022-09-10T17:13:24Z
2235.99
2022-09-10T17:13:25Z
2237.64
2022-09-10T17:13:34Z
2237.83
2022-09-10T17:13:35Z
2238.23
2022-09-10T17:13:37Z
2238.62
2022-09-10T17:13:39Z
2239.01
2022-09-10T17:13:43Z
2239.74
2022-09-10T17:13:47Z
2239.82
2022-09-10T17:13:48Z
2240.03
2022-09-10T17:13:51Z
2239.96
2022-09-10T17:14:02Z
2239.89
2022-09-10T17:14:08Z
2239.74
2022-09-10T17:14:10Z
2239.6
2022-09-10T17:14:12Z
2239.7
2022-09-10T17:14:14Z
2239.48
2022-09-10T17:14:23Z
2238.9
2022-09-10T17:14:30Z
2238.91
2022-09-10T17:14:32Z
2239.26
2022-09-10T17:14:39Z
2239.26
2022-09-10T17:14:43Z
2239.26
2022-09-10T17:14:44Z
2238.94
2022-09-10T17:14:45Z
2238.29
2022-09-10T17:14:54Z
2238.29
2022-09-10T17:14:57Z
2237.71
2022-09-10T17:15:06Z
2237.42
2022-09-10T17:15:13Z
2237.31
2022-09-10T17:15:16Z
2237.24
2022-09-10T17:15:18Z
2237.13
2022-09-10T17:15:21Z
2237.1
2022-09-10T17:15:22Z
2236.6
2022-09-10T17:15:28Z
2236.39
2022-09-10T17:15:31Z
2235.72
2022-09-10T17:15:35Z
2235.05
2022-09-10T17:15:40Z
2233.78
2022-09-10T17:15:47Z
2233
2022-09-10T17:15:53Z
2232.33
2022-09-10T17:16:02Z
2231.9
2022-09-10T17:16:06Z
2231.48
2022-09-10T17:16:10Z
2230.63
2022-09-10T17:16:19Z
2231.1
2022-09-10T17:16:22Z
2231.77
2022-09-10T17:16:27Z
2232.82
2022-09-10T17:16:33Z
2234.28
2022-09-10T17:16:42Z
2235.12
2022-09-10T17:16:47Z
2235.61
2022-09-10T17:16:53Z
2235.8
2022-09-10T17:16:58Z
2235.67
2022-09-10T17:17:02Z
2236.13
2022-09-10T17:17:08Z
2236.28
2022-09-10T17:17:13Z
2235.79
2022-09-10T17:17:18Z
2235.99
2022-09-10T17:17:21Z
2236.11
2022-09-10T17:17:30Z
2236.11
2022-09-10T17:17:46Z
2236.11
2022-09-10T17:17:47Z
2236.21
2022-09-10T17:18:07Z
2236.46
2022-09-10T17:18:14Z
2236.79
2022-09-10T17:18:21Z
2237.51
2022-09-10T17:18:47Z
2238.08
2022-09-10T17:18:55Z
2238.34
2022-09-10T17:19:02Z
2238.52
2022-09-10T17:19:13Z
2237.77
2022-09-10T17:19:25Z
2236.77
2022-09-10T17:19:36Z
2235.78
2022-09-10T17:19:42Z
2234.55
2022-09-10T17:19:46Z
2230.94
2022-09-10T17:19:57Z
2230.26
2022-09-10T17:20:02Z
2229.76
2022-09-10T17:20:04Z
2229.14
2022-09-10T17:20:08Z
2229.07
2022-09-10T17:20:10Z
2228.53
2022-09-10T17:20:12Z
2228.86
2022-09-10T17:20:15Z
2228.17
2022-09-10T17:20:20Z
2228.28
2022-09-10T17:20:30Z
2228.24
2022-09-10T17:20:34Z
2228.66
2022-09-10T17:20:36Z
2228.74
2022-09-10T17:20:45Z
2229.32
2022-09-10T17:20:51Z
2229.29
2022-09-10T17:20:57Z
2229.54
2022-09-10T17:20:59Z
2229.58
2022-09-10T17:21:06Z
2229.5
2022-09-10T17:21:08Z
2229.22
2022-09-10T17:21:14Z
2229.14
2022-09-10T17:21:15Z
2228.78
2022-09-10T17:21:19Z
2228.57
2022-09-10T17:21:22Z
2229.54
2022-09-10T17:21:30Z
2230.56
2022-09-10T17:21:40Z
2231.19
2022-09-10T17:21:51Z
2232.01
2022-09-10T17:22:01Z
2232.63
2022-09-10T17:22:05Z
2233.37
2022-09-10T17:22:10Z
2233.08
2022-09-10T17:22:20Z
2231.52
2022-09-10T17:22:28Z
2230.7
2022-09-10T17:22:29Z
2230.42
2022-09-10T17:22:35Z
2229.43
2022-09-10T17:22:43Z
2228.62
2022-09-10T17:22:45Z
2228.43
2022-09-10T17:22:52Z
2227.86
2022-09-10T17:23:01Z
2228.43
2022-09-10T17:23:11Z
2228.43
2022-09-10T17:23:14Z
2228.65
2022-09-10T17:23:20Z
2228.43
2022-09-10T17:23:29Z
2228.22
2022-09-10T17:23:34Z
2227.86
2022-09-10T17:23:40Z
2226.54
2022-09-10T17:23:59Z
2227.6
2022-09-10T17:24:04Z
2227.92
2022-09-10T17:24:13Z
2228.29
2022-09-10T17:24:22Z
2227.81
2022-09-10T17:24:30Z
2227.81
2022-09-10T17:24:44Z
2227.81
2022-09-10T17:24:51Z
2227.23
2022-09-10T17:24:57Z
2228.09
2022-09-10T17:25:18Z
2228.58
2022-09-10T17:25:35Z
2228.87
2022-09-10T17:25:46Z
2229.4
2022-09-10T17:25:56Z
2229.13
2022-09-10T17:26:01Z
2228.54
2022-09-10T17:26:08Z
2228.28
2022-09-10T17:26:15Z
2227.9
2022-09-10T17:26:19Z
2226.86
2022-09-10T17:26:23Z
2226.7
2022-09-10T17:26:28Z
2226.77
2022-09-10T17:26:37Z
2228.11
2022-09-10T17:26:48Z
2228.69
2022-09-10T17:26:56Z
2228.84
2022-09-10T17:27:00Z
2228.85
2022-09-10T17:27:01Z
2228.71
2022-09-10T17:27:03Z
2228.72
2022-09-10T17:27:06Z
2228.42
2022-09-10T17:27:10Z
2228.42
2022-09-10T17:27:11Z
2228.1
2022-09-10T17:27:16Z
2228.24
2022-09-10T17:27:17Z
2228.7
2022-09-10T17:27:24Z
2228.8
2022-09-10T17:27:27Z
2229.06
2022-09-10T17:27:32Z
2229.21
2022-09-10T17:27:35Z
2229.29
2022-09-10T17:27:39Z
2229.49
2022-09-10T17:27:43Z
2229.6
2022-09-10T17:27:47Z
2229.65
2022-09-10T17:27:56Z
2229.59
2022-09-10T17:27:58Z
2230.23
2022-09-10T17:28:05Z
2230.23
2022-09-10T17:28:06Z
2230.77
2022-09-10T17:28:11Z
2230.83
2022-09-10T17:28:14Z
2231.06
2022-09-10T17:28:16Z
2231.35
2022-09-10T17:28:19Z
2231.63
2022-09-10T17:28:23Z
2232.13
2022-09-10T17:28:28Z
2232.4
2022-09-10T17:28:31Z
2232.87
2022-09-10T17:28:37Z
2233.23
2022-09-10T17:28:40Z
2233.48
2022-09-10T17:28:43Z
2233.53
2022-09-10T17:28:44Z
2234.15
2022-09-10T17:28:49Z
2234.66
2022-09-10T17:28:52Z
2235.33
2022-09-10T17:28:57Z
2236.17
2022-09-10T17:29:02Z
2237.03
2022-09-10T17:29:07Z
2237.63
2022-09-10T17:29:11Z
2238.63
2022-09-10T17:29:15Z
2239.37
2022-09-10T17:29:20Z
2240.07
2022-09-10T17:29:23Z
2240.29
2022-09-10T17:29:25Z
2241.25
2022-09-10T17:29:30Z
2243.59
2022-09-10T17:29:41Z
2243.98
2022-09-10T17:29:46Z
2244.27
2022-09-10T17:29:48Z
2244.76
2022-09-10T17:29:51Z
2245.55
2022-09-10T17:29:54Z
2246.15
2022-09-10T17:29:58Z
2246.75
2022-09-10T17:30:02Z
2247.34
2022-09-10T17:30:05Z
2247.33
2022-09-10T17:30:06Z
2248.28
2022-09-10T17:30:14Z
2249.06
2022-09-10T17:30:18Z
2249.25
2022-09-10T17:30:20Z
2250.27
2022-09-10T17:30:25Z
2250.47
2022-09-10T17:30:26Z
2251.05
2022-09-10T17:30:30Z
2250.83
2022-09-10T17:30:32Z
2250.99
2022-09-10T17:30:34Z
2251.44
2022-09-10T17:30:42Z
2251.9
2022-09-10T17:30:47Z
2252.22
2022-09-10T17:30:52Z
2252.16
2022-09-10T17:30:54Z
2252.28
2022-09-10T17:30:56Z
2252.65
2022-09-10T17:30:58Z
2252.83
2022-09-10T17:31:00Z
2253.26
2022-09-10T17:31:02Z
2253.3
2022-09-10T17:31:06Z
2253.3
2022-09-10T17:31:07Z
2253.83
2022-09-10T17:31:12Z
2254.3
2022-09-10T17:31:17Z
2254.3
2022-09-10T17:31:18Z
2254.96
2022-09-10T17:31:24Z
2256.19
2022-09-10T17:31:29Z
2256.61
2022-09-10T17:31:31Z
2258.38
2022-09-10T17:31:38Z
2258.58
2022-09-10T17:31:39Z
2259.76
2022-09-10T17:31:44Z
2261.1
2022-09-10T17:31:51Z
2261.46
2022-09-10T17:31:53Z
2262.92
2022-09-10T17:32:02Z
2264.58
2022-09-10T17:32:12Z
2264.82
2022-09-10T17:32:13Z
2266.54
2022-09-10T17:32:22Z
2267.76
2022-09-10T17:32:27Z
2268.66
2022-09-10T17:32:31Z
2269.52
2022-09-10T17:32:36Z
2270.85
2022-09-10T17:32:42Z
2272.41
2022-09-10T17:32:49Z
2274.34
2022-09-10T17:32:55Z
2274.55
2022-09-10T17:32:56Z
2274.89
2022-09-10T17:32:58Z
2275.9
2022-09-10T17:33:02Z
2276.62
2022-09-10T17:33:05Z
2277.12
2022-09-10T17:33:08Z
2277.7
2022-09-10T17:33:12Z
2278.49
2022-09-10T17:33:16Z
2279.06
2022-09-10T17:33:19Z
2279.28
2022-09-10T17:33:23Z
2279.5
2022-09-10T17:33:25Z
2280.58
2022-09-10T17:33:31Z
2280.43
2022-09-10T17:33:37Z
2280.72
2022-09-10T17:33:39Z
2280.79
2022-09-10T17:33:42Z
2281.03
2022-09-10T17:33:45Z
2281.11
2022-09-10T17:33:48Z
2281.34
2022-09-10T17:33:49Z
2281.8
2022-09-10T17:33:54Z
2282.28
2022-09-10T17:33:58Z
2282.76
2022-09-10T17:34:02Z
2283.01
2022-09-10T17:34:04Z
2283.26
2022-09-10T17:34:06Z
2283.51
2022-09-10T17:34:09Z
2283.83
2022-09-10T17:34:11Z
2284.51
2022-09-10T17:34:17Z
2285.64
2022-09-10T17:34:24Z
2286.09
2022-09-10T17:34:26Z
2286.64
2022-09-10T17:34:31Z
2286.98
2022-09-10T17:34:33Z
2287.73
2022-09-10T17:34:36Z
2288.55
2022-09-10T17:34:40Z
2289.2
2022-09-10T17:34:43Z
2290.16
2022-09-10T17:34:48Z
2291.22
2022-09-10T17:34:54Z
2291.22
2022-09-10T17:34:55Z
2292.43
2022-09-10T17:35:04Z
2293.14
2022-09-10T17:35:13Z
2293.82
2022-09-10T17:35:22Z
2293.59
2022-09-10T17:35:28Z
2293.59
2022-09-10T17:35:41Z
2293.59
2022-09-10T17:35:46Z
2293.36
2022-09-10T17:35:55Z
2294.06
2022-09-10T17:36:06Z
2294.53
2022-09-10T17:36:07Z
2295.91
2022-09-10T17:36:10Z
2298.2
2022-09-10T17:36:15Z
2299.26
2022-09-10T17:36:21Z
2299.84
2022-09-10T17:36:26Z
2300.02
2022-09-10T17:36:28Z
2300.24
2022-09-10T17:36:30Z
2300.45
2022-09-10T17:36:32Z
2300.96
2022-09-10T17:36:36Z
2301.17
2022-09-10T17:36:38Z
2301.28
2022-09-10T17:36:39Z
2301.4
2022-09-10T17:36:40Z
2301.55
2022-09-10T17:36:41Z
2302.93
2022-09-10T17:36:49Z
2303.4
2022-09-10T17:36:52Z
2303.88
2022-09-10T17:36:56Z
2304.21
2022-09-10T17:36:59Z
2304.38
2022-09-10T17:37:00Z
2306.05
2022-09-10T17:37:10Z
2307.35
2022-09-10T17:37:18Z
2307.49
2022-09-10T17:37:20Z
2308.33
2022-09-10T17:37:25Z
2308.61
2022-09-10T17:37:27Z
2308.89
2022-09-10T17:37:29Z
2309.87
2022-09-10T17:37:34Z
2310.87
2022-09-10T17:37:39Z
2311.4
2022-09-10T17:37:41Z
2312.14
2022-09-10T17:37:45Z
2312.55
2022-09-10T17:37:48Z
2312.72
2022-09-10T17:37:50Z
2313.27
2022-09-10T17:37:55Z
2313.95
2022-09-10T17:37:59Z
2314.46
2022-09-10T17:38:02Z
2315.32
2022-09-10T17:38:07Z
2315.82
2022-09-10T17:38:10Z
2316.15
2022-09-10T17:38:12Z
2317.03
2022-09-10T17:38:17Z
2317.43
2022-09-10T17:38:19Z
2318.45
2022-09-10T17:38:26Z
2318.71
2022-09-10T17:38:28Z
2320.03
2022-09-10T17:38:35Z
2320.53
2022-09-10T17:38:38Z
2321.02
2022-09-10T17:38:41Z
2321.52
2022-09-10T17:38:46Z
2321.65
2022-09-10T17:38:48Z
2322.53
2022-09-10T17:38:55Z
2323.3
2022-09-10T17:39:00Z
2323.55
2022-09-10T17:39:02Z
2324.17
2022-09-10T17:39:10Z
2325.11
2022-09-10T17:39:19Z
2325.35
2022-09-10T17:39:21Z
2325.9
2022-09-10T17:39:26Z
2326.05
2022-09-10T17:39:28Z
2326.43
2022-09-10T17:39:35Z
2326.65
2022-09-10T17:39:39Z
2327.05
2022-09-10T17:39:44Z
2327.56
2022-09-10T17:39:48Z
2328.23
2022-09-10T17:39:52Z
2328.58
2022-09-10T17:39:55Z
2329.31
2022-09-10T17:40:00Z
2329.64
2022-09-10T17:40:02Z
2330.34
2022-09-10T17:40:06Z
2331.37
2022-09-10T17:40:12Z
2331.68
2022-09-10T17:40:14Z
2332.33
2022-09-10T17:40:20Z
2332.45
2022-09-10T17:40:25Z
2332.58
2022-09-10T17:40:30Z
2332.71
2022-09-10T17:40:37Z
2332.86
2022-09-10T17:40:42Z
2332.77
2022-09-10T17:40:43Z
2332.9
2022-09-10T17:40:49Z
2332.97
2022-09-10T17:40:51Z
2333.04
2022-09-10T17:40:52Z
2332.9
2022-09-10T17:40:58Z
2332.61
2022-09-10T17:41:06Z
2332.9
2022-09-10T17:41:31Z
2333.26
2022-09-10T17:41:41Z
2335.05
2022-09-10T17:42:04Z
2335.05
2022-09-10T17:42:10Z
2335.58
2022-09-10T17:42:37Z
2335.67
2022-09-10T17:42:40Z
2335.53
2022-09-10T17:43:01Z
2336.44
2022-09-10T17:43:08Z
2336.7
2022-09-10T17:43:09Z
2337.68
2022-09-10T17:43:12Z
2338.25
2022-09-10T17:43:14Z
2339.18
2022-09-10T17:43:20Z
2339.58
2022-09-10T17:43:22Z
2339.69
2022-09-10T17:43:24Z
2339.97
2022-09-10T17:43:26Z
2340.5
2022-09-10T17:43:30Z
2340.97
2022-09-10T17:43:31Z
2340.97
2022-09-10T17:43:32Z
2341.61
2022-09-10T17:43:38Z
2342
2022-09-10T17:43:39Z
2342.95
2022-09-10T17:43:43Z
2343.8
2022-09-10T17:43:48Z
2344.62
2022-09-10T17:43:52Z
2345.33
2022-09-10T17:43:56Z
2345.57
2022-09-10T17:43:57Z
2346.76
2022-09-10T17:44:04Z
2346.88
2022-09-10T17:44:05Z
2346.97
2022-09-10T17:44:11Z
2347.36
2022-09-10T17:44:18Z
2347.49
2022-09-10T17:44:20Z
2347.77
2022-09-10T17:44:23Z
2347.98
2022-09-10T17:44:26Z
2348.29
2022-09-10T17:44:31Z
2348.43
2022-09-10T17:44:33Z
2348.99
2022-09-10T17:44:42Z
2349.15
2022-09-10T17:44:44Z
2349.26
2022-09-10T17:44:46Z
2349.8
2022-09-10T17:44:52Z
2350
2022-09-10T17:44:59Z
2350
2022-09-10T17:45:01Z
2349.99
2022-09-10T17:45:06Z
2350.04
2022-09-10T17:45:08Z
2350.11
2022-09-10T17:45:12Z
2350.31
2022-09-10T17:45:16Z
2350.41
2022-09-10T17:45:17Z
2350.43
2022-09-10T17:45:18Z
2350.73
2022-09-10T17:45:27Z
2351.43
2022-09-10T17:45:33Z
2351.53
2022-09-10T17:45:35Z
2351.41
2022-09-10T17:45:44Z
2350.99
2022-09-10T17:45:46Z
2349.35
2022-09-10T17:45:55Z
2348.8
2022-09-10T17:46:02Z
2348.25
2022-09-10T17:46:06Z
2348.25
2022-09-10T17:46:07Z
2347.35
2022-09-10T17:46:11Z
2347.08
2022-09-10T17:46:14Z
2346.97
2022-09-10T17:46:21Z
2346.97
2022-09-10T17:46:23Z
2347.08
2022-09-10T17:46:28Z
2347.18
2022-09-10T17:46:31Z
2347.08
2022-09-10T17:46:36Z
2347.08
2022-09-10T17:46:37Z
2347.18
2022-09-10T17:46:40Z
2347.29
2022-09-10T17:46:44Z
2347.51
2022-09-10T17:46:49Z
2347.51
2022-09-10T17:46:52Z
2347.46
2022-09-10T17:47:01Z
2347.07
2022-09-10T17:47:08Z
2346.92
2022-09-10T17:47:10Z
2346.43
2022-09-10T17:47:14Z
2346.22
2022-09-10T17:47:15Z
2346.2
2022-09-10T17:47:19Z
2346.2
2022-09-10T17:47:22Z
2346.13
2022-09-10T17:47:26Z
2345.99
2022-09-10T17:47:27Z
2346.13
2022-09-10T17:47:35Z
2346.13
2022-09-10T17:47:44Z
2346.13
2022-09-10T17:47:47Z
2346.13
2022-09-10T17:47:49Z
2346.13
2022-09-10T17:47:55Z
2345.46
2022-09-10T17:48:04Z
2344.88
2022-09-10T17:48:06Z
2343.01
2022-09-10T17:48:12Z
2342.58
2022-09-10T17:48:14Z
2342.43
2022-09-10T17:48:17Z
2342.58
2022-09-10T17:48:21Z
2341.57
2022-09-10T17:48:28Z
2338.85
2022-09-10T17:48:37Z
2336.61
2022-09-10T17:48:48Z
2335.72
2022-09-10T17:48:58Z
2335.65
2022-09-10T17:48:59Z
2335.57
2022-09-10T17:49:01Z
2335.5
2022-09-10T17:49:04Z
2335.42
2022-09-10T17:49:07Z
2335.21
2022-09-10T17:49:11Z
2335.21
2022-09-10T17:49:14Z
2335.21
2022-09-10T17:49:23Z
2335.15
2022-09-10T17:49:32Z
2335.15
2022-09-10T17:49:50Z
2335.15
2022-09-10T17:49:54Z
2334.8
2022-09-10T17:49:58Z
2334.38
2022-09-10T17:50:00Z
2333.01
2022-09-10T17:50:06Z
2332.89
2022-09-10T17:50:08Z
2332.85
2022-09-10T17:50:10Z
2332.27
2022-09-10T17:50:14Z
2331.84
2022-09-10T17:50:19Z
2331.58
2022-09-10T17:50:26Z
2331.58
2022-09-10T17:50:28Z
2331.49
2022-09-10T17:50:34Z
2331.49
2022-09-10T17:50:36Z
2330.57
2022-09-10T17:50:41Z
2330.18
2022-09-10T17:50:45Z
2329.96
2022-09-10T17:50:50Z
2329.67
2022-09-10T17:50:54Z
2329.46
2022-09-10T17:50:59Z
2329.43
2022-09-10T17:51:00Z
2329.43
2022-09-10T17:51:27Z
2329.43
2022-09-10T17:51:31Z
2329.43
2022-09-10T17:51:40Z
2329.3
2022-09-10T17:51:54Z
2329.3
2022-09-10T17:51:55Z
2329.3
2022-09-10T17:52:01Z
2328.68
2022-09-10T17:52:08Z
2328.78
2022-09-10T17:52:09Z
2328.99
2022-09-10T17:52:13Z
2329.31
2022-09-10T17:52:16Z
2329.67
2022-09-10T17:52:19Z
2330.12
2022-09-10T17:52:25Z
2330.26
2022-09-10T17:52:28Z
2330.57
2022-09-10T17:52:35Z
2332.84
2022-09-10T17:52:45Z
2333.03
2022-09-10T17:52:46Z
2334.14
2022-09-10T17:52:50Z
2334.33
2022-09-10T17:52:51Z
2335.06
2022-09-10T17:52:54Z
2335.25
2022-09-10T17:52:55Z
2335.81
2022-09-10T17:52:58Z
2336.39
2022-09-10T17:53:01Z
2336.95
2022-09-10T17:53:05Z
2337.08
2022-09-10T17:53:06Z
2337.26
2022-09-10T17:53:10Z
2337.17
2022-09-10T17:53:15Z
2337.17
2022-09-10T17:53:21Z
2337.12
2022-09-10T17:53:33Z
2336.96
2022-09-10T17:53:35Z
2336.96
2022-09-10T17:53:38Z
2336.96
2022-09-10T17:53:40Z
2337.08
2022-09-10T17:53:52Z
2337.5
2022-09-10T17:53:56Z
2338.08
2022-09-10T17:54:00Z
2338.43
2022-09-10T17:54:03Z
2338.81
2022-09-10T17:54:06Z
2339.09
2022-09-10T17:54:08Z
2339.65
2022-09-10T17:54:13Z
2339.94
2022-09-10T17:54:17Z
2339.94
2022-09-10T17:54:18Z
2339.86
2022-09-10T17:54:20Z
2340.14
2022-09-10T17:54:24Z
2340.84
2022-09-10T17:54:30Z
2340.97
2022-09-10T17:54:32Z
2341.14
2022-09-10T17:54:39Z
2341.35
2022-09-10T17:54:42Z
2341.55
2022-09-10T17:54:45Z
2341.79
2022-09-10T17:54:48Z
2342.17
2022-09-10T17:54:52Z
2342.44
2022-09-10T17:54:54Z
2343.66
2022-09-10T17:55:03Z
2343.96
2022-09-10T17:55:05Z
2344.76
2022-09-10T17:55:13Z
2344.84
2022-09-10T17:55:15Z
2344.95
2022-09-10T17:55:19Z
2345.01
2022-09-10T17:55:23Z
2345.01
2022-09-10T17:55:25Z
2345.01
2022-09-10T17:55:34Z
2345.01
2022-09-10T17:55:49Z
2345.1
2022-09-10T17:56:04Z
2345.1
2022-09-10T17:56:05Z
2345.19
2022-09-10T17:56:09Z
2345.32
2022-09-10T17:56:11Z
2345.95
2022-09-10T17:56:21Z
2346.01
2022-09-10T17:56:34Z
2346.01
2022-09-10T17:56:35Z
2346.1
2022-09-10T17:56:45Z
2346.1
2022-09-10T17:56:47Z
2346.15
2022-09-10T17:56:53Z
2346.15
2022-09-10T17:56:55Z
2346.15
2022-09-10T17:56:57Z
2346.07
2022-09-10T17:57:08Z
2345.99
2022-09-10T17:57:37Z
2345.96
2022-09-10T17:57:41Z
2345.9
2022-09-10T17:57:43Z
2345.93
2022-09-10T17:57:48Z
2345.94
2022-09-10T17:57:50Z
2346.15
2022-09-10T17:57:54Z
2346.12
2022-09-10T17:57:57Z
2346.74
2022-09-10T17:58:04Z
2346.93
2022-09-10T17:58:06Z
2347.13
2022-09-10T17:58:14Z
2347.16
2022-09-10T17:58:19Z
2347.22
2022-09-10T17:58:23Z
2347.06
2022-09-10T17:58:26Z
2347.13
2022-09-10T17:58:28Z
2347.29
2022-09-10T17:58:30Z
2347.37
2022-09-10T17:58:33Z
2347.45
2022-09-10T17:58:37Z
2347.81
2022-09-10T17:58:44Z
2347.74
2022-09-10T17:58:45Z
2347.08
2022-09-10T17:58:51Z
2346.21
2022-09-10T17:58:59Z
2346.22
2022-09-10T17:59:00Z
2346.23
2022-09-10T17:59:01Z
2345.94
2022-09-10T17:59:07Z
2345.94
2022-09-10T17:59:17Z
2346
2022-09-10T17:59:20Z
2346.51
2022-09-10T17:59:27Z
2345.57
2022-09-10T17:59:35Z
2345.19
2022-09-10T17:59:37Z
2344.8
2022-09-10T17:59:38Z
2343.99
2022-09-10T17:59:42Z
2343.59
2022-09-10T17:59:43Z
2343.55
2022-09-10T17:59:44Z
2342.75
2022-09-10T17:59:47Z
2342.25
2022-09-10T17:59:50Z
2340.67
2022-09-10T17:59:56Z
2340.31
2022-09-10T17:59:58Z
2340.37
2022-09-10T18:00:00Z
2340.07
2022-09-10T18:00:02Z
2339.77
2022-09-10T18:00:04Z
2339.48
2022-09-10T18:00:06Z
2338.45
2022-09-10T18:00:12Z
2337.8
2022-09-10T18:00:14Z
2337.29
2022-09-10T18:00:18Z
2337.29
2022-09-10T18:00:19Z
2336.58
2022-09-10T18:00:22Z
2336.14
2022-09-10T18:00:26Z
2334.93
2022-09-10T18:00:30Z
2334.06
2022-09-10T18:00:34Z
2333.6
2022-09-10T18:00:35Z
2331.88
2022-09-10T18:00:39Z
2330.6
2022-09-10T18:00:43Z
2330.43
2022-09-10T18:00:44Z
2329.82
2022-09-10T18:00:50Z
2329.82
2022-09-10T18:00:51Z
2328.63
2022-09-10T18:00:56Z
2328.47
2022-09-10T18:00:57Z
2327.07
2022-09-10T18:01:02Z
2326.75
2022-09-10T18:01:05Z
2326.22
2022-09-10T18:01:06Z
2325.85
2022-09-10T18:01:11Z
2325.63
2022-09-10T18:01:13Z
2325.63
2022-09-10T18:01:14Z
2325.63
2022-09-10T18:01:15Z
2325.63
2022-09-10T18:01:16Z
2325.63
2022-09-10T18:01:17Z
2325.63
2022-09-10T18:01:18Z
2325.26
2022-09-10T18:01:20Z
2325.26
2022-09-10T18:01:34Z
2325.26
2022-09-10T18:01:35Z
2325.26
2022-09-10T18:01:38Z
2322.51
2022-09-10T18:01:49Z
2321.85
2022-09-10T18:01:53Z
2321.85
2022-09-10T18:01:58Z
2321.71
2022-09-10T18:02:11Z
2321.56
2022-09-10T18:02:21Z
2321.56
2022-09-10T18:02:26Z
2321.71
2022-09-10T18:02:30Z
2321.71
2022-09-10T18:02:31Z
2320.26
2022-09-10T18:02:37Z
2319.36
2022-09-10T18:02:40Z
2318.47
2022-09-10T18:02:43Z
2317.73
2022-09-10T18:02:47Z
2317.46
2022-09-10T18:02:49Z
2316.52
2022-09-10T18:02:54Z
2315.74
2022-09-10T18:02:57Z
2315.48
2022-09-10T18:02:59Z
2314.98
2022-09-10T18:03:02Z
2314.98
2022-09-10T18:03:03Z
2314.4
2022-09-10T18:03:05Z
2314.03
2022-09-10T18:03:08Z
2313.67
2022-09-10T18:03:11Z
2312.59
2022-09-10T18:03:15Z
2312.3
2022-09-10T18:03:16Z
2311.36
2022-09-10T18:03:21Z
2311.11
2022-09-10T18:03:23Z
2309.89
2022-09-10T18:03:27Z
2308.56
2022-09-10T18:03:32Z
2308.2
2022-09-10T18:03:33Z
2307.37
2022-09-10T18:03:38Z
2306.68
2022-09-10T18:03:40Z
2306.29
2022-09-10T18:03:43Z
2305.96
2022-09-10T18:03:44Z
2305.24
2022-09-10T18:03:48Z
2304.96
2022-09-10T18:03:51Z
2304.31
2022-09-10T18:03:56Z
2303.6
2022-09-10T18:03:59Z
2303.19
2022-09-10T18:04:01Z
2302.31
2022-09-10T18:04:06Z
2302.18
2022-09-10T18:04:07Z
2301.56
2022-09-10T18:04:10Z
2301.19
2022-09-10T18:04:13Z
2300.93
2022-09-10T18:04:15Z
2300.43
2022-09-10T18:04:22Z
2300.43
2022-09-10T18:04:27Z
2300.43
2022-09-10T18:04:39Z
2300.43
2022-09-10T18:04:47Z
2300.3
2022-09-10T18:04:56Z
2300.3
2022-09-10T18:04:57Z
2300.41
2022-09-10T18:05:07Z
2300.41
2022-09-10T18:05:09Z
2300.64
2022-09-10T18:05:14Z
2300.64
2022-09-10T18:05:29Z
2300.64
2022-09-10T18:05:34Z
2300.64
2022-09-10T18:05:45Z
2300.64
2022-09-10T18:06:04Z
2300.41
2022-09-10T18:06:12Z
2300.41
2022-09-10T18:06:13Z
2300.18
2022-09-10T18:06:23Z
2300.18
2022-09-10T18:06:26Z
2299.92
2022-09-10T18:06:40Z
2299.92
2022-09-10T18:06:49Z
2300.15
2022-09-10T18:06:56Z
2300.15
2022-09-10T18:07:02Z
2300.15
2022-09-10T18:07:04Z
2300.64
2022-09-10T18:07:35Z
2300.64
2022-09-10T18:07:40Z
2300.64
2022-09-10T18:07:48Z
2300.64
2022-09-10T18:08:04Z
2300.64
2022-09-10T18:08:26Z
2300.64
2022-09-10T18:08:29Z
2300.64
2022-09-10T18:08:45Z
2300.64
2022-09-10T18:08:59Z
2300.64
2022-09-10T18:09:23Z
2300.64
2022-09-10T18:09:40Z
2300.64
2022-09-10T18:09:49Z
2300.64
2022-09-10T18:09:58Z
2300.64
2022-09-10T18:10:02Z
2300.64
2022-09-10T18:10:05Z
2300.64
2022-09-10T18:10:18Z
2300.64
2022-09-10T18:10:28Z
2300.64
2022-09-10T18:10:40Z
2300.64
2022-09-10T18:10:46Z
2300.64
2022-09-10T18:10:49Z
2300.64
2022-09-10T18:11:15Z
2300.64
2022-09-10T18:11:37Z
2300.64
2022-09-10T18:11:47Z
2300.64
2022-09-10T18:12:11Z
2300.64
2022-09-10T18:12:29Z
2300.64
2022-09-10T18:12:33Z
2300.64
2022-09-10T18:12:53Z
2300.77
2022-09-10T18:13:05Z
2300.77
2022-09-10T18:13:24Z
2300.77
2022-09-10T18:13:29Z
2300.77
2022-09-10T18:13:37Z
2300.77
2022-09-10T18:14:30Z
2300.77
2022-09-10T18:14:38Z
2300.77
2022-09-10T18:14:50Z
2300.77
2022-09-10T18:15:07Z
2300.77
2022-09-10T18:15:26Z
2300.77
2022-09-10T18:15:41Z
2300.77
2022-09-10T18:15:45Z
2300.77
2022-09-10T18:15:51Z
2300.77
2022-09-10T18:15:55Z
2300.77
2022-09-10T18:16:28Z
2300.77
2022-09-10T18:16:31Z
2300.77
2022-09-10T18:16:34Z
2300.77
2022-09-10T18:16:44Z
2300.77
2022-09-10T18:16:50Z
2300.77
2022-09-10T18:16:55Z
2300.77
2022-09-10T18:17:03Z
2300.77
2022-09-10T18:17:05Z
2299.1
2022-09-10T18:17:10Z
2298.52
2022-09-10T18:17:11Z
2297.14
2022-09-10T18:17:14Z
2296.13
2022-09-10T18:17:16Z
2295.47
2022-09-10T18:17:17Z
2294.7
2022-09-10T18:17:23Z
2294.48
2022-09-10T18:17:25Z
2294.11
2022-09-10T18:17:27Z
2293.75
2022-09-10T18:17:30Z
2293.45
2022-09-10T18:17:32Z
2292.96
2022-09-10T18:17:34Z
2292.62
2022-09-10T18:17:35Z
2291.81
2022-09-10T18:17:39Z
2291.11
2022-09-10T18:17:45Z
2290.55
2022-09-10T18:17:47Z
2290.03
2022-09-10T18:17:50Z
2289.47
2022-09-10T18:17:53Z
2289.14
2022-09-10T18:17:55Z
2288.66
2022-09-10T18:17:57Z
2287.36
2022-09-10T18:18:02Z
2287.23
2022-09-10T18:18:03Z
2286.91
2022-09-10T18:18:09Z
2286.26
2022-09-10T18:18:12Z
2284.96
2022-09-10T18:18:18Z
2284.21
2022-09-10T18:18:22Z
2283.99
2022-09-10T18:18:26Z
2283
2022-09-10T18:18:34Z
2282.42
2022-09-10T18:18:37Z
2281.29
2022-09-10T18:18:42Z
2281.15
2022-09-10T18:18:44Z
2280.72
2022-09-10T18:18:46Z
2280.45
2022-09-10T18:18:50Z
2280.31
2022-09-10T18:18:51Z
2280.25
2022-09-10T18:18:58Z
2279.95
2022-09-10T18:19:01Z
2279.45
2022-09-10T18:19:05Z
2279.13
2022-09-10T18:19:09Z
2279.02
2022-09-10T18:19:12Z
2278.95
2022-09-10T18:19:13Z
2278.81
2022-09-10T18:19:19Z
2278.81
2022-09-10T18:19:20Z
2278.66
2022-09-10T18:19:22Z
2278.59
2022-09-10T18:19:23Z
2278.52
2022-09-10T18:19:24Z
2278.3
2022-09-10T18:19:27Z
2278.23
2022-09-10T18:19:30Z
2277.85
2022-09-10T18:19:35Z
2276.7
2022-09-10T18:19:41Z
2276.42
2022-09-10T18:19:43Z
2276.13
2022-09-10T18:19:44Z
2274.37
2022-09-10T18:19:53Z
2274.15
2022-09-10T18:19:54Z
2274.08
2022-09-10T18:19:57Z
2274.13
2022-09-10T18:19:59Z
2274.05
2022-09-10T18:20:07Z
2274.02
2022-09-10T18:20:08Z
2273.93
2022-09-10T18:20:14Z
2273.9
2022-09-10T18:20:15Z
2273.68
2022-09-10T18:20:17Z
2273.52
2022-09-10T18:20:22Z
2274.11
2022-09-10T18:20:28Z
2274.29
2022-09-10T18:20:31Z
2274.6
2022-09-10T18:20:36Z
2274.65
2022-09-10T18:20:37Z
2275.48
2022-09-10T18:20:43Z
2275.98
2022-09-10T18:20:45Z
2277.18
2022-09-10T18:20:51Z
2277.29
2022-09-10T18:20:52Z
2277.61
2022-09-10T18:20:55Z
2277.82
2022-09-10T18:20:57Z
2277.93
2022-09-10T18:20:58Z
2278.46
2022-09-10T18:21:03Z
2279.18
2022-09-10T18:21:07Z
2279.29
2022-09-10T18:21:08Z
2279.52
2022-09-10T18:21:11Z
2279.75
2022-09-10T18:21:14Z
2279.55
2022-09-10T18:21:17Z
2279.67
2022-09-10T18:21:19Z
2279.79
2022-09-10T18:21:22Z
2280.12
2022-09-10T18:21:24Z
2280.06
2022-09-10T18:21:27Z
2280.4
2022-09-10T18:21:31Z
2280.36
2022-09-10T18:21:36Z
2279.72
2022-09-10T18:21:40Z
2279.12
2022-09-10T18:21:46Z
2278.74
2022-09-10T18:21:49Z
2277.6
2022-09-10T18:21:58Z
2275.62
2022-09-10T18:22:09Z
2275.51
2022-09-10T18:22:10Z
2275.53
2022-09-10T18:22:18Z
2275.1
2022-09-10T18:22:22Z
2274.97
2022-09-10T18:22:27Z
2275.2
2022-09-10T18:22:35Z
2275.25
2022-09-10T18:22:42Z
2275.27
2022-09-10T18:22:45Z
2275.31
2022-09-10T18:22:48Z
2275.71
2022-09-10T18:22:52Z
2276.05
2022-09-10T18:22:56Z
2276.89
2022-09-10T18:23:01Z
2277.11
2022-09-10T18:23:04Z
2277
2022-09-10T18:23:09Z
2277.63
2022-09-10T18:23:13Z
2278.26
2022-09-10T18:23:16Z
2279.44
2022-09-10T18:23:24Z
2279.29
2022-09-10T18:23:26Z
2279.13
2022-09-10T18:23:27Z
2277.96
2022-09-10T18:23:37Z
2277.65
2022-09-10T18:23:40Z
2277.35
2022-09-10T18:23:43Z
2276.81
2022-09-10T18:23:45Z
2276.45
2022-09-10T18:23:48Z
2276.34
2022-09-10T18:23:52Z
2275.84
2022-09-10T18:23:57Z
2275.15
2022-09-10T18:24:01Z
2274.04
2022-09-10T18:24:07Z
2273.28
2022-09-10T18:24:09Z
2273
2022-09-10T18:24:11Z
2271.18
2022-09-10T18:24:16Z
2270.4
2022-09-10T18:24:19Z
2270.12
2022-09-10T18:24:21Z
2269.57
2022-09-10T18:24:24Z
2269.1
2022-09-10T18:24:25Z
2268.96
2022-09-10T18:24:26Z
2268.65
2022-09-10T18:24:32Z
2267.8
2022-09-10T18:24:35Z
2266.96
2022-09-10T18:24:39Z
2264.29
2022-09-10T18:24:46Z
2264.09
2022-09-10T18:24:47Z
2262.34
2022-09-10T18:24:53Z
2262.06
2022-09-10T18:24:54Z
2259.65
2022-09-10T18:25:02Z
2257.64
2022-09-10T18:25:10Z
2256.34
2022-09-10T18:25:13Z
2256.13
2022-09-10T18:25:14Z
2255.32
2022-09-10T18:25:16Z
2254.1
2022-09-10T18:25:19Z
2253.13
2022-09-10T18:25:22Z
2252.17
2022-09-10T18:25:25Z
2249.87
2022-09-10T18:25:31Z
2249.18
2022-09-10T18:25:33Z
2247.78
2022-09-10T18:25:39Z
2247.21
2022-09-10T18:25:42Z
2246.06
2022-09-10T18:25:46Z
2244.33
2022-09-10T18:25:54Z
2243.39
2022-09-10T18:25:57Z
2242.9
2022-09-10T18:25:59Z
2241.38
2022-09-10T18:26:04Z
2240.9
2022-09-10T18:26:05Z
2238.7
2022-09-10T18:26:12Z
2237.66
2022-09-10T18:26:14Z
2235.74
2022-09-10T18:26:20Z
2235.47
2022-09-10T18:26:21Z
2235.18
2022-09-10T18:26:22Z
2233.69
2022-09-10T18:26:27Z
2233.1
2022-09-10T18:26:29Z
2231.32
2022-09-10T18:26:34Z
2230.73
2022-09-10T18:26:35Z
2228.67
2022-09-10T18:26:41Z
2228.23
2022-09-10T18:26:43Z
2227.23
2022-09-10T18:26:47Z
2225.98
2022-09-10T18:26:53Z
2225.56
2022-09-10T18:26:54Z
2223.93
2022-09-10T18:27:02Z
2222.26
2022-09-10T18:27:09Z
2221.87
2022-09-10T18:27:10Z
2221.36
2022-09-10T18:27:13Z
2220.98
2022-09-10T18:27:14Z
2220.35
2022-09-10T18:27:18Z
2220.17
2022-09-10T18:27:19Z
2218.91
2022-09-10T18:27:26Z
2218.55
2022-09-10T18:27:27Z
2217.58
2022-09-10T18:27:33Z
2217.37
2022-09-10T18:27:34Z
2216.95
2022-09-10T18:27:38Z
2216.29
2022-09-10T18:27:40Z
2215.78
2022-09-10T18:27:44Z
2214.66
2022-09-10T18:27:49Z
2214.11
2022-09-10T18:27:54Z
2213.27
2022-09-10T18:27:57Z
2213.14
2022-09-10T18:27:59Z
2212.19
2022-09-10T18:28:04Z
2211.77
2022-09-10T18:28:12Z
2211.56
2022-09-10T18:28:14Z
2211.02
2022-09-10T18:28:18Z
2210.6
2022-09-10T18:28:21Z
2210.3
2022-09-10T18:28:25Z
2209.61
2022-09-10T18:28:30Z
2209.25
2022-09-10T18:28:36Z
2208.64
2022-09-10T18:28:37Z
2207.38
2022-09-10T18:28:41Z
2207.06
2022-09-10T18:28:44Z
2206.73
2022-09-10T18:28:45Z
2205.15
2022-09-10T18:28:50Z
2204.5
2022-09-10T18:28:52Z
2204.18
2022-09-10T18:28:54Z
2204.21
2022-09-10T18:28:59Z
2203.89
2022-09-10T18:29:00Z
2202.92
2022-09-10T18:29:06Z
2202.59
2022-09-10T18:29:07Z
2201.62
2022-09-10T18:29:11Z
2201.3
2022-09-10T18:29:13Z
2200.68
2022-09-10T18:29:16Z
2199.71
2022-09-10T18:29:20Z
2199.71
2022-09-10T18:29:21Z
2198.45
2022-09-10T18:29:25Z
2197.42
2022-09-10T18:29:29Z
2197.42
2022-09-10T18:29:30Z
2197.42
2022-09-10T18:29:31Z
2197.07
2022-09-10T18:29:32Z
2196.73
2022-09-10T18:29:33Z
2196.11
2022-09-10T18:29:36Z
2196.11
2022-09-10T18:29:37Z
2194.87
2022-09-10T18:29:42Z
2194.26
2022-09-10T18:29:44Z
2193.92
2022-09-10T18:29:45Z
2193.24
2022-09-10T18:29:48Z
2192.49
2022-09-10T18:29:53Z
2192.49
2022-09-10T18:29:54Z
2192.07
2022-09-10T18:29:57Z
2190.52
2022-09-10T18:30:01Z
2190.18
2022-09-10T18:30:03Z
2189.25
2022-09-10T18:30:07Z
2188.91
2022-09-10T18:30:11Z
2188.6
2022-09-10T18:30:13Z
2187.72
2022-09-10T18:30:18Z
2187.72
2022-09-10T18:30:19Z
2186.56
2022-09-10T18:30:23Z
2185.99
2022-09-10T18:30:27Z
2185.69
2022-09-10T18:30:29Z
2185.09
2022-09-10T18:30:33Z
2185.09
2022-09-10T18:30:34Z
2185.09
2022-09-10T18:30:43Z
2185.09
2022-09-10T18:30:49Z
2185.07
2022-09-10T18:30:54Z
2185.07
2022-09-10T18:30:55Z
2184.47
2022-09-10T18:31:02Z
2184.18
2022-09-10T18:31:06Z
2183.9
2022-09-10T18:31:09Z
2183.04
2022-09-10T18:31:12Z
2181.89
2022-09-10T18:31:16Z
2180.54
2022-09-10T18:31:20Z
2179.46
2022-09-10T18:31:23Z
2177.99
2022-09-10T18:31:27Z
2174.16
2022-09-10T18:31:38Z
2172.92
2022-09-10T18:31:42Z
2172.05
2022-09-10T18:31:49Z
2171.17
2022-09-10T18:31:52Z
2170.76
2022-09-10T18:31:54Z
2169.03
2022-09-10T18:31:58Z
2167.8
2022-09-10T18:32:03Z
2167.8
2022-09-10T18:32:04Z
2165.75
2022-09-10T18:32:09Z
2165.43
2022-09-10T18:32:10Z
2163.38
2022-09-10T18:32:16Z
2161.86
2022-09-10T18:32:22Z
2160.57
2022-09-10T18:32:28Z
2159.92
2022-09-10T18:32:30Z
2158.84
2022-09-10T18:32:36Z
2158.62
2022-09-10T18:32:45Z
2158.3
2022-09-10T18:32:51Z
2157.49
2022-09-10T18:32:56Z
2156.89
2022-09-10T18:33:01Z
2156.29
2022-09-10T18:33:06Z
2155.69
2022-09-10T18:33:10Z
2155.1
2022-09-10T18:33:14Z
2154.21
2022-09-10T18:33:15Z
2153.1
2022-09-10T18:33:18Z
2152.3
2022-09-10T18:33:20Z
2150.34
2022-09-10T18:33:25Z
2149.93
2022-09-10T18:33:31Z
2149.01
2022-09-10T18:33:34Z
2149.09
2022-09-10T18:33:35Z
2149.31
2022-09-10T18:33:41Z
2149.8
2022-09-10T18:33:45Z
2149.85
2022-09-10T18:33:49Z
2149.6
2022-09-10T18:33:54Z
2149.6
2022-09-10T18:33:55Z
2148.87
2022-09-10T18:34:01Z
2149.02
2022-09-10T18:34:02Z
2148.75
2022-09-10T18:34:06Z
2148.69
2022-09-10T18:34:09Z
2147.92
2022-09-10T18:34:11Z
2147.98
2022-09-10T18:34:16Z
2147.98
2022-09-10T18:34:17Z
2147.14
2022-09-10T18:34:20Z
2147.05
2022-09-10T18:34:23Z
2146.96
2022-09-10T18:34:25Z
2146.1
2022-09-10T18:34:29Z
2145.78
2022-09-10T18:34:32Z
2145.6
2022-09-10T18:34:33Z
2144.54
2022-09-10T18:34:40Z
2143.24
2022-09-10T18:34:45Z
2142.88
2022-09-10T18:34:47Z
2142.33
2022-09-10T18:34:50Z
2141.06
2022-09-10T18:34:57Z
2140.88
2022-09-10T18:34:58Z
2140.37
2022-09-10T18:35:01Z
2139.83
2022-09-10T18:35:03Z
2139.47
2022-09-10T18:35:04Z
2138.19
2022-09-10T18:35:07Z
2137.48
2022-09-10T18:35:09Z
2136.95
2022-09-10T18:35:10Z
2137.14
2022-09-10T18:35:12Z
2136.79
2022-09-10T18:35:15Z
2136.62
2022-09-10T18:35:16Z
2136.1
2022-09-10T18:35:19Z
2136.1
2022-09-10T18:35:20Z
2134.75
2022-09-10T18:35:23Z
2134.26
2022-09-10T18:35:26Z
2134.18
2022-09-10T18:35:28Z
2133.62
2022-09-10T18:35:30Z
2133.38
2022-09-10T18:35:31Z
2132.61
2022-09-10T18:35:34Z
2132.77
2022-09-10T18:35:35Z
2132.25
2022-09-10T18:35:36Z
2131.91
2022-09-10T18:35:40Z
2131.19
2022-09-10T18:35:43Z
2130.84
2022-09-10T18:35:45Z
2129.33
2022-09-10T18:35:51Z
2129.11
2022-09-10T18:35:52Z
2128.51
2022-09-10T18:35:54Z
2127.91
2022-09-10T18:35:56Z
2127.74
2022-09-10T18:35:57Z
2127.45
2022-09-10T18:35:58Z
2127.36
2022-09-10T18:35:59Z
2127.19
2022-09-10T18:36:00Z
2127.11
2022-09-10T18:36:02Z
2127.11
2022-09-10T18:36:05Z
2126.91
2022-09-10T18:36:09Z
2126.79
2022-09-10T18:36:14Z
2126.99
2022-09-10T18:36:24Z
2126.99
2022-09-10T18:36:28Z
2126.91
2022-09-10T18:36:39Z
2126.91
2022-09-10T18:36:44Z
2126.91
2022-09-10T18:36:51Z
2126.91
2022-09-10T18:36:52Z
2126.54
2022-09-10T18:37:08Z
2126.54
2022-09-10T18:37:12Z
2126.46
2022-09-10T18:37:36Z
2126.46
2022-09-10T18:37:43Z
2125.36
2022-09-10T18:37:50Z
2123.56
2022-09-10T18:37:57Z
2123.24
2022-09-10T18:38:00Z
2123.13
2022-09-10T18:38:02Z
2122.02
2022-09-10T18:38:09Z
2121.94
2022-09-10T18:38:10Z
2121.89
2022-09-10T18:38:15Z
2122.21
2022-09-10T18:38:22Z
2122.36
2022-09-10T18:38:23Z
2123.02
2022-09-10T18:38:29Z
2123.54
2022-09-10T18:38:32Z
2123.67
2022-09-10T18:38:37Z
2123.91
2022-09-10T18:38:45Z
2123.86
2022-09-10T18:39:06Z
2123.78
2022-09-10T18:39:07Z
2123.06
2022-09-10T18:39:14Z
2123.24
2022-09-10T18:39:18Z
2123.06
2022-09-10T18:39:20Z
2123.21
2022-09-10T18:39:22Z
2123.21
2022-09-10T18:39:28Z
2123.03
2022-09-10T18:39:35Z
2123.06
2022-09-10T18:39:38Z
2122.9
2022-09-10T18:39:44Z
2123.17
2022-09-10T18:39:47Z
2122.19
2022-09-10T18:39:54Z
2121.45
2022-09-10T18:39:58Z
2121.18
2022-09-10T18:40:01Z
2119.9
2022-09-10T18:40:11Z
2119.69
2022-09-10T18:40:12Z
2119.27
2022-09-10T18:40:14Z
2116.58
2022-09-10T18:40:25Z
2115.75
2022-09-10T18:40:29Z
2114.71
2022-09-10T18:40:32Z
2114.28
2022-09-10T18:40:34Z
2113.83
2022-09-10T18:40:36Z
2113.6
2022-09-10T18:40:37Z
2112.4
2022-09-10T18:40:41Z
2111.72
2022-09-10T18:40:44Z
2110.81
2022-09-10T18:40:47Z
2110.13
2022-09-10T18:40:49Z
2110.13
2022-09-10T18:40:50Z
2107.85
2022-09-10T18:40:58Z
2107.39
2022-09-10T18:41:00Z
2106.46
2022-09-10T18:41:04Z
2104.87
2022-09-10T18:41:10Z
2103.3
2022-09-10T18:41:19Z
2102.88
2022-09-10T18:41:28Z
2102.68
2022-09-10T18:41:32Z
2102.22
2022-09-10T18:41:34Z
2101.61
2022-09-10T18:41:38Z
2101.49
2022-09-10T18:41:40Z
2101.12
2022-09-10T18:41:47Z
2100.67
2022-09-10T18:41:55Z
2100.58
2022-09-10T18:41:56Z
2099.27
2022-09-10T18:42:05Z
2097.83
2022-09-10T18:42:13Z
2097.08
2022-09-10T18:42:16Z
2097.12
2022-09-10T18:42:20Z
2097.29
2022-09-10T18:42:21Z
2097.26
2022-09-10T18:42:23Z
2097.81
2022-09-10T18:42:25Z
2098.18
2022-09-10T18:42:27Z
2098.73
2022-09-10T18:42:29Z
2098.86
2022-09-10T18:42:31Z
2098.85
2022-09-10T18:42:32Z
2099.89
2022-09-10T18:42:35Z
2100.34
2022-09-10T18:42:38Z
2100.1
2022-09-10T18:42:40Z
2100.27
2022-09-10T18:42:42Z
2100.02
2022-09-10T18:42:43Z
2100.06
2022-09-10T18:42:44Z
2100.23
2022-09-10T18:42:46Z
2100.28
2022-09-10T18:42:47Z
2099.9
2022-09-10T18:42:52Z
2099.58
2022-09-10T18:42:55Z
2098.01
2022-09-10T18:43:02Z
2097.09
2022-09-10T18:43:04Z
2094.58
2022-09-10T18:43:13Z
2094.86
2022-09-10T18:43:25Z
2095.16
2022-09-10T18:43:33Z
2095.25
2022-09-10T18:43:36Z
2095.25
2022-09-10T18:43:37Z
2095.25
2022-09-10T18:43:38Z
2095.38
2022-09-10T18:43:40Z
2095.5
2022-09-10T18:43:41Z
2095.68
2022-09-10T18:43:45Z
2095.72
2022-09-10T18:43:47Z
2095.85
2022-09-10T18:43:50Z
2095.63
2022-09-10T18:43:51Z
2096.35
2022-09-10T18:43:55Z
2096.97
2022-09-10T18:43:59Z
2097.45
2022-09-10T18:44:09Z
2098.59
2022-09-10T18:44:16Z
2099.15
2022-09-10T18:44:18Z
2099.15
2022-09-10T18:44:19Z
2100.2
2022-09-10T18:44:22Z
2100.88
2022-09-10T18:44:26Z
2100.94
2022-09-10T18:44:28Z
2101.76
2022-09-10T18:44:35Z
2102.77
2022-09-10T18:44:42Z
2103.2
2022-09-10T18:44:46Z
2104.19
2022-09-10T18:44:55Z
2104.33
2022-09-10T18:44:56Z
2104.35
2022-09-10T18:45:02Z
2104.49
2022-09-10T18:45:04Z
2105.31
2022-09-10T18:45:10Z
2106.36
2022-09-10T18:45:15Z
2106.57
2022-09-10T18:45:17Z
2107.08
2022-09-10T18:45:20Z
2108.19
2022-09-10T18:45:28Z
2108.59
2022-09-10T18:45:32Z
2109.38
2022-09-10T18:45:35Z
2110.5
2022-09-10T18:45:45Z
2110.67
2022-09-10T18:45:46Z
2111.46
2022-09-10T18:45:53Z
2111.49
2022-09-10T18:45:54Z
2112.08
2022-09-10T18:45:59Z
2112.49
2022-09-10T18:46:02Z
2112.88
2022-09-10T18:46:06Z
2114.1
2022-09-10T18:46:11Z
2114.29
2022-09-10T18:46:12Z
2114.89
2022-09-10T18:46:18Z
2115.6
2022-09-10T18:46:23Z
2115.74
2022-09-10T18:46:25Z
2115.94
2022-09-10T18:46:31Z
2116.61
2022-09-10T18:46:36Z
2116.47
2022-09-10T18:46:40Z
2116.75
2022-09-10T18:46:57Z
2117.26
2022-09-10T18:47:04Z
2117.69
2022-09-10T18:47:10Z
2117.69
2022-09-10T18:47:11Z
2117.98
2022-09-10T18:47:16Z
2118.19
2022-09-10T18:47:18Z
2119.06
2022-09-10T18:47:27Z
2119.78
2022-09-10T18:47:33Z
2119.99
2022-09-10T18:47:35Z
2121.22
2022-09-10T18:47:43Z
2121.86
2022-09-10T18:47:48Z
2123.18
2022-09-10T18:47:57Z
2124.36
2022-09-10T18:48:02Z
2124.53
2022-09-10T18:48:04Z
2125.42
2022-09-10T18:48:12Z
2125.66
2022-09-10T18:48:14Z
2126.61
2022-09-10T18:48:19Z
2127.37
2022-09-10T18:48:27Z
2127.61
2022-09-10T18:48:32Z
2127.85
2022-09-10T18:48:33Z
2128.87
2022-09-10T18:48:39Z
2129.38
2022-09-10T18:48:42Z
2129.87
2022-09-10T18:48:45Z
2130.37
2022-09-10T18:48:50Z
2131.16
2022-09-10T18:48:55Z
2131.67
2022-09-10T18:48:58Z
2131.92
2022-09-10T18:49:00Z
2132.17
2022-09-10T18:49:02Z
2132.42
2022-09-10T18:49:04Z
2132.68
2022-09-10T18:49:07Z
2133.14
2022-09-10T18:49:13Z
2134.08
2022-09-10T18:49:21Z
2134.3
2022-09-10T18:49:26Z
2135.02
2022-09-10T18:49:33Z
2136.02
2022-09-10T18:49:42Z
2136.53
2022-09-10T18:49:49Z
2137.02
2022-09-10T18:50:01Z
2137.02
2022-09-10T18:50:08Z
2137.02
2022-09-10T18:50:12Z
2137.02
2022-09-10T18:50:15Z
2137.02
2022-09-10T18:50:20Z
2137.02
2022-09-10T18:50:33Z
2137.29
2022-09-10T18:50:51Z
2137.29
2022-09-10T18:50:53Z
2137.29
2022-09-10T18:51:01Z
2137.29
2022-09-10T18:51:10Z
2137.29
2022-09-10T18:51:11Z
2137.29
2022-09-10T18:51:16Z
2137.55
2022-09-10T18:51:21Z
2137.55
2022-09-10T18:51:27Z
2137.55
2022-09-10T18:51:33Z
2137.55
2022-09-10T18:51:43Z
2137.55
2022-09-10T18:51:44Z
2137.55
2022-09-10T18:51:46Z
2137.81
2022-09-10T18:51:53Z
2137.81
2022-09-10T18:52:01Z
2137.81
2022-09-10T18:52:09Z
2137.81
2022-09-10T18:52:10Z
2138.07
2022-09-10T18:52:17Z
2138.07
2022-09-10T18:52:22Z
2138.07
2022-09-10T18:52:27Z
2138.07
2022-09-10T18:52:29Z
2138.07
2022-09-10T18:52:31Z
2138.34
2022-09-10T18:52:35Z
2138.32
2022-09-10T18:52:40Z
2145.34
2022-09-10T18:52:45Z
2149.55
2022-09-10T18:52:47Z
2154.34
2022-09-10T18:52:50Z
2156.73
2022-09-10T18:52:54Z
2157.35
2022-09-10T18:52:56Z
2157.45
2022-09-10T18:53:00Z
2157.76
2022-09-10T18:53:03Z
2158.06
2022-09-10T18:53:06Z
2157.76
2022-09-10T18:53:11Z
2157.55
2022-09-10T18:53:26Z
2157.55
2022-09-10T18:53:38Z
2156.94
2022-09-10T18:54:22Z
2156.94
2022-09-10T18:54:30Z
2158.68
2022-09-10T18:54:40Z
2160.5
2022-09-10T18:54:45Z
2160.5
2022-09-10T18:54:46Z
2161.14
2022-09-10T18:54:50Z
2162
2022-09-10T18:54:52Z
2164.3
2022-09-10T18:55:00Z
2165.16
2022-09-10T18:55:03Z
2165.73
2022-09-10T18:55:06Z
2165.73
2022-09-10T18:55:07Z
2166.6
2022-09-10T18:55:15Z
2168.32
2022-09-10T18:55:24Z
2169.92
2022-09-10T18:55:32Z
2173.01
2022-09-10T18:55:43Z
2173.49
2022-09-10T18:55:46Z
2174.24
2022-09-10T18:55:53Z
2175.25
2022-09-10T18:56:01Z
2175.45
2022-09-10T18:56:03Z
2175.69
2022-09-10T18:56:07Z
2176.32
2022-09-10T18:56:18Z
2176.56
2022-09-10T18:56:25Z
2176.56
2022-09-10T18:56:32Z
2180.81
2022-09-10T18:56:47Z
2184.4
2022-09-10T18:56:55Z
2184.98
2022-09-10T18:56:59Z
2184.66
2022-09-10T18:57:07Z
2184.07
2022-09-10T18:57:29Z
2184.07
2022-09-10T18:57:38Z
2184.5
2022-09-10T18:57:46Z
2187.18
2022-09-10T18:57:53Z
2187.44
2022-09-10T18:57:54Z
2190.03
2022-09-10T18:58:03Z
2190.65
2022-09-10T18:58:06Z
2191.36
2022-09-10T18:58:09Z
2192.14
2022-09-10T18:58:13Z
2192.84
2022-09-10T18:58:17Z
2193.48
2022-09-10T18:58:23Z
2193.61
2022-09-10T18:58:25Z
2193.68
2022-09-10T18:58:31Z
2193.68
2022-09-10T18:58:36Z
2193.68
2022-09-10T18:58:55Z
2193.45
2022-09-10T18:59:01Z
2193.53
2022-09-10T18:59:07Z
2193.53
2022-09-10T18:59:11Z
2193.61
2022-09-10T18:59:15Z
2193.61
2022-09-10T18:59:25Z
2193.92
2022-09-10T18:59:27Z
2194.31
2022-09-10T18:59:36Z
2194.31
2022-09-10T18:59:37Z
2194.31
2022-09-10T18:59:38Z
2194
2022-09-10T18:59:58Z
2193.84
2022-09-10T19:00:08Z
2193.84
2022-09-10T19:00:16Z
2193.84
2022-09-10T19:00:22Z
2193.92
2022-09-10T19:00:36Z
2193.92
2022-09-10T19:00:50Z
2193.53
2022-09-10T19:01:03Z
2192.71
2022-09-10T19:01:29Z
2192.71
2022-09-10T19:01:53Z
2192.71
2022-09-10T19:02:05Z
2192.71
2022-09-10T19:02:20Z
2192.71
2022-09-10T19:02:30Z
2192.71
2022-09-10T19:02:36Z
2192.71
2022-09-10T19:02:45Z
2192.71
2022-09-10T19:03:06Z
2192.71
2022-09-10T19:03:09Z
2192.71
2022-09-10T19:03:12Z
2192.71
2022-09-10T19:03:15Z
2192.71
2022-09-10T19:03:17Z
2193.04
2022-09-10T19:03:25Z
2193.04
2022-09-10T19:03:29Z
2193.04
2022-09-10T19:03:32Z
2193.04
2022-09-10T19:03:34Z
2193.76
2022-09-10T19:03:37Z
2197.51
2022-09-10T19:03:41Z
2199.23
2022-09-10T19:03:43Z
2202.21
2022-09-10T19:03:46Z
2202.85
2022-09-10T19:03:48Z
2203.76
2022-09-10T19:03:51Z
2204.18
2022-09-10T19:03:54Z
2204.88
2022-09-10T19:03:55Z
2205.08
2022-09-10T19:03:57Z
2206.81
2022-09-10T19:04:02Z
2207.44
2022-09-10T19:04:04Z
2208.99
2022-09-10T19:04:11Z
2209.02
2022-09-10T19:04:12Z
2209.88
2022-09-10T19:04:15Z
2210.6
2022-09-10T19:04:22Z
2210.2
2022-09-10T19:04:23Z
2208.91
2022-09-10T19:04:30Z
2208.75
2022-09-10T19:04:31Z
2208.85
2022-09-10T19:04:35Z
2208.99
2022-09-10T19:04:38Z
2208.99
2022-09-10T19:04:45Z
2208.52
2022-09-10T19:04:50Z
2208.67
2022-09-10T19:04:51Z
2208.97
2022-09-10T19:04:52Z
2209.12
2022-09-10T19:04:53Z
2208.96
2022-09-10T19:04:54Z
2210.66
2022-09-10T19:05:01Z
2210.83
2022-09-10T19:05:02Z
2210.99
2022-09-10T19:05:03Z
2212.26
2022-09-10T19:05:09Z
2212.47
2022-09-10T19:05:14Z
2212.15
2022-09-10T19:05:17Z
2212.15
2022-09-10T19:05:22Z
2212.15
2022-09-10T19:05:34Z
2212.33
2022-09-10T19:05:41Z
2212.65
2022-09-10T19:05:49Z
2213.3
2022-09-10T19:06:00Z
2213.62
2022-09-10T19:06:24Z
2212.65
2022-09-10T19:06:39Z
2212.15
2022-09-10T19:06:58Z
2213.8
2022-09-10T19:07:10Z
2215.53
2022-09-10T19:07:17Z
2215.89
2022-09-10T19:07:19Z
2216.61
2022-09-10T19:07:22Z
2216.25
2022-09-10T19:07:31Z
2216.32
2022-09-10T19:07:33Z
2214.6
2022-09-10T19:07:41Z
2213.03
2022-09-10T19:07:46Z
2212.1
2022-09-10T19:07:48Z
2211.63
2022-09-10T19:07:49Z
2209.08
2022-09-10T19:07:56Z
2210.66
2022-09-10T19:08:03Z
2211.45
2022-09-10T19:08:09Z
2211.3
2022-09-10T19:08:11Z
2212.01
2022-09-10T19:08:16Z
2212.64
2022-09-10T19:08:19Z
2212.47
2022-09-10T19:08:20Z
2213.54
2022-09-10T19:08:28Z
2213.38
2022-09-10T19:08:29Z
2214.27
2022-09-10T19:08:37Z
2215.6
2022-09-10T19:08:43Z
2215.49
2022-09-10T19:08:45Z
2213.76
2022-09-10T19:08:49Z
2214.01
2022-09-10T19:08:56Z
2213.22
2022-09-10T19:08:59Z
2213.11
2022-09-10T19:09:01Z
2212
2022-09-10T19:09:05Z
2212.28
2022-09-10T19:09:07Z
2213.22
2022-09-10T19:09:11Z
2215.71
2022-09-10T19:09:20Z
2216.05
2022-09-10T19:09:21Z
2216.77
2022-09-10T19:09:23Z
2216.78
2022-09-10T19:09:24Z
2217.13
2022-09-10T19:09:26Z
2217.47
2022-09-10T19:09:28Z
2217.8
2022-09-10T19:09:30Z
2218.77
2022-09-10T19:09:34Z
2220.33
2022-09-10T19:09:38Z
2220.61
2022-09-10T19:09:39Z
2223.21
2022-09-10T19:09:46Z
2223.68
2022-09-10T19:09:49Z
2223.99
2022-09-10T19:09:52Z
2224.74
2022-09-10T19:09:57Z
2224.93
2022-09-10T19:09:58Z
2225.26
2022-09-10T19:10:00Z
2225.73
2022-09-10T19:10:04Z
2226.66
2022-09-10T19:10:09Z
2227.03
2022-09-10T19:10:10Z
2227.87
2022-09-10T19:10:16Z
2228.46
2022-09-10T19:10:17Z
2228.61
2022-09-10T19:10:21Z
2230.44
2022-09-10T19:10:27Z
2231.61
2022-09-10T19:10:30Z
2233.18
2022-09-10T19:10:36Z
2234.63
2022-09-10T19:10:43Z
2234.95
2022-09-10T19:10:44Z
2235.49
2022-09-10T19:10:49Z
2236.32
2022-09-10T19:10:51Z
2237.62
2022-09-10T19:10:54Z
2238.73
2022-09-10T19:10:58Z
2239.42
2022-09-10T19:11:02Z
2239.92
2022-09-10T19:11:03Z
2240.93
2022-09-10T19:11:10Z
2241.11
2022-09-10T19:11:11Z
2242.82
2022-09-10T19:11:19Z
2243.12
2022-09-10T19:11:20Z
2244.02
2022-09-10T19:11:24Z
2244.02
2022-09-10T19:11:25Z
2244.46
2022-09-10T19:11:27Z
2243.84
2022-09-10T19:11:32Z
2243.74
2022-09-10T19:11:38Z
2243.41
2022-09-10T19:11:41Z
2244.49
2022-09-10T19:11:46Z
2245.39
2022-09-10T19:11:48Z
2246.4
2022-09-10T19:11:55Z
2247.12
2022-09-10T19:12:04Z
2247.48
2022-09-10T19:12:08Z
2248.2
2022-09-10T19:12:11Z
2248.56
2022-09-10T19:12:14Z
2249.69
2022-09-10T19:12:18Z
2250.07
2022-09-10T19:12:19Z
2251.24
2022-09-10T19:12:22Z
2254.39
2022-09-10T19:12:29Z
2254.41
2022-09-10T19:12:31Z
2253.21
2022-09-10T19:12:38Z
2254.05
2022-09-10T19:12:42Z
2254.21
2022-09-10T19:12:46Z
2254.02
2022-09-10T19:12:52Z
2254.11
2022-09-10T19:12:54Z
2253.29
2022-09-10T19:12:59Z
2253.63
2022-09-10T19:13:01Z
2253.43
2022-09-10T19:13:02Z
2253.29
2022-09-10T19:13:10Z
2254.02
2022-09-10T19:13:16Z
2254.33
2022-09-10T19:13:18Z
2254.41
2022-09-10T19:13:20Z
2255.02
2022-09-10T19:13:23Z
2255.13
2022-09-10T19:13:27Z
2255.6
2022-09-10T19:13:30Z
2255.82
2022-09-10T19:13:32Z
2255.26
2022-09-10T19:13:36Z
2255.44
2022-09-10T19:13:41Z
2255.44
2022-09-10T19:13:42Z
2255.84
2022-09-10T19:13:49Z
2255.56
2022-09-10T19:13:54Z
2255.67
2022-09-10T19:13:56Z
2256.04
2022-09-10T19:13:59Z
2256.25
2022-09-10T19:14:01Z
2256.71
2022-09-10T19:14:08Z
2256.44
2022-09-10T19:14:14Z
2255.54
2022-09-10T19:14:20Z
2255.29
2022-09-10T19:14:22Z
2255.04
2022-09-10T19:14:23Z
2255.38
2022-09-10T19:14:32Z
2255.43
2022-09-10T19:14:35Z
2255.24
2022-09-10T19:14:46Z
2256.49
2022-09-10T19:14:51Z
2256.88
2022-09-10T19:14:52Z
2259.37
2022-09-10T19:15:00Z
2259.86
2022-09-10T19:15:02Z
2259.94
2022-09-10T19:15:08Z
2259.94
2022-09-10T19:15:09Z
2260.27
2022-09-10T19:15:16Z
2260.24
2022-09-10T19:15:17Z
2260.57
2022-09-10T19:15:21Z
2260.76
2022-09-10T19:15:23Z
2260.91
2022-09-10T19:15:28Z
2260.91
2022-09-10T19:15:29Z
2260.64
2022-09-10T19:15:33Z
2260.59
2022-09-10T19:15:39Z
2260.55
2022-09-10T19:15:43Z
2260.61
2022-09-10T19:15:46Z
2260.62
2022-09-10T19:15:50Z
2260.73
2022-09-10T19:15:57Z
2260.83
2022-09-10T19:16:00Z
2260.78
2022-09-10T19:16:04Z
2260.71
2022-09-10T19:16:06Z
2260.71
2022-09-10T19:16:07Z
2260.69
2022-09-10T19:16:10Z
2260.35
2022-09-10T19:16:15Z
2260.34
2022-09-10T19:16:18Z
2260.77
2022-09-10T19:16:23Z
2260.77
2022-09-10T19:16:27Z
2260.84
2022-09-10T19:16:29Z
2260.92
2022-09-10T19:16:30Z
2261.13
2022-09-10T19:16:33Z
2261.35
2022-09-10T19:16:35Z
2262.15
2022-09-10T19:16:42Z
2262.33
2022-09-10T19:16:44Z
2262.63
2022-09-10T19:16:48Z
2262.78
2022-09-10T19:16:50Z
2262.85
2022-09-10T19:16:51Z
2262.94
2022-09-10T19:16:53Z
2263.09
2022-09-10T19:17:00Z
2263.12
2022-09-10T19:17:02Z
2263.19
2022-09-10T19:17:10Z
2263.22
2022-09-10T19:17:12Z
2263.25
2022-09-10T19:17:13Z
2263.25
2022-09-10T19:17:25Z
2263.28
2022-09-10T19:17:33Z
2263.21
2022-09-10T19:17:41Z
2263.21
2022-09-10T19:17:44Z
2263.13
2022-09-10T19:17:53Z
2263.13
2022-09-10T19:18:00Z
2263.12
2022-09-10T19:18:13Z
2263.12
2022-09-10T19:18:16Z
2263.08
2022-09-10T19:18:44Z
2263.52
2022-09-10T19:18:48Z
2265.24
2022-09-10T19:18:56Z
2265.05
2022-09-10T19:19:03Z
2264.58
2022-09-10T19:19:13Z
2266.14
2022-09-10T19:19:28Z
2266.6
2022-09-10T19:19:29Z
2269.01
2022-09-10T19:19:34Z
2269.79
2022-09-10T19:19:36Z
2270.2
2022-09-10T19:19:37Z
2269.11
2022-09-10T19:19:45Z
2268.48
2022-09-10T19:19:50Z
2267.62
2022-09-10T19:19:53Z
2267.87
2022-09-10T19:19:57Z
2266.4
2022-09-10T19:20:08Z
2265.29
2022-09-10T19:20:13Z
2265.28
2022-09-10T19:20:14Z
2263.12
2022-09-10T19:20:19Z
2262.69
2022-09-10T19:20:20Z
2258.71
2022-09-10T19:20:28Z
2257.73
2022-09-10T19:20:31Z
2255.63
2022-09-10T19:20:38Z
2254.79
2022-09-10T19:20:43Z
2254.79
2022-09-10T19:20:44Z
2255.73
2022-09-10T19:20:50Z
2255.92
2022-09-10T19:20:52Z
2256.15
2022-09-10T19:20:58Z
2255.83
2022-09-10T19:20:59Z
2255.83
2022-09-10T19:21:00Z
2255.13
2022-09-10T19:21:06Z
2255.36
2022-09-10T19:21:07Z
2254.06
2022-09-10T19:21:13Z
2255.65
2022-09-10T19:21:17Z
2257.02
2022-09-10T19:21:20Z
2260.4
2022-09-10T19:21:28Z
2261.77
2022-09-10T19:21:30Z
2265.58
2022-09-10T19:21:39Z
2266
2022-09-10T19:21:41Z
2266.25
2022-09-10T19:21:42Z
2267.49
2022-09-10T19:21:46Z
2266.86
2022-09-10T19:21:47Z
2266.65
2022-09-10T19:21:48Z
2266.62
2022-09-10T19:21:55Z
2267.34
2022-09-10T19:21:56Z
2266.95
2022-09-10T19:22:00Z
2266.79
2022-09-10T19:22:01Z
2264.83
2022-09-10T19:22:04Z
2262.2
2022-09-10T19:22:08Z
2256.62
2022-09-10T19:22:20Z
2256.06
2022-09-10T19:22:23Z
2256.06
2022-09-10T19:22:26Z
2255.62
2022-09-10T19:22:31Z
2255.55
2022-09-10T19:22:32Z
2255.62
2022-09-10T19:22:35Z
2254.34
2022-09-10T19:22:50Z
2254.06
2022-09-10T19:22:52Z
2253.79
2022-09-10T19:22:54Z
2253.53
2022-09-10T19:22:58Z
2252
2022-09-10T19:23:07Z
2251.46
2022-09-10T19:23:09Z
2250.92
2022-09-10T19:23:11Z
2249.93
2022-09-10T19:23:18Z
2249.6
2022-09-10T19:23:19Z
2249.37
2022-09-10T19:23:28Z
2248.97
2022-09-10T19:23:29Z
2249.91
2022-09-10T19:23:38Z
2250.67
2022-09-10T19:23:45Z
2250.79
2022-09-10T19:23:46Z
2250.61
2022-09-10T19:23:48Z
2249.57
2022-09-10T19:23:53Z
2248.85
2022-09-10T19:23:54Z
2248.78
2022-09-10T19:23:56Z
2248.71
2022-09-10T19:23:57Z
2249.54
2022-09-10T19:24:05Z
2248.58
2022-09-10T19:24:10Z
2246.98
2022-09-10T19:24:12Z
2245.82
2022-09-10T19:24:15Z
2240.2
2022-09-10T19:24:23Z
2240.07
2022-09-10T19:24:26Z
2241.53
2022-09-10T19:24:35Z
2242.19
2022-09-10T19:24:44Z
2242.44
2022-09-10T19:24:46Z
2242.17
2022-09-10T19:24:52Z
2239.71
2022-09-10T19:25:01Z
2238.98
2022-09-10T19:25:04Z
2237.65
2022-09-10T19:25:11Z
2237.75
2022-09-10T19:25:15Z
2237.97
2022-09-10T19:25:16Z
2237.82
2022-09-10T19:25:19Z
2237.56
2022-09-10T19:25:22Z
2238.43
2022-09-10T19:25:31Z
2238.15
2022-09-10T19:25:32Z
2238.55
2022-09-10T19:25:39Z
2237
2022-09-10T19:25:49Z
2234.19
2022-09-10T19:25:59Z
2233.03
2022-09-10T19:26:04Z
2231.76
2022-09-10T19:26:14Z
2230.91
2022-09-10T19:26:18Z
2230.83
2022-09-10T19:26:24Z
2232.55
2022-09-10T19:26:33Z
2232.66
2022-09-10T19:26:36Z
2232.54
2022-09-10T19:26:44Z
2232.86
2022-09-10T19:26:45Z
2233.13
2022-09-10T19:26:47Z
2233.43
2022-09-10T19:26:48Z
2232.76
2022-09-10T19:26:52Z
2232.33
2022-09-10T19:26:53Z
2232.26
2022-09-10T19:26:54Z
2231.43
2022-09-10T19:27:01Z
2230.51
2022-09-10T19:27:08Z
2230.34
2022-09-10T19:27:10Z
2229.83
2022-09-10T19:27:12Z
2229.71
2022-09-10T19:27:14Z
2229.55
2022-09-10T19:27:16Z
2229.43
2022-09-10T19:27:18Z
2228.78
2022-09-10T19:27:22Z
2227.66
2022-09-10T19:27:26Z
2226.87
2022-09-10T19:27:28Z
2226.44
2022-09-10T19:27:30Z
2225.46
2022-09-10T19:27:37Z
2224.6
2022-09-10T19:27:41Z
2223.97
2022-09-10T19:27:45Z
2223.28
2022-09-10T19:27:50Z
2222.48
2022-09-10T19:27:53Z
2222.08
2022-09-10T19:27:55Z
2221.95
2022-09-10T19:27:56Z
2221.18
2022-09-10T19:27:59Z
2220.99
2022-09-10T19:28:01Z
2220.48
2022-09-10T19:28:03Z
2220.4
2022-09-10T19:28:04Z
2219.89
2022-09-10T19:28:06Z
2219.11
2022-09-10T19:28:10Z
2219.02
2022-09-10T19:28:11Z
2218.75
2022-09-10T19:28:14Z
2218.93
2022-09-10T19:28:20Z
2218.84
2022-09-10T19:28:34Z
2218.84
2022-09-10T19:28:39Z
2218.84
2022-09-10T19:28:40Z
2218.84
2022-09-10T19:28:43Z
2216.84
2022-09-10T19:28:53Z
2215.53
2022-09-10T19:28:57Z
2214.95
2022-09-10T19:29:01Z
2214.59
2022-09-10T19:29:04Z
2214.52
2022-09-10T19:29:05Z
2213.87
2022-09-10T19:29:10Z
2213.3
2022-09-10T19:29:13Z
2212.52
2022-09-10T19:29:15Z
2211.44
2022-09-10T19:29:20Z
2210.32
2022-09-10T19:29:26Z
2209.51
2022-09-10T19:29:29Z
2209.35
2022-09-10T19:29:30Z
2208.56
2022-09-10T19:29:33Z
2207.09
2022-09-10T19:29:39Z
2205.91
2022-09-10T19:29:43Z
2205.01
2022-09-10T19:29:47Z
2204.79
2022-09-10T19:29:48Z
2203.24
2022-09-10T19:29:52Z
2202.92
2022-09-10T19:29:54Z
2202.48
2022-09-10T19:29:56Z
2201.19
2022-09-10T19:30:00Z
2200.65
2022-09-10T19:30:02Z
2200.11
2022-09-10T19:30:04Z
2198.49
2022-09-10T19:30:09Z
2197.95
2022-09-10T19:30:11Z
2196.69
2022-09-10T19:30:16Z
2195.75
2022-09-10T19:30:19Z
2195.1
2022-09-10T19:30:21Z
2194.38
2022-09-10T19:30:24Z
2193.09
2022-09-10T19:30:29Z
2192.66
2022-09-10T19:30:31Z
2192.05
2022-09-10T19:30:33Z
2191.66
2022-09-10T19:30:35Z
2191.2
2022-09-10T19:30:37Z
2191
2022-09-10T19:30:38Z
2190.34
2022-09-10T19:30:41Z
2189.81
2022-09-10T19:30:43Z
2188.89
2022-09-10T19:30:47Z
2188.05
2022-09-10T19:30:51Z
2187.74
2022-09-10T19:30:53Z
2186.88
2022-09-10T19:30:56Z
2185.26
2022-09-10T19:31:03Z
2185.04
2022-09-10T19:31:04Z
2184.5
2022-09-10T19:31:06Z
2183.74
2022-09-10T19:31:09Z
2183.2
2022-09-10T19:31:12Z
2182.77
2022-09-10T19:31:14Z
2182.69
2022-09-10T19:31:15Z
2182.27
2022-09-10T19:31:17Z
2181.72
2022-09-10T19:31:20Z
2181.57
2022-09-10T19:31:21Z
2181.12
2022-09-10T19:31:24Z
2180.75
2022-09-10T19:31:29Z
2180.32
2022-09-10T19:31:33Z
2179.5
2022-09-10T19:31:36Z
2179.11
2022-09-10T19:31:37Z
2177.99
2022-09-10T19:31:40Z
2177.19
2022-09-10T19:31:42Z
2176.65
2022-09-10T19:31:44Z
2174.94
2022-09-10T19:31:48Z
2173.62
2022-09-10T19:31:52Z
2172.87
2022-09-10T19:31:54Z
2172.09
2022-09-10T19:31:56Z
2171.14
2022-09-10T19:32:00Z
2170.19
2022-09-10T19:32:04Z
2169.78
2022-09-10T19:32:05Z
2169.11
2022-09-10T19:32:09Z
2168.96
2022-09-10T19:32:13Z
2168.86
2022-09-10T19:32:18Z
2168.89
2022-09-10T19:32:20Z
2168.89
2022-09-10T19:32:28Z
2168.41
2022-09-10T19:32:43Z
2168.17
2022-09-10T19:32:47Z
2167.3
2022-09-10T19:32:56Z
2167
2022-09-10T19:33:02Z
2167.16
2022-09-10T19:33:05Z
2167.08
2022-09-10T19:33:06Z
2167
2022-09-10T19:33:08Z
2166.56
2022-09-10T19:33:10Z
2165.76
2022-09-10T19:33:15Z
2165.02
2022-09-10T19:33:18Z
2163.14
2022-09-10T19:33:29Z
2163.61
2022-09-10T19:33:37Z
2164.09
2022-09-10T19:33:41Z
2164.54
2022-09-10T19:33:44Z
2166.01
2022-09-10T19:33:48Z
2166.58
2022-09-10T19:33:51Z
2167.16
2022-09-10T19:33:58Z
2167.45
2022-09-10T19:34:05Z
2167.45
2022-09-10T19:34:10Z
2167.74
2022-09-10T19:34:11Z
2168.31
2022-09-10T19:34:13Z
2168.85
2022-09-10T19:34:17Z
2169.27
2022-09-10T19:34:20Z
2169.69
2022-09-10T19:34:22Z
2170.52
2022-09-10T19:34:27Z
2170.56
2022-09-10T19:34:29Z
2171.73
2022-09-10T19:34:35Z
2172.03
2022-09-10T19:34:38Z
2171.89
2022-09-10T19:34:49Z
2173.07
2022-09-10T19:34:54Z
2173.37
2022-09-10T19:34:57Z
2173.42
2022-09-10T19:34:58Z
2173.82
2022-09-10T19:35:05Z
2173.96
2022-09-10T19:35:09Z
2173.88
2022-09-10T19:35:10Z
2173.78
2022-09-10T19:35:11Z
2173.99
2022-09-10T19:35:14Z
2173.89
2022-09-10T19:35:18Z
2173.43
2022-09-10T19:35:20Z
2173.39
2022-09-10T19:35:22Z
2171.9
2022-09-10T19:35:32Z
2172.06
2022-09-10T19:35:42Z
2172.95
2022-09-10T19:35:50Z
2173.29
2022-09-10T19:35:52Z
2173.19
2022-09-10T19:35:55Z
2172.76
2022-09-10T19:35:57Z
2171.33
2022-09-10T19:36:02Z
2171.3
2022-09-10T19:36:04Z
2170.07
2022-09-10T19:36:08Z
2169.53
2022-09-10T19:36:13Z
2169.74
2022-09-10T19:36:15Z
2169.82
2022-09-10T19:36:16Z
2168.94
2022-09-10T19:36:24Z
2168.72
2022-09-10T19:36:26Z
2168.54
2022-09-10T19:36:27Z
2167.17
2022-09-10T19:36:35Z
2167.39
2022-09-10T19:36:45Z
2167.64
2022-09-10T19:36:47Z
2168.05
2022-09-10T19:36:51Z
2168.05
2022-09-10T19:36:55Z
2168.22
2022-09-10T19:36:58Z
2168.26
2022-09-10T19:37:11Z
2168.12
2022-09-10T19:37:12Z
2167.99
2022-09-10T19:37:13Z
2168.24
2022-09-10T19:37:19Z
2168.04
2022-09-10T19:37:22Z
2168.53
2022-09-10T19:37:23Z
2168.94
2022-09-10T19:37:33Z
2169.88
2022-09-10T19:37:39Z
2169.85
2022-09-10T19:37:42Z
2170.13
2022-09-10T19:37:43Z
2170.16
2022-09-10T19:37:48Z
2170.04
2022-09-10T19:37:52Z
2169.99
2022-09-10T19:37:54Z
2169.83
2022-09-10T19:37:55Z
2169.68
2022-09-10T19:37:56Z
2169.22
2022-09-10T19:38:03Z
2168.78
2022-09-10T19:38:17Z
2168.64
2022-09-10T19:38:25Z
2169.14
2022-09-10T19:38:32Z
2168.96
2022-09-10T19:38:37Z
2169.1
2022-09-10T19:38:39Z
2169.41
2022-09-10T19:38:45Z
2169.92
2022-09-10T19:38:53Z
2170.28
2022-09-10T19:38:54Z
2170.82
2022-09-10T19:38:58Z
2171.4
2022-09-10T19:39:01Z
2171.59
2022-09-10T19:39:02Z
2172.76
2022-09-10T19:39:06Z
2173.34
2022-09-10T19:39:08Z
2173.92
2022-09-10T19:39:10Z
2175.25
2022-09-10T19:39:17Z
2175.92
2022-09-10T19:39:19Z
2178.43
2022-09-10T19:39:27Z
2179.52
2022-09-10T19:39:29Z
2180.82
2022-09-10T19:39:33Z
2181.94
2022-09-10T19:39:36Z
2182.62
2022-09-10T19:39:39Z
2184.62
2022-09-10T19:39:46Z
2185.32
2022-09-10T19:39:49Z
2186.9
2022-09-10T19:39:57Z
2187.16
2022-09-10T19:39:58Z
2188.34
2022-09-10T19:40:07Z
2187.88
2022-09-10T19:40:13Z
2187.52
2022-09-10T19:40:17Z
2187.4
2022-09-10T19:40:25Z
2187.48
2022-09-10T19:40:28Z
2186.77
2022-09-10T19:40:34Z
2186.53
2022-09-10T19:40:37Z
2186.44
2022-09-10T19:40:39Z
2186.66
2022-09-10T19:40:42Z
2186.83
2022-09-10T19:40:45Z
2186.87
2022-09-10T19:40:46Z
2186.76
2022-09-10T19:40:49Z
2187.13
2022-09-10T19:40:55Z
2187.67
2022-09-10T19:41:02Z
2187.34
2022-09-10T19:41:08Z
2187.13
2022-09-10T19:41:16Z
2187.74
2022-09-10T19:41:41Z
2189.25
2022-09-10T19:41:48Z
2189.26
2022-09-10T19:41:51Z
2188.86
2022-09-10T19:42:03Z
2188.61
2022-09-10T19:42:21Z
2188.36
2022-09-10T19:42:31Z
2188.11
2022-09-10T19:42:34Z
2187.86
2022-09-10T19:42:40Z
2188.02
2022-09-10T19:42:58Z
2188.02
2022-09-10T19:43:02Z
2188.02
2022-09-10T19:43:06Z
2188.02
2022-09-10T19:43:17Z
2188.02
2022-09-10T19:43:25Z
2188.02
2022-09-10T19:43:28Z
2188.02
2022-09-10T19:43:33Z
2188.02
2022-09-10T19:43:35Z
2188.91
2022-09-10T19:43:42Z
2188.75
2022-09-10T19:43:46Z
2189.62
2022-09-10T19:43:53Z
2191.75
2022-09-10T19:44:05Z
2191.66
2022-09-10T19:44:06Z
2193.26
2022-09-10T19:44:15Z
2193.94
2022-09-10T19:44:20Z
2194.37
2022-09-10T19:44:25Z
2194.31
2022-09-10T19:44:26Z
2194.17
2022-09-10T19:44:27Z
2192.19
2022-09-10T19:44:35Z
2191.06
2022-09-10T19:44:42Z
2190.92
2022-09-10T19:44:48Z
2190.99
2022-09-10T19:44:52Z
2190.74
2022-09-10T19:44:57Z
2190.61
2022-09-10T19:44:58Z
2190.46
2022-09-10T19:45:00Z
2191.22
2022-09-10T19:45:11Z
2191.47
2022-09-10T19:45:20Z
2191.15
2022-09-10T19:45:30Z
2190.05
2022-09-10T19:45:38Z
2190
2022-09-10T19:45:40Z
2190.59
2022-09-10T19:45:47Z
2190.41
2022-09-10T19:45:55Z
2190.3
2022-09-10T19:45:56Z
2191.27
2022-09-10T19:46:08Z
2191.6
2022-09-10T19:46:16Z
2191.6
2022-09-10T19:46:17Z
2192.56
2022-09-10T19:46:24Z
2191.23
2022-09-10T19:46:31Z
2190.4
2022-09-10T19:46:33Z
2190.04
2022-09-10T19:46:35Z
2187.96
2022-09-10T19:46:41Z
2184.74
2022-09-10T19:46:48Z
2182.79
2022-09-10T19:46:55Z
2180.7
2022-09-10T19:47:02Z
2180.34
2022-09-10T19:47:04Z
2178.43
2022-09-10T19:47:12Z
2177.89
2022-09-10T19:47:18Z
2177.71
2022-09-10T19:47:26Z
2177.5
2022-09-10T19:47:31Z
2177.39
2022-09-10T19:47:50Z
2177.39
2022-09-10T19:47:55Z
2177.29
2022-09-10T19:48:00Z
2177.29
2022-09-10T19:48:01Z
2177.29
2022-09-10T19:48:14Z
2177.45
2022-09-10T19:48:36Z
2177.56
2022-09-10T19:48:55Z
2177.5
2022-09-10T19:49:07Z
2177.5
2022-09-10T19:49:09Z
2177.5
2022-09-10T19:49:15Z
2177.5
2022-09-10T19:49:17Z
2177.56
2022-09-10T19:49:21Z
2177.56
2022-09-10T19:49:28Z
2177.56
2022-09-10T19:49:41Z
2177.56
2022-09-10T19:49:42Z
2177.69
2022-09-10T19:50:02Z
2177.46
2022-09-10T19:50:27Z
2177.46
2022-09-10T19:50:44Z
2177.46
2022-09-10T19:50:45Z
2177.46
2022-09-10T19:51:02Z
2177.46
2022-09-10T19:51:21Z
2177.46
2022-09-10T19:51:29Z
2177.46
2022-09-10T19:51:31Z
2177.46
2022-09-10T19:51:36Z
2177.46
2022-09-10T19:52:11Z
2177.46
2022-09-10T19:52:18Z
2177.46
2022-09-10T19:52:22Z
2177.46
2022-09-10T19:52:27Z
2177.46
2022-09-10T19:52:35Z
2177.46
2022-09-10T19:52:36Z
2177.46
2022-09-10T19:52:41Z
2177.46
2022-09-10T19:52:49Z
2177.46
2022-09-10T19:53:02Z
2177.58
2022-09-10T19:53:45Z
2177.58
2022-09-10T19:54:12Z
2177.58
2022-09-10T19:54:27Z
2177.58
2022-09-10T19:54:31Z
2177.58
2022-09-10T19:54:40Z
2177.58
2022-09-10T19:54:43Z
2177.58
2022-09-10T19:54:49Z
2177.58
2022-09-10T19:55:17Z
2177.58
2022-09-10T19:55:23Z
2177.58
2022-09-10T19:55:28Z
2177.58
2022-09-10T19:56:04Z
2177.58
2022-09-10T19:56:17Z
2177.58
2022-09-10T19:56:36Z
2177.58
2022-09-10T19:56:43Z
2177.58
2022-09-10T19:56:45Z
2177.58
2022-09-10T19:57:00Z
2177.58
2022-09-10T19:57:07Z
2177.58
2022-09-10T19:57:10Z
2177.58
2022-09-10T19:57:21Z
2177.58
2022-09-10T19:57:23Z
2177.58
2022-09-10T19:57:27Z
2177.58
2022-09-10T19:57:41Z
2177.58
2022-09-10T19:57:45Z
2177.58
2022-09-10T19:57:59Z
2177.58
2022-09-10T19:58:04Z
2177.58
2022-09-10T19:58:18Z
2177.58
2022-09-10T19:58:30Z
2177.58
2022-09-10T19:58:59Z
2177.58
2022-09-10T19:59:07Z
2177.58
2022-09-10T19:59:13Z
2177.58
2022-09-10T19:59:19Z
2177.58
2022-09-10T19:59:31Z
2177.58
2022-09-10T19:59:48Z
2177.58
2022-09-10T20:00:05Z
2177.58
2022-09-10T20:00:06Z
2177.58
2022-09-10T20:00:20Z
2177.58
2022-09-10T20:00:44Z
2177.58
2022-09-10T20:00:57Z
2177.58
2022-09-10T20:01:53Z
2177.58
2022-09-10T20:02:00Z
2177.58
2022-09-10T20:02:04Z
2177.58
2022-09-10T20:02:15Z
2177.58
2022-09-10T20:02:34Z
2177.58
2022-09-10T20:02:37Z
2177.58
2022-09-10T20:03:15Z
2177.58
2022-09-10T20:03:32Z
2177.58
2022-09-10T20:03:39Z
2177.58
2022-09-10T20:03:53Z
2177.58
2022-09-10T20:04:16Z
2177.58
2022-09-10T20:04:25Z
2177.58
2022-09-10T20:04:36Z
2177.58
2022-09-10T20:04:40Z
2177.58
2022-09-10T20:04:46Z
2177.58
2022-09-10T20:05:07Z
2177.58
2022-09-10T20:05:10Z
2177.58
2022-09-10T20:05:25Z
2177.58
2022-09-10T20:05:29Z
2177.58
2022-09-10T20:05:38Z
2177.58
2022-09-10T20:05:41Z
2177.58
2022-09-10T20:05:59Z
2177.58
2022-09-10T20:06:12Z
2177.58
2022-09-10T20:06:20Z
2177.58
2022-09-10T20:06:46Z
2177.58
2022-09-10T20:06:51Z
2177.58
2022-09-10T20:06:52Z
2177.58
2022-09-10T20:06:56Z
2177.58
2022-09-10T20:07:00Z
2177.58
2022-09-10T20:07:02Z
2177.58
2022-09-10T20:07:04Z
2177.58
2022-09-10T20:07:06Z
2177.58
2022-09-10T20:07:09Z
2177.58
2022-09-10T20:07:15Z
2177.58
2022-09-10T20:07:27Z
2177.58
2022-09-10T20:07:30Z
2177.58
2022-09-10T20:07:38Z
2177.46
2022-09-10T20:07:53Z
2177.58
2022-09-10T20:08:37Z
2177.58
2022-09-10T20:08:40Z
2177.46
2022-09-10T20:08:47Z
2177.46
2022-09-10T20:09:21Z
2177.46
2022-09-10T20:09:33Z
2177.58
2022-09-10T20:09:37Z
2177.58
2022-09-10T20:10:04Z
2177.58
2022-09-10T20:10:11Z
2177.58
2022-09-10T20:10:21Z
2177.58
2022-09-10T20:10:56Z
2177.58
2022-09-10T20:10:58Z
2177.58
2022-09-10T20:11:00Z
2177.58
2022-09-10T20:11:05Z
2177.58
2022-09-10T20:11:11Z
2177.58
2022-09-10T20:11:29Z
2177.58
2022-09-10T20:11:38Z
2177.58
2022-09-10T20:11:42Z
2177.58
2022-09-10T20:12:42Z
2177.58
2022-09-10T20:12:57Z
2177.58
2022-09-10T20:13:23Z
2177.58
2022-09-10T20:13:46Z
2177.58
2022-09-10T20:14:13Z
2177.58
2022-09-10T20:14:21Z
2177.58
2022-09-10T20:14:26Z
2177.58
2022-09-10T20:14:33Z
2177.58
2022-09-10T20:14:44Z
2177.58
2022-09-10T20:14:49Z
2177.58
2022-09-10T20:14:53Z
2177.58
2022-09-10T20:14:58Z
2177.69
2022-09-10T20:15:03Z
2177.69
2022-09-10T20:15:15Z
2177.92
2022-09-10T20:15:26Z
2177.92
2022-09-10T20:15:48Z
2178.61
2022-09-10T20:15:56Z
2179.34
2022-09-10T20:16:00Z
2178.9
2022-09-10T20:16:05Z
2178.58
2022-09-10T20:16:11Z
2178.58
2022-09-10T20:16:18Z
2178.43
2022-09-10T20:16:40Z
2177.89
2022-09-10T20:17:05Z
2177.81
2022-09-10T20:17:34Z
2177.89
2022-09-10T20:17:45Z
2177.78
2022-09-10T20:18:06Z
2178.27
2022-09-10T20:18:44Z
2178.32
2022-09-10T20:18:48Z
2177.96
2022-09-10T20:18:55Z
2176.34
2022-09-10T20:19:24Z
2175.94
2022-09-10T20:19:25Z
2174.94
2022-09-10T20:19:28Z
2174.54
2022-09-10T20:19:31Z
2174.54
2022-09-10T20:19:32Z
2174.57
2022-09-10T20:19:43Z
2174.57
2022-09-10T20:19:45Z
2174.54
2022-09-10T20:19:49Z
2174.54
2022-09-10T20:19:58Z
2174.57
2022-09-10T20:20:00Z
2175.94
2022-09-10T20:20:17Z
2176.95
2022-09-10T20:20:20Z
2177.29
2022-09-10T20:20:23Z
2177.34
2022-09-10T20:20:25Z
2177.23
2022-09-10T20:20:34Z
2177.23
2022-09-10T20:20:42Z
2177.45
2022-09-10T20:21:02Z
2177.45
2022-09-10T20:21:17Z
2177.29
2022-09-10T20:21:36Z
2177.45
2022-09-10T20:21:46Z
2177.45
2022-09-10T20:22:00Z
2177.56
2022-09-10T20:22:04Z
2177.45
2022-09-10T20:22:08Z
2177.5
2022-09-10T20:22:30Z
2177.5
2022-09-10T20:22:52Z
2177.5
2022-09-10T20:22:58Z
2177.45
2022-09-10T20:23:13Z
2177.58
2022-09-10T20:23:16Z
2177.58
2022-09-10T20:23:19Z
2177.58
2022-09-10T20:23:35Z
2177.69
2022-09-10T20:23:42Z
2177.69
2022-09-10T20:23:52Z
2177.69
2022-09-10T20:24:01Z
2177.69
2022-09-10T20:24:09Z
2177.69
2022-09-10T20:24:16Z
2177.69
2022-09-10T20:24:33Z
2177.69
2022-09-10T20:24:44Z
2177.69
2022-09-10T20:24:48Z
2178.24
2022-09-10T20:25:15Z
2178.39
2022-09-10T20:25:24Z
2178.56
2022-09-10T20:25:27Z
2178.89
2022-09-10T20:25:29Z
2178.77
2022-09-10T20:25:31Z
2176.42
2022-09-10T20:25:43Z
2174.24
2022-09-10T20:25:49Z
2173.67
2022-09-10T20:25:53Z
2171.88
2022-09-10T20:25:59Z
2171.52
2022-09-10T20:26:01Z
2170.69
2022-09-10T20:26:05Z
2170.22
2022-09-10T20:26:08Z
2170.19
2022-09-10T20:26:09Z
2169.04
2022-09-10T20:26:14Z
2168
2022-09-10T20:26:18Z
2167.48
2022-09-10T20:26:20Z
2166.93
2022-09-10T20:26:23Z
2166.9
2022-09-10T20:26:26Z
2166.88
2022-09-10T20:26:28Z
2165.96
2022-09-10T20:26:35Z
2165.61
2022-09-10T20:26:38Z
2165.11
2022-09-10T20:26:41Z
2164.42
2022-09-10T20:26:42Z
2163.76
2022-09-10T20:26:44Z
2163.01
2022-09-10T20:26:45Z
2162.14
2022-09-10T20:26:55Z
2163.04
2022-09-10T20:27:02Z
2162.42
2022-09-10T20:27:03Z
2163.42
2022-09-10T20:27:06Z
2163.9
2022-09-10T20:27:10Z
2165.59
2022-09-10T20:27:16Z
2166.16
2022-09-10T20:27:18Z
2167.53
2022-09-10T20:27:25Z
2165.6
2022-09-10T20:27:34Z
2166
2022-09-10T20:27:35Z
2163.81
2022-09-10T20:27:41Z
2162.39
2022-09-10T20:27:42Z
2161.61
2022-09-10T20:27:43Z
2159.16
2022-09-10T20:27:49Z
2158.37
2022-09-10T20:27:59Z
2158.23
2022-09-10T20:28:06Z
2157.76
2022-09-10T20:28:07Z
2158.01
2022-09-10T20:28:08Z
2157.51
2022-09-10T20:28:15Z
2158.99
2022-09-10T20:28:22Z
2160.25
2022-09-10T20:28:24Z
2160.74
2022-09-10T20:28:28Z
2160.97
2022-09-10T20:28:30Z
2161.42
2022-09-10T20:28:34Z
2161.63
2022-09-10T20:28:36Z
2161.82
2022-09-10T20:28:38Z
2161.91
2022-09-10T20:28:43Z
2161.9
2022-09-10T20:28:46Z
2161.74
2022-09-10T20:28:47Z
2161.77
2022-09-10T20:28:48Z
2161.47
2022-09-10T20:28:52Z
2161.49
2022-09-10T20:28:54Z
2160.1
2022-09-10T20:29:01Z
2159.12
2022-09-10T20:29:04Z
2157.37
2022-09-10T20:29:10Z
2157.06
2022-09-10T20:29:11Z
2155.3
2022-09-10T20:29:21Z
2154.29
2022-09-10T20:29:23Z
2154.1
2022-09-10T20:29:26Z
2151.89
2022-09-10T20:29:30Z
2151.01
2022-09-10T20:29:32Z
2149.1
2022-09-10T20:29:38Z
2148.2
2022-09-10T20:29:41Z
2146.92
2022-09-10T20:29:44Z
2145.21
2022-09-10T20:29:51Z
2145.4
2022-09-10T20:29:52Z
2145.14
2022-09-10T20:29:58Z
2143.48
2022-09-10T20:30:04Z
2142.9
2022-09-10T20:30:05Z
2140.4
2022-09-10T20:30:11Z
2139.94
2022-09-10T20:30:16Z
2140.27
2022-09-10T20:30:17Z
2137.35
2022-09-10T20:30:23Z
2136.59
2022-09-10T20:30:24Z
2132.64
2022-09-10T20:30:30Z
2125.49
2022-09-10T20:30:40Z
2118
2022-09-10T20:30:47Z
2116.3
2022-09-10T20:30:49Z
2113.72
2022-09-10T20:30:55Z
2113.77
2022-09-10T20:30:57Z
2113.02
2022-09-10T20:31:03Z
2113.27
2022-09-10T20:31:05Z
2112.27
2022-09-10T20:31:10Z
2112.23
2022-09-10T20:31:15Z
2111.48
2022-09-10T20:31:21Z
2111.15
2022-09-10T20:31:25Z
2111.26
2022-09-10T20:31:27Z
2113.84
2022-09-10T20:31:33Z
2113.76
2022-09-10T20:31:37Z
2113.67
2022-09-10T20:31:41Z
2113.11
2022-09-10T20:31:48Z
2112.99
2022-09-10T20:31:50Z
2113.28
2022-09-10T20:31:54Z
2113.64
2022-09-10T20:31:56Z
2113.23
2022-09-10T20:31:58Z
2112.86
2022-09-10T20:32:02Z
2111.43
2022-09-10T20:32:09Z
2111.04
2022-09-10T20:32:17Z
2110.94
2022-09-10T20:32:18Z
2110.12
2022-09-10T20:32:21Z
2109.1
2022-09-10T20:32:25Z
2108.72
2022-09-10T20:32:31Z
2109
2022-09-10T20:32:33Z
2109.58
2022-09-10T20:32:37Z
2110.24
2022-09-10T20:32:40Z
2110.34
2022-09-10T20:32:41Z
2111.16
2022-09-10T20:32:45Z
2111.3
2022-09-10T20:32:49Z
2110.52
2022-09-10T20:32:54Z
2110.56
2022-09-10T20:32:56Z
2110.22
2022-09-10T20:32:59Z
2109.42
2022-09-10T20:33:06Z
2108.78
2022-09-10T20:33:12Z
2109.81
2022-09-10T20:33:17Z
2110.39
2022-09-10T20:33:20Z
2111.19
2022-09-10T20:33:24Z
2110.74
2022-09-10T20:33:32Z
2112.44
2022-09-10T20:33:39Z
2112.01
2022-09-10T20:33:43Z
2112.54
2022-09-10T20:33:57Z
2112.66
2022-09-10T20:34:01Z
2113.25
2022-09-10T20:34:05Z
2111.49
2022-09-10T20:34:12Z
2107.61
2022-09-10T20:34:20Z
2103.35
2022-09-10T20:34:30Z
2101.08
2022-09-10T20:34:37Z
2100.94
2022-09-10T20:34:39Z
2100.88
2022-09-10T20:34:40Z
2100.57
2022-09-10T20:34:45Z
2100.27
2022-09-10T20:34:46Z
2099.97
2022-09-10T20:34:47Z
2099.91
2022-09-10T20:34:52Z
2099.91
2022-09-10T20:34:53Z
2099.91
2022-09-10T20:34:54Z
2099.05
2022-09-10T20:34:59Z
2098.52
2022-09-10T20:35:00Z
2098.11
2022-09-10T20:35:03Z
2098.11
2022-09-10T20:35:06Z
2098.11
2022-09-10T20:35:13Z
2098.24
2022-09-10T20:35:19Z
2098.05
2022-09-10T20:35:38Z
2098.05
2022-09-10T20:35:43Z
2097.86
2022-09-10T20:35:54Z
2097.86
2022-09-10T20:35:59Z
2097.86
2022-09-10T20:36:07Z
2097.93
2022-09-10T20:36:13Z
2097.76
2022-09-10T20:36:32Z
2097.99
2022-09-10T20:37:06Z
2097.99
2022-09-10T20:37:17Z
2098.25
2022-09-10T20:37:42Z
2098.5
2022-09-10T20:37:45Z
2098.43
2022-09-10T20:37:50Z
2098.5
2022-09-10T20:37:55Z
2098.5
2022-09-10T20:37:56Z
2098.5
2022-09-10T20:38:04Z
2098.5
2022-09-10T20:38:30Z
2096.11
2022-09-10T20:38:52Z
2094.77
2022-09-10T20:38:57Z
2094.67
2022-09-10T20:38:58Z
2094.66
2022-09-10T20:39:04Z
2094.98
2022-09-10T20:39:09Z
2095.37
2022-09-10T20:39:12Z
2095.99
2022-09-10T20:39:16Z
2096.15
2022-09-10T20:39:20Z
2095.13
2022-09-10T20:39:29Z
2094.51
2022-09-10T20:39:35Z
2094.68
2022-09-10T20:39:38Z
2095.13
2022-09-10T20:39:48Z
2094.58
2022-09-10T20:39:56Z
2094.55
2022-09-10T20:39:57Z
2093.43
2022-09-10T20:40:07Z
2092.97
2022-09-10T20:40:16Z
2093.61
2022-09-10T20:40:21Z
2094.02
2022-09-10T20:40:24Z
2094.3
2022-09-10T20:40:26Z
2094.56
2022-09-10T20:40:28Z
2094.61
2022-09-10T20:40:32Z
2094.6
2022-09-10T20:40:34Z
2094.17
2022-09-10T20:40:37Z
2093.59
2022-09-10T20:40:40Z
2090.42
2022-09-10T20:40:47Z
2089.99
2022-09-10T20:40:51Z
2089.85
2022-09-10T20:40:54Z
2088.65
2022-09-10T20:41:02Z
2087.87
2022-09-10T20:41:06Z
2086.5
2022-09-10T20:41:13Z
2085.53
2022-09-10T20:41:19Z
2084.6
2022-09-10T20:41:24Z
2084.48
2022-09-10T20:41:25Z
2083.29
2022-09-10T20:41:32Z
2083.14
2022-09-10T20:41:33Z
2083.16
2022-09-10T20:41:34Z
2084.23
2022-09-10T20:41:41Z
2084.24
2022-09-10T20:41:44Z
2084.25
2022-09-10T20:41:48Z
2083.86
2022-09-10T20:41:52Z
2083.68
2022-09-10T20:41:53Z
2082.73
2022-09-10T20:41:59Z
2082.13
2022-09-10T20:42:03Z
2081.56
2022-09-10T20:42:08Z
2080.96
2022-09-10T20:42:11Z
2080.64
2022-09-10T20:42:13Z
2080.23
2022-09-10T20:42:18Z
2080.2
2022-09-10T20:42:21Z
2080.07
2022-09-10T20:42:22Z
2079.2
2022-09-10T20:42:28Z
2078.92
2022-09-10T20:42:30Z
2078.6
2022-09-10T20:42:31Z
2077.93
2022-09-10T20:42:33Z
2077.26
2022-09-10T20:42:36Z
2076.04
2022-09-10T20:42:40Z
2075.69
2022-09-10T20:42:42Z
2074.79
2022-09-10T20:42:46Z
2074.06
2022-09-10T20:42:48Z
2071.42
2022-09-10T20:42:55Z
2069.97
2022-09-10T20:42:58Z
2067.82
2022-09-10T20:43:01Z
2065.86
2022-09-10T20:43:08Z
2064.95
2022-09-10T20:43:10Z
2063.64
2022-09-10T20:43:16Z
2063.23
2022-09-10T20:43:17Z
2061.39
2022-09-10T20:43:25Z
2060.86
2022-09-10T20:43:30Z
2061
2022-09-10T20:43:33Z
2061.48
2022-09-10T20:43:35Z
2061.58
2022-09-10T20:43:37Z
2061.64
2022-09-10T20:43:38Z
2060.43
2022-09-10T20:43:44Z
2059.48
2022-09-10T20:43:46Z
2059.31
2022-09-10T20:43:48Z
2058.68
2022-09-10T20:43:52Z
2058.46
2022-09-10T20:43:53Z
2058.52
2022-09-10T20:43:54Z
2058.32
2022-09-10T20:43:58Z
2058.36
2022-09-10T20:43:59Z
2057.91
2022-09-10T20:44:02Z
2057.09
2022-09-10T20:44:06Z
2057.12
2022-09-10T20:44:07Z
2057.58
2022-09-10T20:44:10Z
2057.75
2022-09-10T20:44:15Z
2057.85
2022-09-10T20:44:17Z
2057.6
2022-09-10T20:44:19Z
2057.67
2022-09-10T20:44:21Z
2057.33
2022-09-10T20:44:22Z
2057.84
2022-09-10T20:44:24Z
2057.86
2022-09-10T20:44:25Z
2058.33
2022-09-10T20:44:27Z
2058.38
2022-09-10T20:44:28Z
2058.45
2022-09-10T20:44:30Z
2058.52
2022-09-10T20:44:32Z
2057.8
2022-09-10T20:44:39Z
2057.63
2022-09-10T20:44:41Z
2057.4
2022-09-10T20:44:43Z
2057.47
2022-09-10T20:44:47Z
2057.71
2022-09-10T20:44:49Z
2058.28
2022-09-10T20:44:52Z
2058.03
2022-09-10T20:44:55Z
2057.51
2022-09-10T20:44:56Z
2055.95
2022-09-10T20:45:02Z
2055.87
2022-09-10T20:45:03Z
2052.08
2022-09-10T20:45:09Z
2051.36
2022-09-10T20:45:11Z
2050.67
2022-09-10T20:45:13Z
2050.16
2022-09-10T20:45:18Z
2050.33
2022-09-10T20:45:22Z
2048.85
2022-09-10T20:45:30Z
2048.81
2022-09-10T20:45:31Z
2048.04
2022-09-10T20:45:34Z
2045.79
2022-09-10T20:45:40Z
2043.23
2022-09-10T20:45:46Z
2041.79
2022-09-10T20:45:50Z
2040.81
2022-09-10T20:45:57Z
2040.69
2022-09-10T20:45:58Z
2040.64
2022-09-10T20:46:00Z
2040.52
2022-09-10T20:46:02Z
2039.67
2022-09-10T20:46:08Z
2039.46
2022-09-10T20:46:10Z
2038.84
2022-09-10T20:46:17Z
2038.08
2022-09-10T20:46:23Z
2038.08
2022-09-10T20:46:26Z
2037.99
2022-09-10T20:46:30Z
2037.94
2022-09-10T20:46:37Z
2037.99
2022-09-10T20:47:01Z
2037.99
2022-09-10T20:47:05Z
2037.85
2022-09-10T20:47:23Z
2037.8
2022-09-10T20:47:29Z
2037.43
2022-09-10T20:47:35Z
2035.98
2022-09-10T20:47:44Z
2035.98
2022-09-10T20:47:52Z
2032.98
2022-09-10T20:48:03Z
2032.48
2022-09-10T20:48:04Z
2032.23
2022-09-10T20:48:05Z
2029.98
2022-09-10T20:48:10Z
2029.71
2022-09-10T20:48:11Z
2028.21
2022-09-10T20:48:14Z
2028.26
2022-09-10T20:48:15Z
2028.53
2022-09-10T20:48:19Z
2028.69
2022-09-10T20:48:21Z
2028.91
2022-09-10T20:48:28Z
2028.62
2022-09-10T20:48:29Z
2028.33
2022-09-10T20:48:30Z
2026.17
2022-09-10T20:48:36Z
2025.35
2022-09-10T20:48:39Z
2024.64
2022-09-10T20:48:49Z
2024.53
2022-09-10T20:48:50Z
2023.69
2022-09-10T20:48:58Z
2023.43
2022-09-10T20:49:01Z
2023.14
2022-09-10T20:49:03Z
2022.93
2022-09-10T20:49:04Z
2022.68
2022-09-10T20:49:06Z
2022.24
2022-09-10T20:49:10Z
2022.62
2022-09-10T20:49:14Z
2024.07
2022-09-10T20:49:18Z
2024.25
2022-09-10T20:49:19Z
2027.76
2022-09-10T20:49:28Z
2027.95
2022-09-10T20:49:29Z
2028.7
2022-09-10T20:49:32Z
2029.19
2022-09-10T20:49:33Z
2030.24
2022-09-10T20:49:37Z
2030.72
2022-09-10T20:49:42Z
2030.52
2022-09-10T20:49:43Z
2030.07
2022-09-10T20:49:48Z
2029.4
2022-09-10T20:49:56Z
2029.48
2022-09-10T20:50:05Z
2030.54
2022-09-10T20:50:12Z
2030.93
2022-09-10T20:50:13Z
2032.45
2022-09-10T20:50:17Z
2033.06
2022-09-10T20:50:19Z
2033.33
2022-09-10T20:50:22Z
2033.84
2022-09-10T20:50:27Z
2034.23
2022-09-10T20:50:31Z
2033.85
2022-09-10T20:50:36Z
2033.1
2022-09-10T20:50:39Z
2031.58
2022-09-10T20:50:46Z
2031.94
2022-09-10T20:50:49Z
2032.59
2022-09-10T20:50:56Z
2033.79
2022-09-10T20:51:07Z
2034.41
2022-09-10T20:51:12Z
2035.01
2022-09-10T20:51:18Z
2033.98
2022-09-10T20:51:24Z
2031.76
2022-09-10T20:51:31Z
2030.76
2022-09-10T20:51:35Z
2028.87
2022-09-10T20:51:41Z
2028.64
2022-09-10T20:51:42Z
2028.43
2022-09-10T20:51:45Z
2028.53
2022-09-10T20:51:46Z
2030.06
2022-09-10T20:51:52Z
2030.13
2022-09-10T20:51:53Z
2030.39
2022-09-10T20:51:56Z
2030.82
2022-09-10T20:52:00Z
2031.03
2022-09-10T20:52:02Z
2031.67
2022-09-10T20:52:04Z
2032.77
2022-09-10T20:52:07Z
2032.77
2022-09-10T20:52:08Z
2033.64
2022-09-10T20:52:14Z
2033.9
2022-09-10T20:52:18Z
2034.21
2022-09-10T20:52:20Z
2034.3
2022-09-10T20:52:21Z
2034.64
2022-09-10T20:52:24Z
2034.89
2022-09-10T20:52:25Z
2035.1
2022-09-10T20:52:26Z
2035.22
2022-09-10T20:52:27Z
2035.47
2022-09-10T20:52:30Z
2035.79
2022-09-10T20:52:33Z
2036.23
2022-09-10T20:52:35Z
2036.59
2022-09-10T20:52:42Z
2036.56
2022-09-10T20:52:50Z
2036.09
2022-09-10T20:52:56Z
2036.16
2022-09-10T20:52:57Z
2036.45
2022-09-10T20:53:01Z
2036.45
2022-09-10T20:53:03Z
2036.52
2022-09-10T20:53:06Z
2036.6
2022-09-10T20:53:08Z
2036.7
2022-09-10T20:53:11Z
2036.85
2022-09-10T20:53:16Z
2036.88
2022-09-10T20:53:19Z
2036.78
2022-09-10T20:53:21Z
2036.52
2022-09-10T20:53:27Z
2036.34
2022-09-10T20:53:29Z
2035.79
2022-09-10T20:53:35Z
2035.71
2022-09-10T20:53:38Z
2036.47
2022-09-10T20:53:44Z
2037.4
2022-09-10T20:53:49Z
2038.15
2022-09-10T20:53:55Z
2038.89
2022-09-10T20:53:57Z
2040.22
2022-09-10T20:54:03Z
2041.2
2022-09-10T20:54:05Z
2042.96
2022-09-10T20:54:09Z
2043.24
2022-09-10T20:54:11Z
2043.46
2022-09-10T20:54:15Z
2043.52
2022-09-10T20:54:16Z
2043.74
2022-09-10T20:54:19Z
2044.02
2022-09-10T20:54:24Z
2044.33
2022-09-10T20:54:26Z
2045.55
2022-09-10T20:54:31Z
2046.65
2022-09-10T20:54:35Z
2046.83
2022-09-10T20:54:36Z
2047.36
2022-09-10T20:54:38Z
2049.31
2022-09-10T20:54:45Z
2050.26
2022-09-10T20:54:51Z
2050.83
2022-09-10T20:54:57Z
2051
2022-09-10T20:54:58Z
2051.27
2022-09-10T20:55:05Z
2051.27
2022-09-10T20:55:06Z
2051.56
2022-09-10T20:55:11Z
2051.6
2022-09-10T20:55:13Z
2051.59
2022-09-10T20:55:17Z
2051.74
2022-09-10T20:55:18Z
2051.56
2022-09-10T20:55:21Z
2051.84
2022-09-10T20:55:27Z
2051.84
2022-09-10T20:55:28Z
2051.88
2022-09-10T20:55:34Z
2051.77
2022-09-10T20:55:36Z
2051.27
2022-09-10T20:55:39Z
2050.99
2022-09-10T20:55:42Z
2050.6
2022-09-10T20:55:44Z
2049.95
2022-09-10T20:55:47Z
2049.9
2022-09-10T20:55:49Z
2050.02
2022-09-10T20:55:51Z
2049.96
2022-09-10T20:55:54Z
2049.77
2022-09-10T20:55:56Z
2049.28
2022-09-10T20:56:03Z
2049.14
2022-09-10T20:56:08Z
2048.97
2022-09-10T20:56:11Z
2048.81
2022-09-10T20:56:12Z
2048.94
2022-09-10T20:56:20Z
2048.95
2022-09-10T20:56:28Z
2048.94
2022-09-10T20:56:34Z
2048.94
2022-09-10T20:56:37Z
2048.76
2022-09-10T20:56:40Z
2048.75
2022-09-10T20:56:43Z
2047.6
2022-09-10T20:56:46Z
2047.41
2022-09-10T20:56:47Z
2045.55
2022-09-10T20:56:53Z
2044.87
2022-09-10T20:56:57Z
2044.73
2022-09-10T20:57:01Z
2044.54
2022-09-10T20:57:02Z
2044.41
2022-09-10T20:57:06Z
2044.37
2022-09-10T20:57:10Z
2044.24
2022-09-10T20:57:12Z
2044.07
2022-09-10T20:57:16Z
2043.88
2022-09-10T20:57:19Z
2043.7
2022-09-10T20:57:20Z
2043.11
2022-09-10T20:57:24Z
2042.88
2022-09-10T20:57:27Z
2042.66
2022-09-10T20:57:29Z
2042.48
2022-09-10T20:57:30Z
2042.38
2022-09-10T20:57:31Z
2041.66
2022-09-10T20:57:34Z
2040.78
2022-09-10T20:57:40Z
2040.3
2022-09-10T20:57:44Z
2039.3
2022-09-10T20:57:51Z
2039.29
2022-09-10T20:57:52Z
2038.85
2022-09-10T20:57:56Z
2037.02
2022-09-10T20:58:06Z
2036.88
2022-09-10T20:58:08Z
2036.05
2022-09-10T20:58:12Z
2035.84
2022-09-10T20:58:13Z
2035.55
2022-09-10T20:58:17Z
2035.12
2022-09-10T20:58:19Z
2034.4
2022-09-10T20:58:23Z
2034.14
2022-09-10T20:58:25Z
2032.87
2022-09-10T20:58:32Z
2032.62
2022-09-10T20:58:33Z
2032.33
2022-09-10T20:58:35Z
2032.62
2022-09-10T20:58:39Z
2031.55
2022-09-10T20:58:46Z
2031.09
2022-09-10T20:58:48Z
2030.33
2022-09-10T20:58:53Z
2029.82
2022-09-10T20:58:56Z
2029.63
2022-09-10T20:58:57Z
2028.85
2022-09-10T20:59:02Z
2028.24
2022-09-10T20:59:06Z
2028.17
2022-09-10T20:59:08Z
2028.21
2022-09-10T20:59:11Z
2028.16
2022-09-10T20:59:14Z
2028.06
2022-09-10T20:59:23Z
2028.21
2022-09-10T20:59:30Z
2028.06
2022-09-10T20:59:43Z
2027.95
2022-09-10T20:59:50Z
2027.95
2022-09-10T20:59:53Z
2027.95
2022-09-10T20:59:55Z
2027.95
2022-09-10T20:59:59Z
2027.95
2022-09-10T21:00:04Z
2027.95
2022-09-10T21:00:09Z
2027.66
2022-09-10T21:00:34Z
2027.66
2022-09-10T21:00:42Z
2028.06
2022-09-10T21:00:54Z
2028.16
2022-09-10T21:01:05Z
2027.76
2022-09-10T21:01:50Z
2028.16
2022-09-10T21:01:58Z
2028.08
2022-09-10T21:02:02Z
2027.76
2022-09-10T21:02:04Z
2025.67
2022-09-10T21:02:13Z
2025.13
2022-09-10T21:02:16Z
2023.6
2022-09-10T21:02:29Z
2023.82
2022-09-10T21:02:38Z
2023.88
2022-09-10T21:02:42Z
2023.49
2022-09-10T21:02:49Z
2023.06
2022-09-10T21:02:51Z
2021.05
2022-09-10T21:02:55Z
2020.56
2022-09-10T21:02:56Z
2020.48
2022-09-10T21:02:57Z
2020.22
2022-09-10T21:03:02Z
2019.92
2022-09-10T21:03:07Z
2019.78
2022-09-10T21:03:11Z
2019.85
2022-09-10T21:03:16Z
2019.91
2022-09-10T21:03:18Z
2020.04
2022-09-10T21:03:24Z
2019.99
2022-09-10T21:03:40Z
2019.77
2022-09-10T21:03:45Z
2019.72
2022-09-10T21:03:46Z
2019.7
2022-09-10T21:03:47Z
2019.52
2022-09-10T21:03:55Z
2019.51
2022-09-10T21:03:59Z
2019.5
2022-09-10T21:04:02Z
2019.5
2022-09-10T21:04:07Z
2019.48
2022-09-10T21:04:13Z
2019.43
2022-09-10T21:04:17Z
2019.38
2022-09-10T21:04:21Z
2020.05
2022-09-10T21:04:26Z
2020.08
2022-09-10T21:04:27Z
2020.3
2022-09-10T21:04:31Z
2020.77
2022-09-10T21:04:37Z
2020.84
2022-09-10T21:04:38Z
2021.16
2022-09-10T21:04:41Z
2021.49
2022-09-10T21:04:43Z
2021.99
2022-09-10T21:04:45Z
2022.28
2022-09-10T21:04:47Z
2022.96
2022-09-10T21:04:49Z
2023.76
2022-09-10T21:04:53Z
2024.33
2022-09-10T21:04:56Z
2024.62
2022-09-10T21:04:58Z
2024.76
2022-09-10T21:04:59Z
2025.16
2022-09-10T21:05:02Z
2025.73
2022-09-10T21:05:07Z
2026.23
2022-09-10T21:05:11Z
2026.34
2022-09-10T21:05:12Z
2026.48
2022-09-10T21:05:13Z
2026.95
2022-09-10T21:05:16Z
2027.35
2022-09-10T21:05:20Z
2027.38
2022-09-10T21:05:21Z
2027.67
2022-09-10T21:05:28Z
2027.67
2022-09-10T21:05:29Z
2028.07
2022-09-10T21:05:33Z
2028.36
2022-09-10T21:05:36Z
2028.46
2022-09-10T21:05:38Z
2028.57
2022-09-10T21:05:39Z
2028.84
2022-09-10T21:05:40Z
2028.59
2022-09-10T21:05:44Z
2028.77
2022-09-10T21:05:47Z
2029.02
2022-09-10T21:05:51Z
2029.16
2022-09-10T21:05:53Z
2029.06
2022-09-10T21:05:57Z
2029.02
2022-09-10T21:05:58Z
2029.13
2022-09-10T21:06:00Z
2029.38
2022-09-10T21:06:01Z
2031.32
2022-09-10T21:06:07Z
2032.39
2022-09-10T21:06:11Z
2032.9
2022-09-10T21:06:15Z
2033.08
2022-09-10T21:06:16Z
2033.33
2022-09-10T21:06:18Z
2033.69
2022-09-10T21:06:21Z
2034.08
2022-09-10T21:06:24Z
2034.23
2022-09-10T21:06:25Z
2034.18
2022-09-10T21:06:26Z
2034.07
2022-09-10T21:06:29Z
2034.11
2022-09-10T21:06:32Z
2033.97
2022-09-10T21:06:34Z
2033.91
2022-09-10T21:06:36Z
2033.68
2022-09-10T21:06:38Z
2033.54
2022-09-10T21:06:39Z
2033.48
2022-09-10T21:06:43Z
2033.2
2022-09-10T21:06:45Z
2032.77
2022-09-10T21:06:49Z
2032.52
2022-09-10T21:06:52Z
2031.96
2022-09-10T21:06:57Z
2031.55
2022-09-10T21:07:00Z
2031.46
2022-09-10T21:07:01Z
2030.77
2022-09-10T21:07:07Z
2030.52
2022-09-10T21:07:08Z
2030.03
2022-09-10T21:07:10Z
2029.45
2022-09-10T21:07:14Z
2028.14
2022-09-10T21:07:19Z
2027.92
2022-09-10T21:07:20Z
2027.7
2022-09-10T21:07:21Z
2027
2022-09-10T21:07:27Z
2026.63
2022-09-10T21:07:29Z
2026.14
2022-09-10T21:07:31Z
2025.95
2022-09-10T21:07:33Z
2025.12
2022-09-10T21:07:36Z
2024.84
2022-09-10T21:07:38Z
2024.69
2022-09-10T21:07:39Z
2023.86
2022-09-10T21:07:41Z
2023.29
2022-09-10T21:07:45Z
2023.26
2022-09-10T21:07:47Z
2022.44
2022-09-10T21:07:52Z
2022.32
2022-09-10T21:07:54Z
2021.93
2022-09-10T21:07:58Z
2021.82
2022-09-10T21:07:59Z
2020.88
2022-09-10T21:08:03Z
2020.67
2022-09-10T21:08:04Z
2020.45
2022-09-10T21:08:06Z
2020.31
2022-09-10T21:08:09Z
2020.2
2022-09-10T21:08:10Z
2018.53
2022-09-10T21:08:15Z
2018.37
2022-09-10T21:08:16Z
2017.92
2022-09-10T21:08:18Z
2017.79
2022-09-10T21:08:22Z
2017.52
2022-09-10T21:08:23Z
2016.49
2022-09-10T21:08:27Z
2016.29
2022-09-10T21:08:28Z
2015.89
2022-09-10T21:08:30Z
2015.69
2022-09-10T21:08:31Z
2015.65
2022-09-10T21:08:32Z
2014.65
2022-09-10T21:08:36Z
2014.48
2022-09-10T21:08:37Z
2013.99
2022-09-10T21:08:40Z
2013.89
2022-09-10T21:08:42Z
2013.39
2022-09-10T21:08:46Z
2013.29
2022-09-10T21:08:47Z
2011.59
2022-09-10T21:08:52Z
2009.98
2022-09-10T21:08:57Z
2009.62
2022-09-10T21:08:59Z
2008.35
2022-09-10T21:09:04Z
2008.17
2022-09-10T21:09:05Z
2006.91
2022-09-10T21:09:09Z
2006.35
2022-09-10T21:09:11Z
2005.78
2022-09-10T21:09:13Z
2005.41
2022-09-10T21:09:16Z
2005.48
2022-09-10T21:09:18Z
2005.53
2022-09-10T21:09:20Z
2005.44
2022-09-10T21:09:21Z
2004.71
2022-09-10T21:09:24Z
2004.15
2022-09-10T21:09:25Z
2003.94
2022-09-10T21:09:26Z
2003.94
2022-09-10T21:09:27Z
2003.77
2022-09-10T21:09:30Z
2003.57
2022-09-10T21:09:31Z
2003.08
2022-09-10T21:09:34Z
2002.87
2022-09-10T21:09:35Z
2002.65
2022-09-10T21:09:36Z
2001.76
2022-09-10T21:09:39Z
2001.2
2022-09-10T21:09:40Z
2000.89
2022-09-10T21:09:41Z
1999.13
2022-09-10T21:09:46Z
1998.27
2022-09-10T21:09:51Z
1998.19
2022-09-10T21:09:52Z
1997.61
2022-09-10T21:09:56Z
1997.22
2022-09-10T21:09:58Z
1995.86
2022-09-10T21:10:01Z
1995.54
2022-09-10T21:10:02Z
1995.38
2022-09-10T21:10:03Z
1995.05
2022-09-10T21:10:04Z
1994.72
2022-09-10T21:10:06Z
1994.67
2022-09-10T21:10:09Z
1994.02
2022-09-10T21:10:11Z
1993.3
2022-09-10T21:10:15Z
1993.02
2022-09-10T21:10:17Z
1992.84
2022-09-10T21:10:18Z
1992.32
2022-09-10T21:10:21Z
1992.35
2022-09-10T21:10:22Z
1992.5
2022-09-10T21:10:23Z
1992.7
2022-09-10T21:10:25Z
1992.7
2022-09-10T21:10:26Z
1992.68
2022-09-10T21:10:27Z
1992.74
2022-09-10T21:10:30Z
1992.72
2022-09-10T21:10:31Z
1992.69
2022-09-10T21:10:32Z
1992.66
2022-09-10T21:10:33Z
1992.64
2022-09-10T21:10:34Z
1993.11
2022-09-10T21:10:38Z
1993.11
2022-09-10T21:10:39Z
1993.08
2022-09-10T21:10:43Z
1993
2022-09-10T21:10:46Z
1992.55
2022-09-10T21:10:51Z
1992.12
2022-09-10T21:10:54Z
1992.13
2022-09-10T21:10:56Z
1991.98
2022-09-10T21:10:58Z
1991.85
2022-09-10T21:11:02Z
1991.52
2022-09-10T21:11:03Z
1988.57
2022-09-10T21:11:08Z
1989.28
2022-09-10T21:11:11Z
1989.57
2022-09-10T21:11:14Z
1988.57
2022-09-10T21:11:16Z
1986.96
2022-09-10T21:11:19Z
1986.34
2022-09-10T21:11:20Z
1984.28
2022-09-10T21:11:25Z
1983.28
2022-09-10T21:11:27Z
1982.64
2022-09-10T21:11:28Z
1980.42
2022-09-10T21:11:32Z
1978.97
2022-09-10T21:11:34Z
1977.31
2022-09-10T21:11:36Z
1976.04
2022-09-10T21:11:43Z
1975.6
2022-09-10T21:11:48Z
1974.78
2022-09-10T21:11:54Z
1974.78
2022-09-10T21:11:57Z
1974.37
2022-09-10T21:12:12Z
1973.75
2022-09-10T21:12:16Z
1973.81
2022-09-10T21:12:19Z
1973.74
2022-09-10T21:12:20Z
1972.81
2022-09-10T21:12:25Z
1972.64
2022-09-10T21:12:27Z
1970.9
2022-09-10T21:12:31Z
1970.76
2022-09-10T21:12:33Z
1970.23
2022-09-10T21:12:35Z
1970.23
2022-09-10T21:12:36Z
1969.58
2022-09-10T21:12:39Z
1969.01
2022-09-10T21:12:42Z
1968.89
2022-09-10T21:12:43Z
1967.82
2022-09-10T21:12:48Z
1963.87
2022-09-10T21:12:55Z
1964.06
2022-09-10T21:12:59Z
1963.66
2022-09-10T21:13:02Z
1963.35
2022-09-10T21:13:04Z
1961.31
2022-09-10T21:13:10Z
1961.09
2022-09-10T21:13:11Z
1960.58
2022-09-10T21:13:13Z
1958.62
2022-09-10T21:13:18Z
1957.58
2022-09-10T21:13:20Z
1956.85
2022-09-10T21:13:25Z
1956.57
2022-09-10T21:13:27Z
1956
2022-09-10T21:13:30Z
1954.76
2022-09-10T21:13:36Z
1954.45
2022-09-10T21:13:37Z
1953.84
2022-09-10T21:13:40Z
1953.55
2022-09-10T21:13:41Z
1953.21
2022-09-10T21:13:42Z
1952.72
2022-09-10T21:13:44Z
1951.67
2022-09-10T21:13:49Z
1951.51
2022-09-10T21:13:52Z
1950.98
2022-09-10T21:13:54Z
1950.48
2022-09-10T21:13:57Z
1950.08
2022-09-10T21:14:01Z
1949.89
2022-09-10T21:14:02Z
1949.32
2022-09-10T21:14:03Z
1947.61
2022-09-10T21:14:07Z
1947.02
2022-09-10T21:14:08Z
1946.67
2022-09-10T21:14:12Z
1946.68
2022-09-10T21:14:14Z
1945.37
2022-09-10T21:14:17Z
1944.84
2022-09-10T21:14:18Z
1944.3
2022-09-10T21:14:20Z
1944.11
2022-09-10T21:14:21Z
1943.2
2022-09-10T21:14:24Z
1942.3
2022-09-10T21:14:28Z
1942.3
2022-09-10T21:14:29Z
1941.04
2022-09-10T21:14:34Z
1941.04
2022-09-10T21:14:37Z
1941.4
2022-09-10T21:14:40Z
1940.43
2022-09-10T21:14:46Z
1940.78
2022-09-10T21:14:52Z
1940.58
2022-09-10T21:14:53Z
1940.58
2022-09-10T21:14:56Z
1940.38
2022-09-10T21:14:59Z
1940.18
2022-09-10T21:15:00Z
1939.99
2022-09-10T21:15:04Z
1940.4
2022-09-10T21:15:08Z
1939.84
2022-09-10T21:15:10Z
1939.67
2022-09-10T21:15:12Z
1939.51
2022-09-10T21:15:15Z
1939.53
2022-09-10T21:15:16Z
1939.77
2022-09-10T21:15:20Z
1940.08
2022-09-10T21:15:28Z
1940.43
2022-09-10T21:15:29Z
1940.65
2022-09-10T21:15:34Z
1940.03
2022-09-10T21:15:39Z
1939.88
2022-09-10T21:15:40Z
1939.27
2022-09-10T21:15:42Z
1938.21
2022-09-10T21:15:48Z
1937.91
2022-09-10T21:15:49Z
1937.16
2022-09-10T21:15:54Z
1937.01
2022-09-10T21:16:00Z
1937.43
2022-09-10T21:16:04Z
1937.28
2022-09-10T21:16:05Z
1937.38
2022-09-10T21:16:12Z
1937.7
2022-09-10T21:16:15Z
1937.87
2022-09-10T21:16:16Z
1938.36
2022-09-10T21:16:18Z
1938.2
2022-09-10T21:16:22Z
1938.27
2022-09-10T21:16:23Z
1938.23
2022-09-10T21:16:25Z
1938.23
2022-09-10T21:16:26Z
1937.75
2022-09-10T21:16:27Z
1937.11
2022-09-10T21:16:30Z
1936.67
2022-09-10T21:16:32Z
1936.1
2022-09-10T21:16:36Z
1935.65
2022-09-10T21:16:38Z
1933.58
2022-09-10T21:16:43Z
1933.44
2022-09-10T21:16:44Z
1933.28
2022-09-10T21:16:45Z
1932.7
2022-09-10T21:16:47Z
1932.67
2022-09-10T21:16:49Z
1932.52
2022-09-10T21:16:50Z
1932.38
2022-09-10T21:16:51Z
1931.12
2022-09-10T21:16:55Z
1930.62
2022-09-10T21:16:58Z
1930.19
2022-09-10T21:17:01Z
1930.11
2022-09-10T21:17:03Z
1930.53
2022-09-10T21:17:07Z
1930.76
2022-09-10T21:17:09Z
1930.64
2022-09-10T21:17:12Z
1930
2022-09-10T21:17:14Z
1929.62
2022-09-10T21:17:16Z
1929.25
2022-09-10T21:17:21Z
1929.22
2022-09-10T21:17:23Z
1929.16
2022-09-10T21:17:25Z
1929.01
2022-09-10T21:17:28Z
1928.82
2022-09-10T21:17:31Z
1929.23
2022-09-10T21:17:36Z
1928.73
2022-09-10T21:17:39Z
1929
2022-09-10T21:17:42Z
1929.32
2022-09-10T21:17:44Z
1929.66
2022-09-10T21:17:46Z
1929.99
2022-09-10T21:17:48Z
1929.51
2022-09-10T21:17:50Z
1929.69
2022-09-10T21:17:53Z
1930.19
2022-09-10T21:17:54Z
1932.06
2022-09-10T21:18:01Z
1932.78
2022-09-10T21:18:06Z
1936.66
2022-09-10T21:18:11Z
1937.71
2022-09-10T21:18:17Z
1938.11
2022-09-10T21:18:20Z
1938.38
2022-09-10T21:18:23Z
1939.03
2022-09-10T21:18:26Z
1939.42
2022-09-10T21:18:31Z
1939.55
2022-09-10T21:18:32Z
1940.18
2022-09-10T21:18:35Z
1941.3
2022-09-10T21:18:38Z
1941.3
2022-09-10T21:18:39Z
1941.3
2022-09-10T21:18:40Z
1943.7
2022-09-10T21:18:45Z
1946.92
2022-09-10T21:18:50Z
1950.06
2022-09-10T21:18:57Z
1950.76
2022-09-10T21:18:58Z
1951.72
2022-09-10T21:19:01Z
1949.72
2022-09-10T21:19:05Z
1948.16
2022-09-10T21:19:09Z
1947.54
2022-09-10T21:19:11Z
1947.54
2022-09-10T21:19:12Z
1946.29
2022-09-10T21:19:17Z
1944.72
2022-09-10T21:19:23Z
1944.52
2022-09-10T21:19:25Z
1944.48
2022-09-10T21:19:29Z
1944.15
2022-09-10T21:19:32Z
1944.12
2022-09-10T21:19:35Z
1944.35
2022-09-10T21:19:43Z
1945.07
2022-09-10T21:19:49Z
1944.67
2022-09-10T21:19:52Z
1944.25
2022-09-10T21:19:59Z
1941.3
2022-09-10T21:20:07Z
1940.79
2022-09-10T21:20:14Z
1940.79
2022-09-10T21:20:15Z
1939.12
2022-09-10T21:20:19Z
1938.18
2022-09-10T21:20:23Z
1937.76
2022-09-10T21:20:27Z
1937.6
2022-09-10T21:20:28Z
1937.38
2022-09-10T21:20:32Z
1937.26
2022-09-10T21:20:33Z
1936.64
2022-09-10T21:20:38Z
1935.92
2022-09-10T21:20:41Z
1935.71
2022-09-10T21:20:43Z
1935.88
2022-09-10T21:20:45Z
1936.34
2022-09-10T21:20:48Z
1937.16
2022-09-10T21:20:50Z
1938.38
2022-09-10T21:20:54Z
1938.58
2022-09-10T21:20:56Z
1939.46
2022-09-10T21:21:00Z
1938.7
2022-09-10T21:21:02Z
1938.92
2022-09-10T21:21:04Z
1936.67
2022-09-10T21:21:09Z
1935.88
2022-09-10T21:21:15Z
1935.86
2022-09-10T21:21:16Z
1936
2022-09-10T21:21:18Z
1934.88
2022-09-10T21:21:22Z
1934.01
2022-09-10T21:21:25Z
1933.56
2022-09-10T21:21:30Z
1933.45
2022-09-10T21:21:36Z
1933.84
2022-09-10T21:21:39Z
1934.22
2022-09-10T21:21:41Z
1932.99
2022-09-10T21:21:48Z
1933.11
2022-09-10T21:21:52Z
1933.02
2022-09-10T21:21:57Z
1933.98
2022-09-10T21:22:02Z
1934.38
2022-09-10T21:22:04Z
1934.64
2022-09-10T21:22:08Z
1934.51
2022-09-10T21:22:09Z
1934.68
2022-09-10T21:22:14Z
1934.92
2022-09-10T21:22:15Z
1935.18
2022-09-10T21:22:19Z
1935.26
2022-09-10T21:22:22Z
1935.77
2022-09-10T21:22:26Z
1932.62
2022-09-10T21:22:32Z
1931.4
2022-09-10T21:22:35Z
1930.97
2022-09-10T21:22:37Z
1929.3
2022-09-10T21:22:43Z
1928.58
2022-09-10T21:22:46Z
1926.61
2022-09-10T21:22:50Z
1924.43
2022-09-10T21:22:55Z
1922.08
2022-09-10T21:23:03Z
1921.05
2022-09-10T21:23:06Z
1920.03
2022-09-10T21:23:10Z
1919.82
2022-09-10T21:23:13Z
1919.55
2022-09-10T21:23:16Z
1919.4
2022-09-10T21:23:18Z
1919.58
2022-09-10T21:23:22Z
1919.9
2022-09-10T21:23:24Z
1919.44
2022-09-10T21:23:26Z
1919.39
2022-09-10T21:23:27Z
1919.23
2022-09-10T21:23:29Z
1919.41
2022-09-10T21:23:31Z
1920.09
2022-09-10T21:23:35Z
1920.17
2022-09-10T21:23:36Z
1920.35
2022-09-10T21:23:38Z
1920.39
2022-09-10T21:23:39Z
1920.14
2022-09-10T21:23:41Z
1920.23
2022-09-10T21:23:43Z
1920.48
2022-09-10T21:23:48Z
1919.98
2022-09-10T21:23:54Z
1919.89
2022-09-10T21:23:59Z
1920.55
2022-09-10T21:24:00Z
1922.55
2022-09-10T21:24:04Z
1922.77
2022-09-10T21:24:05Z
1922.55
2022-09-10T21:24:09Z
1922.32
2022-09-10T21:24:10Z
1921.82
2022-09-10T21:24:15Z
1921.45
2022-09-10T21:24:22Z
1920.38
2022-09-10T21:24:26Z
1919.58
2022-09-10T21:24:28Z
1920.35
2022-09-10T21:24:37Z
1921.28
2022-09-10T21:24:39Z
1923.48
2022-09-10T21:24:45Z
1923.91
2022-09-10T21:24:46Z
1927.37
2022-09-10T21:24:54Z
1927
2022-09-10T21:25:00Z
1923.46
2022-09-10T21:25:06Z
1922.99
2022-09-10T21:25:08Z
1922.4
2022-09-10T21:25:14Z
1922.02
2022-09-10T21:25:16Z
1920.51
2022-09-10T21:25:20Z
1921.95
2022-09-10T21:25:24Z
1920.79
2022-09-10T21:25:32Z
1921.47
2022-09-10T21:25:34Z
1922.01
2022-09-10T21:25:35Z
1924.15
2022-09-10T21:25:37Z
1923.98
2022-09-10T21:25:38Z
1923.1
2022-09-10T21:25:45Z
1922.33
2022-09-10T21:25:46Z
1918.42
2022-09-10T21:25:52Z
1916.75
2022-09-10T21:25:57Z
1915.85
2022-09-10T21:25:58Z
1914.39
2022-09-10T21:26:01Z
1914.47
2022-09-10T21:26:02Z
1916.82
2022-09-10T21:26:10Z
1915.7
2022-09-10T21:26:16Z
1919.03
2022-09-10T21:26:21Z
1919.93
2022-09-10T21:26:24Z
1921.48
2022-09-10T21:26:27Z
1922.55
2022-09-10T21:26:28Z
1923.37
2022-09-10T21:26:31Z
1924.26
2022-09-10T21:26:33Z
1924.42
2022-09-10T21:26:36Z
1924.8
2022-09-10T21:26:39Z
1925.33
2022-09-10T21:26:44Z
1926.61
2022-09-10T21:26:46Z
1926.82
2022-09-10T21:26:53Z
1926.17
2022-09-10T21:26:55Z
1928.27
2022-09-10T21:27:00Z
1928.41
2022-09-10T21:27:03Z
1928.63
2022-09-10T21:27:06Z
1927.55
2022-09-10T21:27:11Z
1927.77
2022-09-10T21:27:14Z
1928.31
2022-09-10T21:27:17Z
1929.17
2022-09-10T21:27:19Z
1929.71
2022-09-10T21:27:25Z
1929.82
2022-09-10T21:27:26Z
1930.25
2022-09-10T21:27:27Z
1931.01
2022-09-10T21:27:28Z
1931.6
2022-09-10T21:27:31Z
1931.57
2022-09-10T21:27:33Z
1929.12
2022-09-10T21:27:40Z
1928.77
2022-09-10T21:27:42Z
1928.51
2022-09-10T21:27:44Z
1928.76
2022-09-10T21:27:45Z
1927.83
2022-09-10T21:27:48Z
1927.29
2022-09-10T21:27:49Z
1925.05
2022-09-10T21:27:52Z
1921.61
2022-09-10T21:27:58Z
1921.9
2022-09-10T21:28:01Z
1919.03
2022-09-10T21:28:04Z
1916.73
2022-09-10T21:28:05Z
1913.53
2022-09-10T21:28:11Z
1913.21
2022-09-10T21:28:14Z
1911.01
2022-09-10T21:28:18Z
1910.89
2022-09-10T21:28:20Z
1911.69
2022-09-10T21:28:22Z
1912.86
2022-09-10T21:28:24Z
1912.34
2022-09-10T21:28:27Z
1912.23
2022-09-10T21:28:30Z
1912.09
2022-09-10T21:28:31Z
1912.59
2022-09-10T21:28:34Z
1912.69
2022-09-10T21:28:37Z
1912.09
2022-09-10T21:28:38Z
1912.31
2022-09-10T21:28:43Z
1912.5
2022-09-10T21:28:44Z
1912.92
2022-09-10T21:28:50Z
1914.15
2022-09-10T21:28:55Z
1914.37
2022-09-10T21:28:57Z
1914.82
2022-09-10T21:28:59Z
1915.59
2022-09-10T21:29:04Z
1915.73
2022-09-10T21:29:05Z
1918.4
2022-09-10T21:29:10Z
1918.72
2022-09-10T21:29:11Z
1921.72
2022-09-10T21:29:17Z
1922.47
2022-09-10T21:29:18Z
1922.89
2022-09-10T21:29:22Z
1921.6
2022-09-10T21:29:26Z
1922.09
2022-09-10T21:29:29Z
1922.57
2022-09-10T21:29:31Z
1922.49
2022-09-10T21:29:34Z
1922.59
2022-09-10T21:29:37Z
1924.37
2022-09-10T21:29:43Z
1925.48
2022-09-10T21:29:51Z
1925.98
2022-09-10T21:29:56Z
1926.14
2022-09-10T21:29:58Z
1925.96
2022-09-10T21:30:00Z
1925.4
2022-09-10T21:30:05Z
1924.54
2022-09-10T21:30:11Z
1923.68
2022-09-10T21:30:14Z
1920.02
2022-09-10T21:30:19Z
1918.29
2022-09-10T21:30:21Z
1914.83
2022-09-10T21:30:27Z
1913.68
2022-09-10T21:30:32Z
1913.68
2022-09-10T21:30:35Z
1911.95
2022-09-10T21:30:42Z
1909.07
2022-09-10T21:30:49Z
1908.5
2022-09-10T21:30:50Z
1906.19
2022-09-10T21:30:59Z
1906.77
2022-09-10T21:31:05Z
1904.59
2022-09-10T21:31:32Z
1902.7
2022-09-10T21:31:38Z
1901.34
2022-09-10T21:31:47Z
1900.41
2022-09-10T21:31:53Z
1899.87
2022-09-10T21:31:57Z
1899.28
2022-09-10T21:32:04Z
1899.2
2022-09-10T21:32:12Z
1898.64
2022-09-10T21:32:21Z
1898.61
2022-09-10T21:32:25Z
1898.62
2022-09-10T21:32:28Z
1895.65
2022-09-10T21:32:34Z
1894.75
2022-09-10T21:32:36Z
1893.94
2022-09-10T21:32:40Z
1892.86
2022-09-10T21:32:45Z
1892.5
2022-09-10T21:32:48Z
1892.22
2022-09-10T21:32:49Z
1892.42
2022-09-10T21:32:52Z
1893
2022-09-10T21:32:55Z
1892.46
2022-09-10T21:32:59Z
1892.77
2022-09-10T21:33:01Z
1892.72
2022-09-10T21:33:04Z
1892.1
2022-09-10T21:33:07Z
1890.7
2022-09-10T21:33:11Z
1890.52
2022-09-10T21:33:15Z
1889.98
2022-09-10T21:33:21Z
1888.85
2022-09-10T21:33:28Z
1888.28
2022-09-10T21:33:33Z
1888.28
2022-09-10T21:33:34Z
1888.68
2022-09-10T21:33:39Z
1887.49
2022-09-10T21:33:44Z
1887.14
2022-09-10T21:33:50Z
1886.89
2022-09-10T21:33:51Z
1885.99
2022-09-10T21:33:59Z
1885.88
2022-09-10T21:34:01Z
1885.23
2022-09-10T21:34:04Z
1883.8
2022-09-10T21:34:08Z
1883.06
2022-09-10T21:34:10Z
1881.71
2022-09-10T21:34:16Z
1881.52
2022-09-10T21:34:17Z
1881.61
2022-09-10T21:34:26Z
1881.72
2022-09-10T21:34:27Z
1882.04
2022-09-10T21:34:30Z
1882.34
2022-09-10T21:34:36Z
1882.42
2022-09-10T21:34:37Z
1883.36
2022-09-10T21:34:44Z
1882.76
2022-09-10T21:34:51Z
1882.16
2022-09-10T21:34:54Z
1882.24
2022-09-10T21:34:55Z
1882.4
2022-09-10T21:34:57Z
1882.39
2022-09-10T21:34:59Z
1882.64
2022-09-10T21:35:02Z
1882.96
2022-09-10T21:35:05Z
1883.34
2022-09-10T21:35:06Z
1883.44
2022-09-10T21:35:09Z
1882.91
2022-09-10T21:35:12Z
1882.51
2022-09-10T21:35:16Z
1882.07
2022-09-10T21:35:17Z
1880.58
2022-09-10T21:35:23Z
1879.39
2022-09-10T21:35:30Z
1879.39
2022-09-10T21:35:31Z
1879.36
2022-09-10T21:35:34Z
1879.5
2022-09-10T21:35:35Z
1879.62
2022-09-10T21:35:37Z
1879.61
2022-09-10T21:35:39Z
1879.76
2022-09-10T21:35:41Z
1879.89
2022-09-10T21:35:44Z
1879.84
2022-09-10T21:35:46Z
1879.37
2022-09-10T21:35:50Z
1879.43
2022-09-10T21:35:55Z
1879.04
2022-09-10T21:36:03Z
1879.15
2022-09-10T21:36:04Z
1879.45
2022-09-10T21:36:06Z
1878.37
2022-09-10T21:36:09Z
1878.27
2022-09-10T21:36:10Z
1878.47
2022-09-10T21:36:12Z
1878.15
2022-09-10T21:36:15Z
1878.08
2022-09-10T21:36:18Z
1877.28
2022-09-10T21:36:21Z
1876.95
2022-09-10T21:36:22Z
1875.74
2022-09-10T21:36:25Z
1875.18
2022-09-10T21:36:27Z
1874.63
2022-09-10T21:36:28Z
1874.1
2022-09-10T21:36:29Z
1873.61
2022-09-10T21:36:33Z
1873.83
2022-09-10T21:36:34Z
1873.23
2022-09-10T21:36:38Z
1872.84
2022-09-10T21:36:39Z
1872.34
2022-09-10T21:36:41Z
1872.14
2022-09-10T21:36:46Z
1872.21
2022-09-10T21:36:47Z
1872.27
2022-09-10T21:36:48Z
1872.28
2022-09-10T21:36:53Z
1871.75
2022-09-10T21:36:59Z
1870.98
2022-09-10T21:37:03Z
1870.83
2022-09-10T21:37:04Z
1870.59
2022-09-10T21:37:06Z
1870.3
2022-09-10T21:37:10Z
1871.22
2022-09-10T21:37:15Z
1872.05
2022-09-10T21:37:23Z
1872.23
2022-09-10T21:37:24Z
1872.87
2022-09-10T21:37:28Z
1874.95
2022-09-10T21:37:35Z
1875.18
2022-09-10T21:37:39Z
1875.14
2022-09-10T21:37:40Z
1874.18
2022-09-10T21:37:41Z
1872.28
2022-09-10T21:37:45Z
1871.89
2022-09-10T21:37:46Z
1870.25
2022-09-10T21:37:49Z
1868.24
2022-09-10T21:37:53Z
1865.09
2022-09-10T21:38:01Z
1864.57
2022-09-10T21:38:02Z
1861.44
2022-09-10T21:38:09Z
1861.22
2022-09-10T21:38:11Z
1860.53
2022-09-10T21:38:14Z
1858.31
2022-09-10T21:38:18Z
1858.42
2022-09-10T21:38:20Z
1858.39
2022-09-10T21:38:22Z
1858.8
2022-09-10T21:38:24Z
1858.77
2022-09-10T21:38:25Z
1859.56
2022-09-10T21:38:30Z
1859.86
2022-09-10T21:38:33Z
1859.05
2022-09-10T21:38:37Z
1855.76
2022-09-10T21:38:46Z
1855.2
2022-09-10T21:38:47Z
1854.78
2022-09-10T21:38:53Z
1854.05
2022-09-10T21:39:00Z
1854.14
2022-09-10T21:39:08Z
1854.06
2022-09-10T21:39:12Z
1853.9
2022-09-10T21:39:13Z
1854.65
2022-09-10T21:39:19Z
1857.26
2022-09-10T21:39:25Z
1857.69
2022-09-10T21:39:27Z
1858.17
2022-09-10T21:39:29Z
1858.47
2022-09-10T21:39:32Z
1858.47
2022-09-10T21:39:39Z
1858.47
2022-09-10T21:39:41Z
1858.63
2022-09-10T21:39:48Z
1858.06
2022-09-10T21:39:52Z
1858.46
2022-09-10T21:39:54Z
1858.55
2022-09-10T21:39:56Z
1860.33
2022-09-10T21:40:09Z
1860.74
2022-09-10T21:40:18Z
1861.94
2022-09-10T21:40:28Z
1861.96
2022-09-10T21:40:30Z
1862.98
2022-09-10T21:40:34Z
1863.03
2022-09-10T21:40:43Z
1862.28
2022-09-10T21:40:46Z
1861.6
2022-09-10T21:40:55Z
1860.82
2022-09-10T21:41:00Z
1860.7
2022-09-10T21:41:02Z
1860.38
2022-09-10T21:41:05Z
1860.13
2022-09-10T21:41:11Z
1859.31
2022-09-10T21:41:18Z
1858.25
2022-09-10T21:41:25Z
1855.2
2022-09-10T21:41:31Z
1852.83
2022-09-10T21:41:33Z
1852.32
2022-09-10T21:41:40Z
1851.74
2022-09-10T21:41:42Z
1851.52
2022-09-10T21:41:43Z
1849.83
2022-09-10T21:41:47Z
1846.42
2022-09-10T21:41:54Z
1845.61
2022-09-10T21:41:55Z
1843.14
2022-09-10T21:42:02Z
1842
2022-09-10T21:42:09Z
1839.01
2022-09-10T21:42:15Z
1837.75
2022-09-10T21:42:19Z
1837.5
2022-09-10T21:42:21Z
1837.3
2022-09-10T21:42:23Z
1837.21
2022-09-10T21:42:25Z
1837.14
2022-09-10T21:42:26Z
1836.96
2022-09-10T21:42:28Z
1836.96
2022-09-10T21:42:29Z
1837.02
2022-09-10T21:42:31Z
1838.95
2022-09-10T21:42:37Z
1839.79
2022-09-10T21:42:39Z
1841.43
2022-09-10T21:42:42Z
1842.07
2022-09-10T21:42:43Z
1843.96
2022-09-10T21:42:47Z
1844.72
2022-09-10T21:42:52Z
1844.44
2022-09-10T21:42:53Z
1846.07
2022-09-10T21:43:02Z
1844.88
2022-09-10T21:43:05Z
1842.67
2022-09-10T21:43:11Z
1840.89
2022-09-10T21:43:15Z
1840.11
2022-09-10T21:43:19Z
1839.89
2022-09-10T21:43:20Z
1840.04
2022-09-10T21:43:26Z
1839.6
2022-09-10T21:43:30Z
1839.09
2022-09-10T21:43:32Z
1837.77
2022-09-10T21:43:39Z
1836.7
2022-09-10T21:43:43Z
1836.51
2022-09-10T21:43:48Z
1836.51
2022-09-10T21:43:50Z
1836.63
2022-09-10T21:43:51Z
1836.94
2022-09-10T21:43:54Z
1836.92
2022-09-10T21:43:56Z
1836.48
2022-09-10T21:44:02Z
1835.42
2022-09-10T21:44:09Z
1835
2022-09-10T21:44:12Z
1834.79
2022-09-10T21:44:13Z
1832.71
2022-09-10T21:44:18Z
1831.69
2022-09-10T21:44:20Z
1830.3
2022-09-10T21:44:27Z
1829.86
2022-09-10T21:44:29Z
1829.78
2022-09-10T21:44:31Z
1833.83
2022-09-10T21:44:39Z
1834.7
2022-09-10T21:44:41Z
1835.16
2022-09-10T21:44:42Z
1836.08
2022-09-10T21:44:45Z
1835.92
2022-09-10T21:44:50Z
1835.68
2022-09-10T21:44:53Z
1835.75
2022-09-10T21:44:54Z
1834.88
2022-09-10T21:45:00Z
1833.83
2022-09-10T21:45:04Z
1832.72
2022-09-10T21:45:08Z
1831.9
2022-09-10T21:45:11Z
1831.15
2022-09-10T21:45:22Z
1831.93
2022-09-10T21:45:29Z
1831.96
2022-09-10T21:45:30Z
1832.02
2022-09-10T21:45:36Z
1832.27
2022-09-10T21:45:39Z
1833.14
2022-09-10T21:45:45Z
1833.42
2022-09-10T21:45:49Z
1833.58
2022-09-10T21:45:50Z
1831.94
2022-09-10T21:46:01Z
1834.48
2022-09-10T21:46:08Z
1834.55
2022-09-10T21:46:09Z
1835.13
2022-09-10T21:46:11Z
1836.49
2022-09-10T21:46:22Z
1836.58
2022-09-10T21:46:24Z
1838.5
2022-09-10T21:46:35Z
1840.07
2022-09-10T21:46:46Z
1840.07
2022-09-10T21:46:47Z
1840.1
2022-09-10T21:46:56Z
1839.91
2022-09-10T21:46:57Z
1839.02
2022-09-10T21:47:07Z
1838.86
2022-09-10T21:47:08Z
1836.96
2022-09-10T21:47:20Z
1836.74
2022-09-10T21:47:21Z
1834.65
2022-09-10T21:47:26Z
1834.1
2022-09-10T21:47:27Z
1832.97
2022-09-10T21:47:29Z
1829.91
2022-09-10T21:47:37Z
1829.91
2022-09-10T21:47:39Z
1829.72
2022-09-10T21:47:46Z
1829.21
2022-09-10T21:47:51Z
1829.08
2022-09-10T21:47:53Z
1829.82
2022-09-10T21:47:57Z
1829.7
2022-09-10T21:47:58Z
1829.57
2022-09-10T21:48:01Z
1829.45
2022-09-10T21:48:14Z
1828.82
2022-09-10T21:48:34Z
1828.82
2022-09-10T21:48:38Z
1829.33
2022-09-10T21:49:00Z
1829.57
2022-09-10T21:49:17Z
1829.57
2022-09-10T21:49:24Z
1829.57
2022-09-10T21:49:26Z
1829.57
2022-09-10T21:49:36Z
1829.08
2022-09-10T21:49:47Z
1829.21
2022-09-10T21:49:53Z
1829.34
2022-09-10T21:49:55Z
1829.34
2022-09-10T21:50:02Z
1829.21
2022-09-10T21:50:11Z
1829.08
2022-09-10T21:50:22Z
1829.45
2022-09-10T21:50:47Z
1829.45
2022-09-10T21:50:50Z
1829.45
2022-09-10T21:51:03Z
1829.08
2022-09-10T21:51:10Z
1828.58
2022-09-10T21:51:42Z
1828.58
2022-09-10T21:51:45Z
1828.58
2022-09-10T21:51:53Z
1828.58
2022-09-10T21:52:05Z
1828.58
2022-09-10T21:52:07Z
1828.58
2022-09-10T21:52:10Z
1828.58
2022-09-10T21:52:41Z
1828.58
2022-09-10T21:53:01Z
1828.58
2022-09-10T21:53:08Z
1829.08
2022-09-10T21:53:30Z
1829.08
2022-09-10T21:53:45Z
1829.08
2022-09-10T21:53:50Z
1829.08
2022-09-10T21:54:11Z
1829.08
2022-09-10T21:54:13Z
1829.08
2022-09-10T21:54:16Z
1829.08
2022-09-10T21:54:31Z
1828.95
2022-09-10T21:54:53Z
1828.95
2022-09-10T21:54:59Z
1829.08
2022-09-10T21:55:13Z
1828.95
2022-09-10T21:56:04Z
1828.95
2022-09-10T21:56:16Z
1828.95
2022-09-10T21:56:27Z
1828.95
2022-09-10T21:56:44Z
1828.95
2022-09-10T21:56:47Z
1828.95
2022-09-10T21:56:58Z
1828.95
2022-09-10T21:57:04Z
1828.95
2022-09-10T21:57:14Z
1828.95
2022-09-10T21:57:29Z
1828.95
2022-09-10T21:57:39Z
1828.95
2022-09-10T21:57:44Z
1828.95
2022-09-10T21:57:54Z
1828.95
2022-09-10T21:58:34Z
1828.95
2022-09-10T21:58:40Z
1828.95
2022-09-10T21:58:44Z
1828.95
2022-09-10T21:58:50Z
1828.95
2022-09-10T21:59:02Z
1828.95
2022-09-10T21:59:15Z
1828.95
2022-09-10T21:59:26Z
1828.95
2022-09-10T21:59:28Z
1828.95
2022-09-10T21:59:45Z
1828.95
2022-09-10T21:59:59Z
1828.95
2022-09-10T22:00:03Z
1828.95
2022-09-10T22:00:08Z
1828.95
2022-09-10T22:00:18Z
1828.95
2022-09-10T22:00:22Z
1828.95
2022-09-10T22:00:53Z
1828.95
2022-09-10T22:00:55Z
1828.95
2022-09-10T22:00:56Z
1828.95
2022-09-10T22:01:06Z
1828.95
2022-09-10T22:01:29Z
1828.95
2022-09-10T22:01:31Z
1828.95
2022-09-10T22:01:39Z
1828.95
2022-09-10T22:01:47Z
1828.95
2022-09-10T22:02:04Z
1828.95
2022-09-10T22:02:50Z
1828.95
2022-09-10T22:03:00Z
1828.82
2022-09-10T22:03:27Z
1828.82
2022-09-10T22:03:44Z
1828.82
2022-09-10T22:04:05Z
1828.82
2022-09-10T22:04:10Z
1828.95
2022-09-10T22:04:35Z
1828.95
2022-09-10T22:04:39Z
1828.82
2022-09-10T22:05:19Z
1828.82
2022-09-10T22:05:47Z
1828.82
2022-09-10T22:05:52Z
1828.82
2022-09-10T22:06:18Z
1828.82
2022-09-10T22:06:31Z
1828.82
2022-09-10T22:06:36Z
1828.82
2022-09-10T22:06:47Z
1828.82
2022-09-10T22:07:25Z
1828.82
2022-09-10T22:08:10Z
1828.82
2022-09-10T22:08:33Z
1828.82
2022-09-10T22:08:44Z
1828.82
2022-09-10T22:09:49Z
1828.82
2022-09-10T22:09:52Z
1828.82
2022-09-10T22:10:18Z
1828.82
2022-09-10T22:10:21Z
1826.99
2022-09-10T22:10:37Z
1826.32
2022-09-10T22:10:38Z
1823.88
2022-09-10T22:10:41Z
1822.34
2022-09-10T22:10:44Z
1820.26
2022-09-10T22:10:49Z
1819.62
2022-09-10T22:10:51Z
1819.66
2022-09-10T22:10:52Z
1819.31
2022-09-10T22:10:53Z
1818.88
2022-09-10T22:10:55Z
1819.03
2022-09-10T22:10:59Z
1818.71
2022-09-10T22:11:03Z
1818.23
2022-09-10T22:11:04Z
1817.28
2022-09-10T22:11:06Z
1814.36
2022-09-10T22:11:11Z
1813.87
2022-09-10T22:11:13Z
1812.07
2022-09-10T22:11:16Z
1810.73
2022-09-10T22:11:19Z
1809.87
2022-09-10T22:11:21Z
1809.11
2022-09-10T22:11:22Z
1808.14
2022-09-10T22:11:24Z
1807.81
2022-09-10T22:11:26Z
1805.95
2022-09-10T22:11:30Z
1804.96
2022-09-10T22:11:34Z
1803.64
2022-09-10T22:11:38Z
1802.5
2022-09-10T22:11:41Z
1802.05
2022-09-10T22:11:42Z
1801.27
2022-09-10T22:11:45Z
1800.81
2022-09-10T22:11:46Z
1799.22
2022-09-10T22:11:49Z
1798.68
2022-09-10T22:11:51Z
1797.32
2022-09-10T22:11:54Z
1796.69
2022-09-10T22:11:56Z
1796.2
2022-09-10T22:11:57Z
1796.34
2022-09-10T22:11:58Z
1795.99
2022-09-10T22:11:59Z
1795.78
2022-09-10T22:12:02Z
1795.43
2022-09-10T22:12:03Z
1794.28
2022-09-10T22:12:09Z
1793.59
2022-09-10T22:12:12Z
1793.59
2022-09-10T22:12:13Z
1792.76
2022-09-10T22:12:18Z
1791.77
2022-09-10T22:12:21Z
1791.48
2022-09-10T22:12:22Z
1790.12
2022-09-10T22:12:27Z
1789.39
2022-09-10T22:12:29Z
1788.84
2022-09-10T22:12:33Z
1786.37
2022-09-10T22:12:38Z
1785.82
2022-09-10T22:12:39Z
1784.4
2022-09-10T22:12:44Z
1784.02
2022-09-10T22:12:46Z
1783.24
2022-09-10T22:12:48Z
1782.44
2022-09-10T22:12:51Z
1782.13
2022-09-10T22:12:53Z
1782.13
2022-09-10T22:12:54Z
1782.45
2022-09-10T22:13:02Z
1782.45
2022-09-10T22:13:11Z
1780.95
2022-09-10T22:13:16Z
1779.21
2022-09-10T22:13:20Z
1777.67
2022-09-10T22:13:23Z
1776.87
2022-09-10T22:13:27Z
1774.83
2022-09-10T22:13:33Z
1774.14
2022-09-10T22:13:38Z
1774.32
2022-09-10T22:13:39Z
1775.32
2022-09-10T22:13:43Z
1775.48
2022-09-10T22:13:47Z
1776.23
2022-09-10T22:13:50Z
1776.66
2022-09-10T22:13:52Z
1776.93
2022-09-10T22:13:53Z
1777.43
2022-09-10T22:13:55Z
1778.12
2022-09-10T22:13:58Z
1778.53
2022-09-10T22:14:02Z
1778.63
2022-09-10T22:14:04Z
1779.12
2022-09-10T22:14:08Z
1779.29
2022-09-10T22:14:11Z
1779.35
2022-09-10T22:14:12Z
1779.67
2022-09-10T22:14:15Z
1779.74
2022-09-10T22:14:16Z
1779.72
2022-09-10T22:14:17Z
1779.54
2022-09-10T22:14:18Z
1779.56
2022-09-10T22:14:19Z
1779.13
2022-09-10T22:14:21Z
1779.26
2022-09-10T22:14:25Z
1779.37
2022-09-10T22:14:27Z
1779.46
2022-09-10T22:14:29Z
1779.33
2022-09-10T22:14:32Z
1779.27
2022-09-10T22:14:33Z
1779.16
2022-09-10T22:14:34Z
1779.08
2022-09-10T22:14:36Z
1779.08
2022-09-10T22:14:38Z
1779.03
2022-09-10T22:14:40Z
1779.01
2022-09-10T22:14:42Z
1778.86
2022-09-10T22:14:44Z
1778.42
2022-09-10T22:14:49Z
1778.12
2022-09-10T22:14:50Z
1776.61
2022-09-10T22:14:54Z
1774.59
2022-09-10T22:14:57Z
1774.21
2022-09-10T22:14:58Z
1774.12
2022-09-10T22:14:59Z
1774.62
2022-09-10T22:15:08Z
1775.23
2022-09-10T22:15:10Z
1775.49
2022-09-10T22:15:11Z
1776.46
2022-09-10T22:15:14Z
1776.2
2022-09-10T22:15:15Z
1775.23
2022-09-10T22:15:18Z
1774.62
2022-09-10T22:15:19Z
1773.85
2022-09-10T22:15:21Z
1773.16
2022-09-10T22:15:23Z
1772.55
2022-09-10T22:15:26Z
1772.31
2022-09-10T22:15:27Z
1771.66
2022-09-10T22:15:30Z
1771.31
2022-09-10T22:15:34Z
1771.33
2022-09-10T22:15:38Z
1769.47
2022-09-10T22:15:43Z
1767.33
2022-09-10T22:15:46Z
1766.89
2022-09-10T22:15:50Z
1765.3
2022-09-10T22:15:53Z
1762.99
2022-09-10T22:15:58Z
1760.75
2022-09-10T22:16:03Z
1760.11
2022-09-10T22:16:04Z
1757.46
2022-09-10T22:16:10Z
1756.4
2022-09-10T22:16:12Z
1755.94
2022-09-10T22:16:13Z
1755.48
2022-09-10T22:16:15Z
1754.89
2022-09-10T22:16:18Z
1755.26
2022-09-10T22:16:23Z
1754.55
2022-09-10T22:16:25Z
1753.09
2022-09-10T22:16:29Z
1753.23
2022-09-10T22:16:32Z
1754.94
2022-09-10T22:16:35Z
1754.65
2022-09-10T22:16:36Z
1752.32
2022-09-10T22:16:41Z
1752.16
2022-09-10T22:16:42Z
1751.61
2022-09-10T22:16:44Z
1750.15
2022-09-10T22:16:48Z
1750.69
2022-09-10T22:16:50Z
1751.23
2022-09-10T22:16:52Z
1751.54
2022-09-10T22:16:53Z
1750.32
2022-09-10T22:16:55Z
1749.32
2022-09-10T22:16:56Z
1745.45
2022-09-10T22:17:05Z
1745.12
2022-09-10T22:17:07Z
1743.82
2022-09-10T22:17:13Z
1742.6
2022-09-10T22:17:16Z
1742.21
2022-09-10T22:17:18Z
1741.37
2022-09-10T22:17:20Z
1740.53
2022-09-10T22:17:22Z
1740.88
2022-09-10T22:17:26Z
1741.07
2022-09-10T22:17:29Z
1741.19
2022-09-10T22:17:32Z
1741.29
2022-09-10T22:17:33Z
1741.61
2022-09-10T22:17:39Z
1741.72
2022-09-10T22:17:40Z
1741.82
2022-09-10T22:17:41Z
1742.36
2022-09-10T22:17:46Z
1742.58
2022-09-10T22:17:49Z
1742.98
2022-09-10T22:17:52Z
1742.64
2022-09-10T22:17:54Z
1742.28
2022-09-10T22:17:57Z
1742.1
2022-09-10T22:17:58Z
1741.55
2022-09-10T22:18:04Z
1740.33
2022-09-10T22:18:09Z
1739.86
2022-09-10T22:18:13Z
1739.44
2022-09-10T22:18:15Z
1738.27
2022-09-10T22:18:22Z
1738.27
2022-09-10T22:18:23Z
1737.8
2022-09-10T22:18:27Z
1737.45
2022-09-10T22:18:30Z
1737.16
2022-09-10T22:18:33Z
1736.9
2022-09-10T22:18:37Z
1736.9
2022-09-10T22:18:38Z
1736.63
2022-09-10T22:18:42Z
1736.52
2022-09-10T22:18:45Z
1736.52
2022-09-10T22:18:48Z
1736.37
2022-09-10T22:18:51Z
1736.45
2022-09-10T22:18:52Z
1736.26
2022-09-10T22:18:53Z
1736.26
2022-09-10T22:18:56Z
1736.31
2022-09-10T22:19:00Z
1736.44
2022-09-10T22:19:04Z
1736.51
2022-09-10T22:19:05Z
1736.55
2022-09-10T22:19:08Z
1736.6
2022-09-10T22:19:12Z
1736.6
2022-09-10T22:19:15Z
1736.84
2022-09-10T22:19:17Z
1737.16
2022-09-10T22:19:21Z
1737.52
2022-09-10T22:19:23Z
1738.27
2022-09-10T22:19:29Z
1738.38
2022-09-10T22:19:30Z
1738.7
2022-09-10T22:19:35Z
1738.72
2022-09-10T22:19:37Z
1739.26
2022-09-10T22:19:42Z
1739.33
2022-09-10T22:19:43Z
1738.92
2022-09-10T22:19:50Z
1739.12
2022-09-10T22:19:51Z
1738.17
2022-09-10T22:19:58Z
1737.84
2022-09-10T22:19:59Z
1736.54
2022-09-10T22:20:04Z
1735.32
2022-09-10T22:20:06Z
1735.32
2022-09-10T22:20:07Z
1733.37
2022-09-10T22:20:12Z
1732.26
2022-09-10T22:20:15Z
1732
2022-09-10T22:20:16Z
1731.18
2022-09-10T22:20:21Z
1730.82
2022-09-10T22:20:23Z
1728.76
2022-09-10T22:20:25Z
1727
2022-09-10T22:20:31Z
1726.71
2022-09-10T22:20:32Z
1722.32
2022-09-10T22:20:38Z
1721.28
2022-09-10T22:20:40Z
1720.32
2022-09-10T22:20:43Z
1722.18
2022-09-10T22:20:49Z
1721.89
2022-09-10T22:20:50Z
1721.85
2022-09-10T22:20:51Z
1718.4
2022-09-10T22:20:57Z
1717.23
2022-09-10T22:20:58Z
1714.69
2022-09-10T22:21:03Z
1713.7
2022-09-10T22:21:05Z
1713.68
2022-09-10T22:21:06Z
1710.88
2022-09-10T22:21:13Z
1710.49
2022-09-10T22:21:14Z
1708.07
2022-09-10T22:21:21Z
1707.92
2022-09-10T22:21:22Z
1705.79
2022-09-10T22:21:27Z
1704.66
2022-09-10T22:21:32Z
1702.6
2022-09-10T22:21:38Z
1700.74
2022-09-10T22:21:44Z
1700.48
2022-09-10T22:21:45Z
1699.47
2022-09-10T22:21:52Z
1699.62
2022-09-10T22:21:53Z
1698.24
2022-09-10T22:21:59Z
1697.73
2022-09-10T22:22:01Z
1696.27
2022-09-10T22:22:09Z
1695.79
2022-09-10T22:22:13Z
1695.56
2022-09-10T22:22:15Z
1695.82
2022-09-10T22:22:21Z
1696.09
2022-09-10T22:22:24Z
1695.28
2022-09-10T22:22:29Z
1692.58
2022-09-10T22:22:35Z
1691.78
2022-09-10T22:22:40Z
1690.93
2022-09-10T22:22:42Z
1688.67
2022-09-10T22:22:48Z
1688.84
2022-09-10T22:22:51Z
1689.75
2022-09-10T22:22:55Z
1689.6
2022-09-10T22:22:56Z
1689.49
2022-09-10T22:22:58Z
1689.18
2022-09-10T22:23:00Z
1687.03
2022-09-10T22:23:08Z
1684.31
2022-09-10T22:23:15Z
1683.32
2022-09-10T22:23:19Z
1683.05
2022-09-10T22:23:27Z
1683.68
2022-09-10T22:23:32Z
1683.5
2022-09-10T22:23:37Z
1683.68
2022-09-10T22:23:39Z
1684.06
2022-09-10T22:23:42Z
1684.98
2022-09-10T22:23:44Z
1684.98
2022-09-10T22:23:45Z
1685.96
2022-09-10T22:23:48Z
1686.61
2022-09-10T22:23:52Z
1687.54
2022-09-10T22:23:56Z
1688.01
2022-09-10T22:24:00Z
1688.16
2022-09-10T22:24:02Z
1688.73
2022-09-10T22:24:08Z
1688.73
2022-09-10T22:24:09Z
1689.09
2022-09-10T22:24:14Z
1689.24
2022-09-10T22:24:16Z
1689.6
2022-09-10T22:24:20Z
1689.32
2022-09-10T22:24:23Z
1689.19
2022-09-10T22:24:24Z
1688.68
2022-09-10T22:24:29Z
1688.52
2022-09-10T22:24:31Z
1688.23
2022-09-10T22:24:35Z
1688.12
2022-09-10T22:24:36Z
1687.33
2022-09-10T22:24:42Z
1687.34
2022-09-10T22:24:43Z
1687.23
2022-09-10T22:24:45Z
1687.08
2022-09-10T22:24:49Z
1684.96
2022-09-10T22:24:53Z
1683.49
2022-09-10T22:24:55Z
1681.52
2022-09-10T22:24:57Z
1680.05
2022-09-10T22:25:00Z
1678.14
2022-09-10T22:25:02Z
1676.71
2022-09-10T22:25:04Z
1674.77
2022-09-10T22:25:08Z
1674.32
2022-09-10T22:25:09Z
1673.84
2022-09-10T22:25:10Z
1673
2022-09-10T22:25:12Z
1672.26
2022-09-10T22:25:13Z
1669.7
2022-09-10T22:25:19Z
1667.54
2022-09-10T22:25:26Z
1666.46
2022-09-10T22:25:28Z
1664.72
2022-09-10T22:25:32Z
1661.82
2022-09-10T22:25:36Z
1660.4
2022-09-10T22:25:40Z
1659.95
2022-09-10T22:25:41Z
1659.52
2022-09-10T22:25:42Z
1659.13
2022-09-10T22:25:43Z
1657.44
2022-09-10T22:25:49Z
1657.07
2022-09-10T22:25:50Z
1655.98
2022-09-10T22:25:53Z
1655.37
2022-09-10T22:25:58Z
1655.07
2022-09-10T22:25:59Z
1654.1
2022-09-10T22:26:02Z
1652.11
2022-09-10T22:26:06Z
1652.04
2022-09-10T22:26:07Z
1649.62
2022-09-10T22:26:12Z
1649.21
2022-09-10T22:26:13Z
1648.91
2022-09-10T22:26:16Z
1648.91
2022-09-10T22:26:19Z
1648.8
2022-09-10T22:26:21Z
1649.15
2022-09-10T22:26:26Z
1647.9
2022-09-10T22:26:31Z
1646.82
2022-09-10T22:26:34Z
1645.66
2022-09-10T22:26:38Z
1645.19
2022-09-10T22:26:41Z
1644.29
2022-09-10T22:26:45Z
1643.54
2022-09-10T22:26:48Z
1643.54
2022-09-10T22:26:50Z
1641.33
2022-09-10T22:26:56Z
1640.26
2022-09-10T22:27:00Z
1640.35
2022-09-10T22:27:04Z
1640.35
2022-09-10T22:27:05Z
1640.33
2022-09-10T22:27:06Z
1640.11
2022-09-10T22:27:10Z
1640.79
2022-09-10T22:27:18Z
1641.65
2022-09-10T22:27:24Z
1641.76
2022-09-10T22:27:25Z
1641.9
2022-09-10T22:27:32Z
1641.89
2022-09-10T22:27:38Z
1641.83
2022-09-10T22:27:39Z
1641.23
2022-09-10T22:27:44Z
1640.56
2022-09-10T22:27:47Z
1639.72
2022-09-10T22:27:52Z
1639
2022-09-10T22:27:58Z
1639.15
2022-09-10T22:27:59Z
1638.97
2022-09-10T22:28:03Z
1638.76
2022-09-10T22:28:06Z
1638.54
2022-09-10T22:28:08Z
1638.11
2022-09-10T22:28:14Z
1637.95
2022-09-10T22:28:16Z
1635.12
2022-09-10T22:28:20Z
1633.85
2022-09-10T22:28:24Z
1633.06
2022-09-10T22:28:25Z
1630.75
2022-09-10T22:28:28Z
1630.26
2022-09-10T22:28:31Z
1628.91
2022-09-10T22:28:36Z
1628.37
2022-09-10T22:28:37Z
1625.18
2022-09-10T22:28:44Z
1623.98
2022-09-10T22:28:46Z
1622.27
2022-09-10T22:28:49Z
1621.69
2022-09-10T22:28:50Z
1620.79
2022-09-10T22:28:56Z
1620.87
2022-09-10T22:28:57Z
1620.96
2022-09-10T22:29:00Z
1620.97
2022-09-10T22:29:01Z
1621.01
2022-09-10T22:29:06Z
1621.42
2022-09-10T22:29:09Z
1621.71
2022-09-10T22:29:10Z
1622.29
2022-09-10T22:29:14Z
1623.1
2022-09-10T22:29:19Z
1622.5
2022-09-10T22:29:24Z
1622.99
2022-09-10T22:29:25Z
1623.28
2022-09-10T22:29:26Z
1622.91
2022-09-10T22:29:30Z
1622.91
2022-09-10T22:29:31Z
1622.62
2022-09-10T22:29:32Z
1622.35
2022-09-10T22:29:33Z
1621.95
2022-09-10T22:29:35Z
1621.51
2022-09-10T22:29:38Z
1621.36
2022-09-10T22:29:39Z
1621.07
2022-09-10T22:29:40Z
1621
2022-09-10T22:29:41Z
1620.69
2022-09-10T22:29:43Z
1620.2
2022-09-10T22:29:47Z
1620.04
2022-09-10T22:29:48Z
1619.57
2022-09-10T22:29:50Z
1619.04
2022-09-10T22:29:53Z
1618.8
2022-09-10T22:29:55Z
1618.57
2022-09-10T22:29:58Z
1618.45
2022-09-10T22:29:59Z
1618.33
2022-09-10T22:30:01Z
1617.85
2022-09-10T22:30:05Z
1617.73
2022-09-10T22:30:06Z
1617.3
2022-09-10T22:30:09Z
1617.18
2022-09-10T22:30:10Z
1617
2022-09-10T22:30:12Z
1616.82
2022-09-10T22:30:16Z
1616.85
2022-09-10T22:30:18Z
1616.6
2022-09-10T22:30:22Z
1616.58
2022-09-10T22:30:23Z
1616.11
2022-09-10T22:30:30Z
1615.95
2022-09-10T22:30:36Z
1615.89
2022-09-10T22:30:37Z
1616.07
2022-09-10T22:30:43Z
1616.12
2022-09-10T22:30:46Z
1615.87
2022-09-10T22:30:50Z
1615.89
2022-09-10T22:30:51Z
1615.5
2022-09-10T22:30:54Z
1615.04
2022-09-10T22:30:57Z
1614.91
2022-09-10T22:31:00Z
1614.49
2022-09-10T22:31:02Z
1614.29
2022-09-10T22:31:03Z
1613.61
2022-09-10T22:31:06Z
1613.34
2022-09-10T22:31:07Z
1612.64
2022-09-10T22:31:12Z
1612.21
2022-09-10T22:31:15Z
1610.96
2022-09-10T22:31:18Z
1610.05
2022-09-10T22:31:23Z
1609.41
2022-09-10T22:31:25Z
1608.89
2022-09-10T22:31:29Z
1608.63
2022-09-10T22:31:37Z
1608.41
2022-09-10T22:31:39Z
1607.66
2022-09-10T22:31:46Z
1607.66
2022-09-10T22:31:49Z
1607.44
2022-09-10T22:31:51Z
1607.44
2022-09-10T22:31:54Z
1607.44
2022-09-10T22:31:55Z
1607.66
2022-09-10T22:31:58Z
1607.76
2022-09-10T22:31:59Z
1607.76
2022-09-10T22:32:03Z
1607.66
2022-09-10T22:32:06Z
1606.91
2022-09-10T22:32:12Z
1606.78
2022-09-10T22:32:18Z
1605.1
2022-09-10T22:32:25Z
1604.22
2022-09-10T22:32:30Z
1603.61
2022-09-10T22:32:34Z
1603.61
2022-09-10T22:32:35Z
1598.93
2022-09-10T22:32:42Z
1596.98
2022-09-10T22:32:49Z
1595.15
2022-09-10T22:32:54Z
1594.92
2022-09-10T22:33:02Z
1597.82
2022-09-10T22:33:10Z
1597.82
2022-09-10T22:33:23Z
1597.74
2022-09-10T22:33:29Z
1597.34
2022-09-10T22:33:31Z
1597.03
2022-09-10T22:33:33Z
1597.3
2022-09-10T22:33:35Z
1597.43
2022-09-10T22:33:37Z
1597.57
2022-09-10T22:33:38Z
1595.88
2022-09-10T22:33:43Z
1595.27
2022-09-10T22:33:45Z
1592.94
2022-09-10T22:33:50Z
1592.89
2022-09-10T22:33:56Z
1592.83
2022-09-10T22:34:01Z
1592.83
2022-09-10T22:34:03Z
1592.74
2022-09-10T22:34:07Z
1592.64
2022-09-10T22:34:09Z
1593.21
2022-09-10T22:34:15Z
1593.09
2022-09-10T22:34:19Z
1592.78
2022-09-10T22:34:21Z
1592.4
2022-09-10T22:34:27Z
1592.29
2022-09-10T22:34:28Z
1591.84
2022-09-10T22:34:32Z
1590.77
2022-09-10T22:34:38Z
1589.83
2022-09-10T22:34:40Z
1589.42
2022-09-10T22:34:41Z
1589.14
2022-09-10T22:34:43Z
1589.05
2022-09-10T22:34:46Z
1588.8
2022-09-10T22:34:47Z
1588.54
2022-09-10T22:34:52Z
1588.72
2022-09-10T22:34:54Z
1588.89
2022-09-10T22:35:00Z
1588.61
2022-09-10T22:35:04Z
1587.9
2022-09-10T22:35:09Z
1585.68
2022-09-10T22:35:14Z
1585.54
2022-09-10T22:35:18Z
1585.27
2022-09-10T22:35:21Z
1584.02
2022-09-10T22:35:24Z
1582.36
2022-09-10T22:35:28Z
1581.43
2022-09-10T22:35:31Z
1579.27
2022-09-10T22:35:37Z
1578.66
2022-09-10T22:35:39Z
1577.79
2022-09-10T22:35:43Z
1577.79
2022-09-10T22:35:44Z
1577.97
2022-09-10T22:35:46Z
1577.9
2022-09-10T22:35:49Z
1576.17
2022-09-10T22:35:53Z
1574.8
2022-09-10T22:35:56Z
1574.19
2022-09-10T22:35:59Z
1573.97
2022-09-10T22:36:01Z
1573.2
2022-09-10T22:36:04Z
1572.41
2022-09-10T22:36:08Z
1572.01
2022-09-10T22:36:10Z
1571
2022-09-10T22:36:15Z
1570.16
2022-09-10T22:36:17Z
1569.5
2022-09-10T22:36:19Z
1567.08
2022-09-10T22:36:24Z
1566.34
2022-09-10T22:36:30Z
1566.26
2022-09-10T22:36:32Z
1566.2
2022-09-10T22:36:34Z
1566.07
2022-09-10T22:36:38Z
1566.01
2022-09-10T22:36:45Z
1566
2022-09-10T22:36:46Z
1565.9
2022-09-10T22:36:51Z
1565.9
2022-09-10T22:36:52Z
1564.75
2022-09-10T22:37:01Z
1564.36
2022-09-10T22:37:02Z
1564.16
2022-09-10T22:37:03Z
1563.18
2022-09-10T22:37:09Z
1563
2022-09-10T22:37:15Z
1561.47
2022-09-10T22:37:17Z
1560.36
2022-09-10T22:37:22Z
1560.04
2022-09-10T22:37:24Z
1559.96
2022-09-10T22:37:27Z
1560.09
2022-09-10T22:37:29Z
1560.09
2022-09-10T22:37:33Z
1559.64
2022-09-10T22:37:40Z
1558.95
2022-09-10T22:37:51Z
1558.95
2022-09-10T22:37:52Z
1559.66
2022-09-10T22:37:58Z
1560.24
2022-09-10T22:38:03Z
1560.54
2022-09-10T22:38:10Z
1561.04
2022-09-10T22:38:12Z
1560.42
2022-09-10T22:38:18Z
1559.8
2022-09-10T22:38:21Z
1559.34
2022-09-10T22:38:22Z
1558.3
2022-09-10T22:38:27Z
1557.5
2022-09-10T22:38:30Z
1557.25
2022-09-10T22:38:33Z
1556.64
2022-09-10T22:38:37Z
1555.36
2022-09-10T22:38:41Z
1553.73
2022-09-10T22:38:45Z
1551.83
2022-09-10T22:38:49Z
1550.82
2022-09-10T22:38:51Z
1549.51
2022-09-10T22:38:53Z
1547.62
2022-09-10T22:38:57Z
1547.02
2022-09-10T22:38:59Z
1544.8
2022-09-10T22:39:03Z
1543.82
2022-09-10T22:39:06Z
1542.87
2022-09-10T22:39:09Z
1543.05
2022-09-10T22:39:12Z
1542.05
2022-09-10T22:39:14Z
1541.59
2022-09-10T22:39:15Z
1541.66
2022-09-10T22:39:19Z
1541.06
2022-09-10T22:39:22Z
1539.16
2022-09-10T22:39:27Z
1538.72
2022-09-10T22:39:28Z
1537.79
2022-09-10T22:39:32Z
1537.55
2022-09-10T22:39:33Z
1536.78
2022-09-10T22:39:38Z
1536.55
2022-09-10T22:39:40Z
1535.86
2022-09-10T22:39:44Z
1535.39
2022-09-10T22:39:46Z
1534.41
2022-09-10T22:39:50Z
1533.87
2022-09-10T22:39:56Z
1533.4
2022-09-10T22:40:02Z
1533.22
2022-09-10T22:40:03Z
1531.38
2022-09-10T22:40:08Z
1529.55
2022-09-10T22:40:13Z
1528.45
2022-09-10T22:40:18Z
1526.65
2022-09-10T22:40:23Z
1525.67
2022-09-10T22:40:28Z
1524.96
2022-09-10T22:40:33Z
1524.64
2022-09-10T22:40:35Z
1522.88
2022-09-10T22:40:39Z
1520.76
2022-09-10T22:40:44Z
1520.26
2022-09-10T22:40:46Z
1519.85
2022-09-10T22:40:47Z
1519.8
2022-09-10T22:40:48Z
1519.51
2022-09-10T22:40:49Z
1518.43
2022-09-10T22:40:52Z
1517.99
2022-09-10T22:40:53Z
1517.35
2022-09-10T22:40:59Z
1517.12
2022-09-10T22:41:00Z
1516.67
2022-09-10T22:41:03Z
1516.23
2022-09-10T22:41:07Z
1515.58
2022-09-10T22:41:09Z
1515.58
2022-09-10T22:41:10Z
1515.17
2022-09-10T22:41:13Z
1514.78
2022-09-10T22:41:16Z
1514.69
2022-09-10T22:41:17Z
1514.31
2022-09-10T22:41:18Z
1514.25
2022-09-10T22:41:19Z
1512.13
2022-09-10T22:41:25Z
1511.48
2022-09-10T22:41:28Z
1510.21
2022-09-10T22:41:32Z
1507.92
2022-09-10T22:41:35Z
1507.47
2022-09-10T22:41:36Z
1506.53
2022-09-10T22:41:39Z
1504.59
2022-09-10T22:41:44Z
1504.1
2022-09-10T22:41:45Z
1505.06
2022-09-10T22:41:48Z
1503.59
2022-09-10T22:41:52Z
1503.56
2022-09-10T22:41:53Z
1502.6
2022-09-10T22:41:58Z
1502.64
2022-09-10T22:42:00Z
1502.64
2022-09-10T22:42:01Z
1502.64
2022-09-10T22:42:03Z
1502.78
2022-09-10T22:42:07Z
1500.81
2022-09-10T22:42:12Z
1499.33
2022-09-10T22:42:15Z
1499.04
2022-09-10T22:42:16Z
1497.59
2022-09-10T22:42:20Z
1497.59
2022-09-10T22:42:22Z
1495.49
2022-09-10T22:42:26Z
1491.52
2022-09-10T22:42:31Z
1489.6
2022-09-10T22:42:36Z
1488.29
2022-09-10T22:42:39Z
1488.18
2022-09-10T22:42:40Z
1486.91
2022-09-10T22:42:44Z
1486.1
2022-09-10T22:42:48Z
1485.5
2022-09-10T22:42:52Z
1484.53
2022-09-10T22:42:56Z
1484.5
2022-09-10T22:42:59Z
1484.35
2022-09-10T22:43:00Z
1484.8
2022-09-10T22:43:06Z
1484.9
2022-09-10T22:43:09Z
1484.74
2022-09-10T22:43:12Z
1483.95
2022-09-10T22:43:17Z
1483.57
2022-09-10T22:43:22Z
1482.81
2022-09-10T22:43:25Z
1482.3
2022-09-10T22:43:26Z
1481.44
2022-09-10T22:43:31Z
1481.02
2022-09-10T22:43:35Z
1481.02
2022-09-10T22:43:36Z
1480.81
2022-09-10T22:43:39Z
1480.76
2022-09-10T22:43:40Z
1480.82
2022-09-10T22:43:41Z
1480.73
2022-09-10T22:43:42Z
1480.85
2022-09-10T22:43:43Z
1480.73
2022-09-10T22:43:44Z
1479.91
2022-09-10T22:43:47Z
1479.37
2022-09-10T22:43:50Z
1479.09
2022-09-10T22:43:51Z
1477.97
2022-09-10T22:43:57Z
1477.6
2022-09-10T22:43:59Z
1475.94
2022-09-10T22:44:04Z
1475.38
2022-09-10T22:44:08Z
1474.53
2022-09-10T22:44:10Z
1473.29
2022-09-10T22:44:15Z
1472.69
2022-09-10T22:44:18Z
1472.41
2022-09-10T22:44:20Z
1472.11
2022-09-10T22:44:21Z
1471.23
2022-09-10T22:44:24Z
1470.39
2022-09-10T22:44:29Z
1469.58
2022-09-10T22:44:32Z
1469.3
2022-09-10T22:44:33Z
1468.62
2022-09-10T22:44:37Z
1467.32
2022-09-10T22:44:40Z
1466.89
2022-09-10T22:44:41Z
1466.46
2022-09-10T22:44:42Z
1465.16
2022-09-10T22:44:45Z
1464.73
2022-09-10T22:44:48Z
1463.86
2022-09-10T22:44:51Z
1464.5
2022-09-10T22:44:55Z
1464.7
2022-09-10T22:44:59Z
1464.76
2022-09-10T22:45:00Z
1464.28
2022-09-10T22:45:09Z
1465.27
2022-09-10T22:45:16Z
1465.34
2022-09-10T22:45:17Z
1464.75
2022-09-10T22:45:26Z
1465.08
2022-09-10T22:45:47Z
1466.24
2022-09-10T22:45:58Z
1467.53
2022-09-10T22:46:24Z
1467.53
2022-09-10T22:46:26Z
1467.53
2022-09-10T22:46:27Z
1467.93
2022-09-10T22:46:29Z
1467.93
2022-09-10T22:46:31Z
1468.15
2022-09-10T22:47:01Z
1467.7
2022-09-10T22:47:03Z
1467.19
2022-09-10T22:47:26Z
1467.14
2022-09-10T22:47:29Z
1467.14
2022-09-10T22:47:31Z
1467.14
2022-09-10T22:47:34Z
1466.72
2022-09-10T22:47:42Z
1466.67
2022-09-10T22:47:49Z
1467.51
2022-09-10T22:48:15Z
1467.51
2022-09-10T22:48:24Z
1467.94
2022-09-10T22:48:36Z
1467.94
2022-09-10T22:48:54Z
1467.94
2022-09-10T22:49:04Z
1467.94
2022-09-10T22:49:21Z
1467.94
2022-09-10T22:49:23Z
1467.94
2022-09-10T22:49:25Z
1467.94
2022-09-10T22:49:45Z
1467.94
2022-09-10T22:49:50Z
1467.94
2022-09-10T22:49:52Z
1467.51
2022-09-10T22:50:03Z
1467.47
2022-09-10T22:50:22Z
1467.47
2022-09-10T22:50:28Z
1467.47
2022-09-10T22:50:48Z
1467.47
2022-09-10T22:51:13Z
1467.47
2022-09-10T22:51:53Z
1467.47
2022-09-10T22:51:58Z
1467.47
2022-09-10T22:52:05Z
1467.47
2022-09-10T22:52:08Z
1467.47
2022-09-10T22:52:30Z
1467.47
2022-09-10T22:52:44Z
1467.47
2022-09-10T22:52:47Z
1467.47
2022-09-10T22:52:51Z
1467.47
2022-09-10T22:53:00Z
1467.47
2022-09-10T22:53:03Z
1467.04
2022-09-10T22:53:22Z
1467.04
2022-09-10T22:53:25Z
1467.04
2022-09-10T22:53:26Z
1467.04
2022-09-10T22:53:32Z
1467.04
2022-09-10T22:53:47Z
1467.04
2022-09-10T22:54:02Z
1467.04
2022-09-10T22:54:09Z
1467.04
2022-09-10T22:54:27Z
1467.04
2022-09-10T22:54:39Z
1467.04
2022-09-10T22:54:41Z
1467.04
2022-09-10T22:54:47Z
1467.04
2022-09-10T22:54:50Z
1467.04
2022-09-10T22:55:26Z
1467.04
2022-09-10T22:55:41Z
1468.4
2022-09-10T22:56:40Z
1468.4
2022-09-10T22:56:42Z
1468.4
2022-09-10T22:56:43Z
1468.4
2022-09-10T22:56:44Z
1467.33
2022-09-10T22:56:59Z
1466.89
2022-09-10T22:57:03Z
1466.46
2022-09-10T22:57:05Z
1466.89
2022-09-10T22:57:11Z
1466.02
2022-09-10T22:57:12Z
1466.19
2022-09-10T22:57:18Z
1465.53
2022-09-10T22:57:23Z
1463.91
2022-09-10T22:57:26Z
1464.54
2022-09-10T22:57:34Z
1466.19
2022-09-10T22:57:38Z
1466.43
2022-09-10T22:57:40Z
1465.79
2022-09-10T22:57:42Z
1463.07
2022-09-10T22:57:50Z
1461.2
2022-09-10T22:57:55Z
1461.16
2022-09-10T22:57:56Z
1460.73
2022-09-10T22:57:58Z
1460.94
2022-09-10T22:58:07Z
1461.02
2022-09-10T22:58:08Z
1460.31
2022-09-10T22:58:11Z
1459.96
2022-09-10T22:58:12Z
1460
2022-09-10T22:58:13Z
1460.48
2022-09-10T22:58:15Z
1460.51
2022-09-10T22:58:20Z
1460.56
2022-09-10T22:58:26Z
1459.43
2022-09-10T22:58:34Z
1459.42
2022-09-10T22:58:41Z
1461.44
2022-09-10T22:58:50Z
1462.2
2022-09-10T22:58:53Z
1462.84
2022-09-10T22:58:58Z
1465.07
2022-09-10T22:59:05Z
1465.44
2022-09-10T22:59:06Z
1467.52
2022-09-10T22:59:12Z
1468.82
2022-09-10T22:59:16Z
1469.32
2022-09-10T22:59:22Z
1469.7
2022-09-10T22:59:30Z
1469.26
2022-09-10T22:59:40Z
1469.05
2022-09-10T22:59:43Z
1469.05
2022-09-10T22:59:44Z
1468.55
2022-09-10T22:59:47Z
1467.81
2022-09-10T22:59:48Z
1466.05
2022-09-10T22:59:52Z
1465.54
2022-09-10T22:59:53Z
1464.14
2022-09-10T22:59:56Z
1463.38
2022-09-10T22:59:59Z
1462.61
2022-09-10T23:00:05Z
1462.59
2022-09-10T23:00:07Z
1463.1
2022-09-10T23:00:13Z
1462.38
2022-09-10T23:00:16Z
1462.84
2022-09-10T23:00:17Z
1462.95
2022-09-10T23:00:19Z
1461.62
2022-09-10T23:00:20Z
1459.73
2022-09-10T23:00:27Z
1460.09
2022-09-10T23:00:30Z
1459.79
2022-09-10T23:00:31Z
1459.9
2022-09-10T23:00:38Z
1458.99
2022-09-10T23:00:39Z
1458.82
2022-09-10T23:00:40Z
1458.43
2022-09-10T23:00:41Z
1458.29
2022-09-10T23:00:42Z
1458.32
2022-09-10T23:00:43Z
1458.23
2022-09-10T23:00:45Z
1458.42
2022-09-10T23:00:46Z
1458.42
2022-09-10T23:00:47Z
1458.49
2022-09-10T23:00:48Z
1459.03
2022-09-10T23:00:51Z
1459.69
2022-09-10T23:00:54Z
1459.81
2022-09-10T23:00:55Z
1460.63
2022-09-10T23:00:58Z
1460.27
2022-09-10T23:00:59Z
1459.55
2022-09-10T23:01:01Z
1459.54
2022-09-10T23:01:02Z
1459.3
2022-09-10T23:01:04Z
1458.73
2022-09-10T23:01:07Z
1457.44
2022-09-10T23:01:12Z
1453.55
2022-09-10T23:01:20Z
1452.96
2022-09-10T23:01:21Z
1452.72
2022-09-10T23:01:22Z
1450.91
2022-09-10T23:01:27Z
1450.07
2022-09-10T23:01:30Z
1449.72
2022-09-10T23:01:33Z
1449.91
2022-09-10T23:01:34Z
1449.82
2022-09-10T23:01:35Z
1449.64
2022-09-10T23:01:36Z
1449.64
2022-09-10T23:01:37Z
1447.8
2022-09-10T23:01:42Z
1448.16
2022-09-10T23:01:43Z
1447.43
2022-09-10T23:01:45Z
1446.95
2022-09-10T23:01:46Z
1446.61
2022-09-10T23:01:48Z
1446.38
2022-09-10T23:01:49Z
1446.53
2022-09-10T23:01:50Z
1446.23
2022-09-10T23:01:52Z
1445.09
2022-09-10T23:01:55Z
1445.06
2022-09-10T23:01:56Z
1444.13
2022-09-10T23:01:58Z
1443.68
2022-09-10T23:01:59Z
1443.73
2022-09-10T23:02:01Z
1444.02
2022-09-10T23:02:02Z
1442.41
2022-09-10T23:02:06Z
1442.33
2022-09-10T23:02:08Z
1441.69
2022-09-10T23:02:13Z
1441.28
2022-09-10T23:02:14Z
1440.17
2022-09-10T23:02:17Z
1438
2022-09-10T23:02:21Z
1437.38
2022-09-10T23:02:23Z
1437.63
2022-09-10T23:02:24Z
1436.78
2022-09-10T23:02:27Z
1434.96
2022-09-10T23:02:30Z
1435.11
2022-09-10T23:02:32Z
1435.15
2022-09-10T23:02:34Z
1435.3
2022-09-10T23:02:36Z
1435.2
2022-09-10T23:02:39Z
1434.36
2022-09-10T23:02:48Z
1434.45
2022-09-10T23:03:05Z
1433.7
2022-09-10T23:03:08Z
1432.35
2022-09-10T23:03:12Z
1431.93
2022-09-10T23:03:13Z
1431.53
2022-09-10T23:03:14Z
1430.74
2022-09-10T23:03:19Z
1429.38
2022-09-10T23:03:27Z
1426.94
2022-09-10T23:03:37Z
1426.98
2022-09-10T23:03:39Z
1427.01
2022-09-10T23:03:41Z
1426.5
2022-09-10T23:03:43Z
1425.46
2022-09-10T23:03:50Z
1424.87
2022-09-10T23:03:54Z
1422.29
2022-09-10T23:03:56Z
1420.91
2022-09-10T23:03:58Z
1420.89
2022-09-10T23:04:00Z
1419.47
2022-09-10T23:04:03Z
1420.5
2022-09-10T23:04:05Z
1421.29
2022-09-10T23:04:08Z
1421.25
2022-09-10T23:04:12Z
1421.86
2022-09-10T23:04:15Z
1422.07
2022-09-10T23:04:16Z
1426.75
2022-09-10T23:04:23Z
1427.17
2022-09-10T23:04:24Z
1428.24
2022-09-10T23:04:28Z
1427.68
2022-09-10T23:04:29Z
1428.12
2022-09-10T23:04:30Z
1428.34
2022-09-10T23:04:31Z
1428.79
2022-09-10T23:04:32Z
1427.59
2022-09-10T23:04:34Z
1426.96
2022-09-10T23:04:37Z
1427.16
2022-09-10T23:04:38Z
1427.56
2022-09-10T23:04:39Z
1427.96
2022-09-10T23:04:40Z
1428.16
2022-09-10T23:04:41Z
1429.45
2022-09-10T23:04:42Z
1430.07
2022-09-10T23:04:44Z
1429.89
2022-09-10T23:04:46Z
1430.36
2022-09-10T23:04:47Z
1430.6
2022-09-10T23:04:48Z
1434.32
2022-09-10T23:04:56Z
1435.08
2022-09-10T23:04:59Z
1435.14
2022-09-10T23:05:08Z
1436.37
2022-09-10T23:05:15Z
1437.38
2022-09-10T23:05:17Z
1436.34
2022-09-10T23:05:21Z
1435.07
2022-09-10T23:05:30Z
1434.73
2022-09-10T23:05:35Z
1434.98
2022-09-10T23:05:41Z
1434.36
2022-09-10T23:05:45Z
1433.95
2022-09-10T23:05:47Z
1433.46
2022-09-10T23:05:49Z
1433.14
2022-09-10T23:05:50Z
1432.28
2022-09-10T23:05:57Z
1432.3
2022-09-10T23:06:03Z
1432.39
2022-09-10T23:06:05Z
1431.89
2022-09-10T23:06:09Z
1431.87
2022-09-10T23:06:12Z
1431.73
2022-09-10T23:06:13Z
1431.45
2022-09-10T23:06:15Z
1430.66
2022-09-10T23:06:19Z
1430.71
2022-09-10T23:06:20Z
1430.46
2022-09-10T23:06:21Z
1430.55
2022-09-10T23:06:24Z
1430.49
2022-09-10T23:06:26Z
1430.38
2022-09-10T23:06:32Z
1430.36
2022-09-10T23:06:33Z
1430.29
2022-09-10T23:06:35Z
1430.82
2022-09-10T23:06:39Z
1430.79
2022-09-10T23:06:40Z
1430.95
2022-09-10T23:06:43Z
1431.69
2022-09-10T23:06:48Z
1432.19
2022-09-10T23:06:50Z
1432.82
2022-09-10T23:06:55Z
1433.72
2022-09-10T23:06:59Z
1435.81
2022-09-10T23:07:06Z
1436.56
2022-09-10T23:07:08Z
1438.04
2022-09-10T23:07:12Z
1440.54
2022-09-10T23:07:20Z
1440.67
2022-09-10T23:07:21Z
1442.04
2022-09-10T23:07:27Z
1443.51
2022-09-10T23:07:33Z
1442.54
2022-09-10T23:07:35Z
1441.93
2022-09-10T23:07:36Z
1441.76
2022-09-10T23:07:37Z
1440.65
2022-09-10T23:07:41Z
1439.77
2022-09-10T23:07:44Z
1437.75
2022-09-10T23:07:49Z
1436.96
2022-09-10T23:07:53Z
1436.57
2022-09-10T23:07:56Z
1435
2022-09-10T23:08:02Z
1434.89
2022-09-10T23:08:03Z
1435.01
2022-09-10T23:08:05Z
1434.82
2022-09-10T23:08:07Z
1434.62
2022-09-10T23:08:09Z
1434.6
2022-09-10T23:08:10Z
1433.38
2022-09-10T23:08:15Z
1433.44
2022-09-10T23:08:17Z
1433.29
2022-09-10T23:08:19Z
1433.42
2022-09-10T23:08:23Z
1434
2022-09-10T23:08:28Z
1435.62
2022-09-10T23:08:30Z
1435.71
2022-09-10T23:08:35Z
1436.49
2022-09-10T23:08:39Z
1436.8
2022-09-10T23:08:41Z
1439.24
2022-09-10T23:08:49Z
1444.87
2022-09-10T23:09:01Z
1450.14
2022-09-10T23:09:07Z
1452.7
2022-09-10T23:09:10Z
1453.67
2022-09-10T23:09:16Z
1453.24
2022-09-10T23:09:18Z
1452.68
2022-09-10T23:09:22Z
1451.7
2022-09-10T23:09:26Z
1444.8
2022-09-10T23:09:35Z
1442.17
2022-09-10T23:09:40Z
1438.99
2022-09-10T23:09:44Z
1438.44
2022-09-10T23:09:45Z
1438.21
2022-09-10T23:09:49Z
1437.93
2022-09-10T23:09:50Z
1437.89
2022-09-10T23:09:52Z
1437.46
2022-09-10T23:09:55Z
1436.55
2022-09-10T23:10:00Z
1436.2
2022-09-10T23:10:07Z
1435.3
2022-09-10T23:10:09Z
1435.01
2022-09-10T23:10:14Z
1435.01
2022-09-10T23:10:17Z
1435.45
2022-09-10T23:10:22Z
1435.65
2022-09-10T23:10:25Z
1435.94
2022-09-10T23:10:31Z
1436.55
2022-09-10T23:10:34Z
1437.19
2022-09-10T23:10:36Z
1438.83
2022-09-10T23:10:44Z
1439.09
2022-09-10T23:10:45Z
1438.89
2022-09-10T23:10:47Z
1439.84
2022-09-10T23:10:51Z
1440.17
2022-09-10T23:10:52Z
1440.68
2022-09-10T23:11:00Z
1440.9
2022-09-10T23:11:01Z
1440.99
2022-09-10T23:11:09Z
1440.87
2022-09-10T23:11:11Z
1438
2022-09-10T23:11:19Z
1435.51
2022-09-10T23:11:27Z
1433.05
2022-09-10T23:11:36Z
1431.96
2022-09-10T23:11:42Z
1431.54
2022-09-10T23:11:45Z
1430.45
2022-09-10T23:11:52Z
1431.24
2022-09-10T23:11:57Z
1432.22
2022-09-10T23:12:03Z
1432.85
2022-09-10T23:12:12Z
1430.64
2022-09-10T23:12:20Z
1430.86
2022-09-10T23:12:23Z
1431.38
2022-09-10T23:12:29Z
1431.21
2022-09-10T23:12:31Z
1431.15
2022-09-10T23:12:35Z
1431.23
2022-09-10T23:12:36Z
1431.52
2022-09-10T23:12:45Z
1431.18
2022-09-10T23:12:49Z
1431.23
2022-09-10T23:12:52Z
1431.35
2022-09-10T23:12:55Z
1432.54
2022-09-10T23:13:01Z
1432.6
2022-09-10T23:13:02Z
1433.14
2022-09-10T23:13:04Z
1434.21
2022-09-10T23:13:08Z
1434.72
2022-09-10T23:13:10Z
1435.5
2022-09-10T23:13:14Z
1435.35
2022-09-10T23:13:18Z
1435.95
2022-09-10T23:13:26Z
1436.02
2022-09-10T23:13:27Z
1436.33
2022-09-10T23:13:35Z
1436.32
2022-09-10T23:13:36Z
1436.08
2022-09-10T23:13:40Z
1435.68
2022-09-10T23:13:44Z
1435.23
2022-09-10T23:13:46Z
1434.71
2022-09-10T23:13:48Z
1432.94
2022-09-10T23:13:52Z
1431.3
2022-09-10T23:13:56Z
1431.26
2022-09-10T23:13:58Z
1431.26
2022-09-10T23:14:01Z
1431.26
2022-09-10T23:14:02Z
1431.19
2022-09-10T23:14:04Z
1431.19
2022-09-10T23:14:05Z
1431.01
2022-09-10T23:14:11Z
1431.08
2022-09-10T23:14:16Z
1431.08
2022-09-10T23:14:17Z
1431.26
2022-09-10T23:14:23Z
1431.32
2022-09-10T23:14:25Z
1431.58
2022-09-10T23:14:26Z
1432.55
2022-09-10T23:14:30Z
1432.82
2022-09-10T23:14:31Z
1433.34
2022-09-10T23:14:35Z
1433.67
2022-09-10T23:14:38Z
1433.64
2022-09-10T23:14:40Z
1433.64
2022-09-10T23:14:44Z
1433.42
2022-09-10T23:14:51Z
1433.15
2022-09-10T23:14:53Z
1432.85
2022-09-10T23:14:54Z
1432.24
2022-09-10T23:14:55Z
1430.29
2022-09-10T23:14:58Z
1430.02
2022-09-10T23:14:59Z
1429
2022-09-10T23:15:01Z
1426.56
2022-09-10T23:15:05Z
1424.48
2022-09-10T23:15:08Z
1424.85
2022-09-10T23:15:13Z
1425.21
2022-09-10T23:15:15Z
1425.52
2022-09-10T23:15:18Z
1426.98
2022-09-10T23:15:22Z
1427.42
2022-09-10T23:15:24Z
1428.48
2022-09-10T23:15:28Z
1427.98
2022-09-10T23:15:30Z
1427.06
2022-09-10T23:15:35Z
1427.06
2022-09-10T23:15:37Z
1420.79
2022-09-10T23:15:45Z
1417.71
2022-09-10T23:15:52Z
1417.14
2022-09-10T23:15:53Z
1415.38
2022-09-10T23:15:58Z
1413.42
2022-09-10T23:16:02Z
1411.22
2022-09-10T23:16:10Z
1409.86
2022-09-10T23:16:12Z
1409.84
2022-09-10T23:16:17Z
1409.83
2022-09-10T23:16:18Z
1407.97
2022-09-10T23:16:25Z
1406.48
2022-09-10T23:16:26Z
1405.25
2022-09-10T23:16:30Z
1404.39
2022-09-10T23:16:33Z
1404.52
2022-09-10T23:16:34Z
1404.12
2022-09-10T23:16:38Z
1403.52
2022-09-10T23:16:39Z
1402.64
2022-09-10T23:16:43Z
1402.06
2022-09-10T23:16:46Z
1402.32
2022-09-10T23:16:50Z
1403.11
2022-09-10T23:16:55Z
1403.21
2022-09-10T23:16:56Z
1403.46
2022-09-10T23:16:58Z
1403.04
2022-09-10T23:17:00Z
1402.83
2022-09-10T23:17:01Z
1402.52
2022-09-10T23:17:04Z
1402.79
2022-09-10T23:17:06Z
1403
2022-09-10T23:17:08Z
1403.05
2022-09-10T23:17:09Z
1402.84
2022-09-10T23:17:11Z
1401.29
2022-09-10T23:17:14Z
1400.98
2022-09-10T23:17:17Z
1401.06
2022-09-10T23:17:21Z
1401.63
2022-09-10T23:17:24Z
1401.59
2022-09-10T23:17:25Z
1401.87
2022-09-10T23:17:28Z
1401.84
2022-09-10T23:17:33Z
1402.26
2022-09-10T23:17:35Z
1403.71
2022-09-10T23:17:41Z
1403.83
2022-09-10T23:17:42Z
1405.86
2022-09-10T23:17:49Z
1406.22
2022-09-10T23:17:52Z
1406.45
2022-09-10T23:17:55Z
1406.88
2022-09-10T23:17:56Z
1408.95
2022-09-10T23:18:00Z
1409.95
2022-09-10T23:18:02Z
1410.93
2022-09-10T23:18:05Z
1411.32
2022-09-10T23:18:08Z
1411.72
2022-09-10T23:18:10Z
1411.94
2022-09-10T23:18:12Z
1413.2
2022-09-10T23:18:16Z
1412.98
2022-09-10T23:18:19Z
1411.14
2022-09-10T23:18:21Z
1409.99
2022-09-10T23:18:24Z
1409.63
2022-09-10T23:18:32Z
1408.97
2022-09-10T23:18:43Z
1408.58
2022-09-10T23:18:52Z
1408.58
2022-09-10T23:18:54Z
1408.73
2022-09-10T23:18:57Z
1408.87
2022-09-10T23:19:01Z
1409.02
2022-09-10T23:19:04Z
1408.98
2022-09-10T23:19:19Z
1408.91
2022-09-10T23:19:24Z
1409.2
2022-09-10T23:19:26Z
1409.52
2022-09-10T23:19:31Z
1409.87
2022-09-10T23:19:34Z
1410.25
2022-09-10T23:19:35Z
1412.55
2022-09-10T23:19:41Z
1414.29
2022-09-10T23:19:47Z
1419.51
2022-09-10T23:19:55Z
1421.26
2022-09-10T23:19:59Z
1423.8
2022-09-10T23:20:05Z
1423.82
2022-09-10T23:20:15Z
1423.01
2022-09-10T23:20:20Z
1422
2022-09-10T23:20:22Z
1421.46
2022-09-10T23:20:27Z
1421.28
2022-09-10T23:20:28Z
1420.71
2022-09-10T23:20:33Z
1419.88
2022-09-10T23:20:37Z
1419.65
2022-09-10T23:20:39Z
1417.38
2022-09-10T23:20:50Z
1417.35
2022-09-10T23:20:55Z
1417.34
2022-09-10T23:20:57Z
1417.32
2022-09-10T23:21:00Z
1415.7
2022-09-10T23:21:06Z
1416.49
2022-09-10T23:21:12Z
1416.99
2022-09-10T23:21:14Z
1417.13
2022-09-10T23:21:20Z
1416.79
2022-09-10T23:21:22Z
1415.44
2022-09-10T23:21:29Z
1416.67
2022-09-10T23:21:34Z
1416.94
2022-09-10T23:21:36Z
1416.31
2022-09-10T23:21:37Z
1415.57
2022-09-10T23:21:40Z
1414.56
2022-09-10T23:21:44Z
1414.92
2022-09-10T23:21:45Z
1415.06
2022-09-10T23:21:47Z
1414.67
2022-09-10T23:21:55Z
1415.18
2022-09-10T23:22:00Z
1415.54
2022-09-10T23:22:02Z
1416.26
2022-09-10T23:22:06Z
1415.61
2022-09-10T23:22:10Z
1416.08
2022-09-10T23:22:11Z
1416.54
2022-09-10T23:22:16Z
1416.63
2022-09-10T23:22:18Z
1416.33
2022-09-10T23:22:19Z
1415.93
2022-09-10T23:22:23Z
1414.86
2022-09-10T23:22:26Z
1413.97
2022-09-10T23:22:28Z
1413.59
2022-09-10T23:22:32Z
1413.65
2022-09-10T23:22:35Z
1413.93
2022-09-10T23:22:37Z
1412.32
2022-09-10T23:22:43Z
1412.57
2022-09-10T23:22:45Z
1414.12
2022-09-10T23:22:52Z
1414.5
2022-09-10T23:22:53Z
1412.84
2022-09-10T23:22:58Z
1411.73
2022-09-10T23:23:01Z
1412.27
2022-09-10T23:23:02Z
1414.17
2022-09-10T23:23:07Z
1414.61
2022-09-10T23:23:08Z
1415.46
2022-09-10T23:23:14Z
1415
2022-09-10T23:23:16Z
1412.33
2022-09-10T23:23:27Z
1411.71
2022-09-10T23:23:35Z
1412.23
2022-09-10T23:23:36Z
1412.23
2022-09-10T23:23:37Z
1410.66
2022-09-10T23:23:42Z
1409.16
2022-09-10T23:23:44Z
1408.32
2022-09-10T23:23:50Z
1409.18
2022-09-10T23:23:52Z
1408.66
2022-09-10T23:23:57Z
1408.76
2022-09-10T23:23:58Z
1408.52
2022-09-10T23:24:02Z
1408.96
2022-09-10T23:24:07Z
1410.9
2022-09-10T23:24:11Z
1411.53
2022-09-10T23:24:14Z
1413.52
2022-09-10T23:24:22Z
1413.79
2022-09-10T23:24:30Z
1413.66
2022-09-10T23:24:31Z
1412.5
2022-09-10T23:24:37Z
1412.27
2022-09-10T23:24:39Z
1412.7
2022-09-10T23:24:48Z
1416.1
2022-09-10T23:24:55Z
1417.6
2022-09-10T23:24:58Z
1418.43
2022-09-10T23:25:02Z
1418.43
2022-09-10T23:25:07Z
1417.57
2022-09-10T23:25:14Z
1417.28
2022-09-10T23:25:15Z
1417.43
2022-09-10T23:25:16Z
1417.38
2022-09-10T23:25:20Z
1416.66
2022-09-10T23:25:25Z
1415.76
2022-09-10T23:25:29Z
1414.63
2022-09-10T23:25:41Z
1414.45
2022-09-10T23:25:42Z
1414.18
2022-09-10T23:25:44Z
1413.79
2022-09-10T23:25:49Z
1413.8
2022-09-10T23:25:51Z
1413.78
2022-09-10T23:25:57Z
1413.76
2022-09-10T23:26:00Z
1413.59
2022-09-10T23:26:01Z
1413.69
2022-09-10T23:26:06Z
1413.82
2022-09-10T23:26:08Z
1413.95
2022-09-10T23:26:11Z
1413.88
2022-09-10T23:26:13Z
1414.44
2022-09-10T23:26:16Z
1415.05
2022-09-10T23:26:20Z
1417.76
2022-09-10T23:26:27Z
1421.86
2022-09-10T23:26:35Z
1422.57
2022-09-10T23:26:36Z
1422.46
2022-09-10T23:26:41Z
1423.17
2022-09-10T23:26:43Z
1423.8
2022-09-10T23:26:45Z
1422.3
2022-09-10T23:26:47Z
1422.86
2022-09-10T23:26:51Z
1422.7
2022-09-10T23:26:54Z
1421.89
2022-09-10T23:26:55Z
1421.75
2022-09-10T23:26:56Z
1421.01
2022-09-10T23:27:01Z
1420.67
2022-09-10T23:27:04Z
1421.01
2022-09-10T23:27:05Z
1420.1
2022-09-10T23:27:08Z
1420.01
2022-09-10T23:27:09Z
1417.48
2022-09-10T23:27:16Z
1417.4
2022-09-10T23:27:17Z
1417.23
2022-09-10T23:27:18Z
1415.92
2022-09-10T23:27:22Z
1415.91
2022-09-10T23:27:25Z
1415.25
2022-09-10T23:27:26Z
1415.25
2022-09-10T23:27:28Z
1415.2
2022-09-10T23:27:32Z
1414.4
2022-09-10T23:27:35Z
1414.31
2022-09-10T23:27:38Z
1413.57
2022-09-10T23:27:44Z
1413.37
2022-09-10T23:27:45Z
1413.62
2022-09-10T23:27:48Z
1413.67
2022-09-10T23:27:54Z
1416.15
2022-09-10T23:28:04Z
1415.94
2022-09-10T23:28:16Z
1416.4
2022-09-10T23:28:17Z
1417.55
2022-09-10T23:28:22Z
1417.94
2022-09-10T23:28:23Z
1418.31
2022-09-10T23:28:24Z
1420.1
2022-09-10T23:28:28Z
1420.91
2022-09-10T23:28:30Z
1423.79
2022-09-10T23:28:38Z
1424.44
2022-09-10T23:28:43Z
1424.54
2022-09-10T23:28:44Z
1424.97
2022-09-10T23:28:47Z
1425.06
2022-09-10T23:28:49Z
1425.21
2022-09-10T23:28:52Z
1425.18
2022-09-10T23:28:53Z
1425.37
2022-09-10T23:28:57Z
1425.79
2022-09-10T23:29:01Z
1425.93
2022-09-10T23:29:03Z
1425.92
2022-09-10T23:29:07Z
1426.01
2022-09-10T23:29:10Z
1425.99
2022-09-10T23:29:14Z
1426.15
2022-09-10T23:29:17Z
1426.83
2022-09-10T23:29:25Z
1426.53
2022-09-10T23:29:27Z
1426.37
2022-09-10T23:29:31Z
1426.67
2022-09-10T23:29:36Z
1426.67
2022-09-10T23:29:37Z
1428.04
2022-09-10T23:29:43Z
1428.35
2022-09-10T23:29:47Z
1428.38
2022-09-10T23:29:48Z
1428.26
2022-09-10T23:29:52Z
1428.3
2022-09-10T23:29:53Z
1428.04
2022-09-10T23:29:58Z
1426.89
2022-09-10T23:30:02Z
1426.78
2022-09-10T23:30:03Z
1425.86
2022-09-10T23:30:05Z
1424.91
2022-09-10T23:30:11Z
1424.85
2022-09-10T23:30:12Z
1424.87
2022-09-10T23:30:18Z
1424.46
2022-09-10T23:30:20Z
1425.22
2022-09-10T23:30:23Z
1425.5
2022-09-10T23:30:25Z
1426.33
2022-09-10T23:30:29Z
1427.02
2022-09-10T23:30:32Z
1427.09
2022-09-10T23:30:33Z
1427.05
2022-09-10T23:30:35Z
1427.55
2022-09-10T23:30:36Z
1428.27
2022-09-10T23:30:38Z
1428.86
2022-09-10T23:30:41Z
1428.98
2022-09-10T23:30:44Z
1429.27
2022-09-10T23:30:46Z
1429.84
2022-09-10T23:30:47Z
1429.94
2022-09-10T23:30:48Z
1429.84
2022-09-10T23:30:50Z
1431.51
2022-09-10T23:30:57Z
1432.01
2022-09-10T23:30:58Z
1432.14
2022-09-10T23:31:01Z
1431.31
2022-09-10T23:31:05Z
1431.4
2022-09-10T23:31:08Z
1431.26
2022-09-10T23:31:12Z
1431.23
2022-09-10T23:31:13Z
1430.8
2022-09-10T23:31:21Z
1431.3
2022-09-10T23:31:22Z
1431.26
2022-09-10T23:31:23Z
1431.7
2022-09-10T23:31:25Z
1432.13
2022-09-10T23:31:27Z
1432.1
2022-09-10T23:31:28Z
1431.61
2022-09-10T23:31:30Z
1432.24
2022-09-10T23:31:32Z
1432.43
2022-09-10T23:31:34Z
1432.82
2022-09-10T23:31:39Z
1431.69
2022-09-10T23:31:44Z
1429.46
2022-09-10T23:31:50Z
1428.79
2022-09-10T23:31:51Z
1426.74
2022-09-10T23:31:58Z
1425.7
2022-09-10T23:32:05Z
1425.43
2022-09-10T23:32:06Z
1422.14
2022-09-10T23:32:10Z
1421.83
2022-09-10T23:32:11Z
1420.21
2022-09-10T23:32:20Z
1420.21
2022-09-10T23:32:23Z
1420.1
2022-09-10T23:32:25Z
1419.16
2022-09-10T23:32:28Z
1418.7
2022-09-10T23:32:30Z
1419.06
2022-09-10T23:32:33Z
1420.75
2022-09-10T23:32:40Z
1420.75
2022-09-10T23:32:42Z
1422.9
2022-09-10T23:32:48Z
1423.55
2022-09-10T23:32:51Z
1423.24
2022-09-10T23:32:53Z
1423.06
2022-09-10T23:32:55Z
1422.69
2022-09-10T23:32:56Z
1422.63
2022-09-10T23:32:57Z
1422.95
2022-09-10T23:33:02Z
1424.18
2022-09-10T23:33:08Z
1426.26
2022-09-10T23:33:13Z
1426.91
2022-09-10T23:33:17Z
1426.76
2022-09-10T23:33:19Z
1426.33
2022-09-10T23:33:23Z
1426.36
2022-09-10T23:33:26Z
1426.13
2022-09-10T23:33:27Z
1426.56
2022-09-10T23:33:28Z
1426.53
2022-09-10T23:33:31Z
1426.35
2022-09-10T23:33:32Z
1425.63
2022-09-10T23:33:33Z
1425.26
2022-09-10T23:33:35Z
1424.63
2022-09-10T23:33:38Z
1424.98
2022-09-10T23:33:39Z
1423.39
2022-09-10T23:33:43Z
1422.27
2022-09-10T23:33:48Z
1422.56
2022-09-10T23:33:50Z
1422.8
2022-09-10T23:33:56Z
1422.95
2022-09-10T23:33:57Z
1426.61
2022-09-10T23:34:03Z
1427.44
2022-09-10T23:34:04Z
1429
2022-09-10T23:34:05Z
1429.29
2022-09-10T23:34:07Z
1427.8
2022-09-10T23:34:09Z
1425.93
2022-09-10T23:34:13Z
1422.48
2022-09-10T23:34:17Z
1422.48
2022-09-10T23:34:20Z
1422.57
2022-09-10T23:34:25Z
1422.19
2022-09-10T23:34:26Z
1422.05
2022-09-10T23:34:29Z
1422.44
2022-09-10T23:34:32Z
1422.63
2022-09-10T23:34:36Z
1421.9
2022-09-10T23:34:38Z
1422.24
2022-09-10T23:34:40Z
1422.62
2022-09-10T23:34:41Z
1422.44
2022-09-10T23:34:43Z
1422.32
2022-09-10T23:34:44Z
1422.13
2022-09-10T23:34:49Z
1422.36
2022-09-10T23:34:52Z
1422.18
2022-09-10T23:34:53Z
1423.69
2022-09-10T23:35:00Z
1425.51
2022-09-10T23:35:07Z
1426.87
2022-09-10T23:35:12Z
1427.51
2022-09-10T23:35:14Z
1427.57
2022-09-10T23:35:15Z
1429.4
2022-09-10T23:35:19Z
1430.91
2022-09-10T23:35:24Z
1432.01
2022-09-10T23:35:32Z
1432.58
2022-09-10T23:35:33Z
1432.7
2022-09-10T23:35:34Z
1434.05
2022-09-10T23:35:38Z
1433.72
2022-09-10T23:35:39Z
1434.3
2022-09-10T23:35:43Z
1435.2
2022-09-10T23:35:46Z
1435.81
2022-09-10T23:35:47Z
1437.29
2022-09-10T23:35:52Z
1437.21
2022-09-10T23:35:54Z
1437.06
2022-09-10T23:35:56Z
1436.42
2022-09-10T23:35:59Z
1435.87
2022-09-10T23:36:02Z
1435.8
2022-09-10T23:36:04Z
1435.73
2022-09-10T23:36:05Z
1432.61
2022-09-10T23:36:13Z
1431.89
2022-09-10T23:36:16Z
1431.79
2022-09-10T23:36:17Z
1431.41
2022-09-10T23:36:19Z
1430.56
2022-09-10T23:36:23Z
1429.51
2022-09-10T23:36:29Z
1428.85
2022-09-10T23:36:31Z
1426.72
2022-09-10T23:36:40Z
1425.63
2022-09-10T23:36:48Z
1425.33
2022-09-10T23:36:51Z
1424.82
2022-09-10T23:36:54Z
1423.81
2022-09-10T23:37:00Z
1422.69
2022-09-10T23:37:06Z
1420.9
2022-09-10T23:37:13Z
1420.78
2022-09-10T23:37:14Z
1419.47
2022-09-10T23:37:21Z
1418.58
2022-09-10T23:37:25Z
1417.48
2022-09-10T23:37:28Z
1416.63
2022-09-10T23:37:32Z
1415.96
2022-09-10T23:37:35Z
1415.8
2022-09-10T23:37:36Z
1415
2022-09-10T23:37:38Z
1414.14
2022-09-10T23:37:42Z
1413.71
2022-09-10T23:37:45Z
1412.81
2022-09-10T23:37:48Z
1412.99
2022-09-10T23:37:49Z
1413.21
2022-09-10T23:37:52Z
1413.14
2022-09-10T23:37:54Z
1413.03
2022-09-10T23:37:55Z
1412.16
2022-09-10T23:37:59Z
1412.28
2022-09-10T23:38:02Z
1412.34
2022-09-10T23:38:04Z
1412.78
2022-09-10T23:38:07Z
1412.83
2022-09-10T23:38:08Z
1413.44
2022-09-10T23:38:13Z
1413.53
2022-09-10T23:38:14Z
1413.63
2022-09-10T23:38:16Z
1413.8
2022-09-10T23:38:19Z
1413.92
2022-09-10T23:38:23Z
1415.71
2022-09-10T23:38:27Z
1416.99
2022-09-10T23:38:30Z
1418.23
2022-09-10T23:38:34Z
1422.94
2022-09-10T23:38:41Z
1425.77
2022-09-10T23:38:50Z
1426.1
2022-09-10T23:38:52Z
1427.16
2022-09-10T23:38:57Z
1427.36
2022-09-10T23:38:58Z
1429.99
2022-09-10T23:39:06Z
1430.5
2022-09-10T23:39:07Z
1433.25
2022-09-10T23:39:14Z
1434.03
2022-09-10T23:39:20Z
1434.05
2022-09-10T23:39:21Z
1433.01
2022-09-10T23:39:28Z
1432.87
2022-09-10T23:39:33Z
1431.83
2022-09-10T23:39:47Z
1430.47
2022-09-10T23:39:54Z
1430.06
2022-09-10T23:40:06Z
1430.47
2022-09-10T23:40:21Z
1432.61
2022-09-10T23:40:33Z
1433.84
2022-09-10T23:40:55Z
1433.69
2022-09-10T23:41:03Z
1432.47
2022-09-10T23:41:09Z
1433.26
2022-09-10T23:41:15Z
1432.82
2022-09-10T23:41:16Z
1433.45
2022-09-10T23:41:19Z
1433.71
2022-09-10T23:41:20Z
1433.61
2022-09-10T23:41:24Z
1433.55
2022-09-10T23:41:25Z
1433.9
2022-09-10T23:41:27Z
1433.92
2022-09-10T23:41:32Z
1434.12
2022-09-10T23:41:35Z
1433.04
2022-09-10T23:41:45Z
1433.32
2022-09-10T23:41:51Z
1434.57
2022-09-10T23:41:58Z
1436.15
2022-09-10T23:42:04Z
1435.66
2022-09-10T23:42:09Z
1434.39
2022-09-10T23:42:15Z
1434.24
2022-09-10T23:42:20Z
1434.37
2022-09-10T23:42:22Z
1434.27
2022-09-10T23:42:23Z
1435.67
2022-09-10T23:42:27Z
1437.43
2022-09-10T23:42:30Z
1439.38
2022-09-10T23:42:34Z
1438.8
2022-09-10T23:42:39Z
1437.7
2022-09-10T23:42:42Z
1437.24
2022-09-10T23:42:44Z
1437.22
2022-09-10T23:42:47Z
1437.58
2022-09-10T23:42:49Z
1437.82
2022-09-10T23:42:50Z
1439.44
2022-09-10T23:42:53Z
1439.76
2022-09-10T23:42:55Z
1438.8
2022-09-10T23:42:58Z
1436.8
2022-09-10T23:43:02Z
1435.45
2022-09-10T23:43:04Z
1433.32
2022-09-10T23:43:11Z
1431.38
2022-09-10T23:43:18Z
1431.87
2022-09-10T23:43:22Z
1432.19
2022-09-10T23:43:24Z
1431.97
2022-09-10T23:43:26Z
1432.5
2022-09-10T23:43:27Z
1432.7
2022-09-10T23:43:30Z
1431.84
2022-09-10T23:43:32Z
1431.38
2022-09-10T23:43:36Z
1431.65
2022-09-10T23:43:37Z
1430.94
2022-09-10T23:43:38Z
1431.18
2022-09-10T23:43:39Z
1430.9
2022-09-10T23:43:41Z
1428.57
2022-09-10T23:43:45Z
1427.78
2022-09-10T23:43:48Z
1427.36
2022-09-10T23:43:49Z
1426.89
2022-09-10T23:43:53Z
1426.7
2022-09-10T23:43:56Z
1425.51
2022-09-10T23:43:59Z
1425.17
2022-09-10T23:44:01Z
1425.29
2022-09-10T23:44:02Z
1425.89
2022-09-10T23:44:05Z
1426.23
2022-09-10T23:44:08Z
1426.41
2022-09-10T23:44:12Z
1426.71
2022-09-10T23:44:15Z
1427.13
2022-09-10T23:44:19Z
1427.13
2022-09-10T23:44:20Z
1426.73
2022-09-10T23:44:27Z
1427.21
2022-09-10T23:44:35Z
1428.65
2022-09-10T23:44:42Z
1428.88
2022-09-10T23:44:43Z
1429.22
2022-09-10T23:44:49Z
1429.37
2022-09-10T23:44:51Z
1429.67
2022-09-10T23:44:54Z
1429.72
2022-09-10T23:44:56Z
1429.59
2022-09-10T23:44:59Z
1429.63
2022-09-10T23:45:01Z
1429.95
2022-09-10T23:45:03Z
1429.71
2022-09-10T23:45:04Z
1429.86
2022-09-10T23:45:09Z
1429.84
2022-09-10T23:45:10Z
1430.04
2022-09-10T23:45:12Z
1430.78
2022-09-10T23:45:14Z
1431.01
2022-09-10T23:45:16Z
1432.08
2022-09-10T23:45:19Z
1432.07
2022-09-10T23:45:20Z
1432.34
2022-09-10T23:45:21Z
1432.61
2022-09-10T23:45:24Z
1432.88
2022-09-10T23:45:30Z
1433.15
2022-09-10T23:45:32Z
1434.05
2022-09-10T23:45:37Z
1435.28
2022-09-10T23:45:42Z
1435.4
2022-09-10T23:45:48Z
1436.3
2022-09-10T23:45:54Z
1437.88
2022-09-10T23:45:59Z
1438.29
2022-09-10T23:46:00Z
1440.31
2022-09-10T23:46:05Z
1441.45
2022-09-10T23:46:06Z
1444.42
2022-09-10T23:46:10Z
1444.71
2022-09-10T23:46:11Z
1444.78
2022-09-10T23:46:15Z
1444.24
2022-09-10T23:46:17Z
1444.27
2022-09-10T23:46:18Z
1442.94
2022-09-10T23:46:23Z
1442.17
2022-09-10T23:46:26Z
1441.42
2022-09-10T23:46:29Z
1441.26
2022-09-10T23:46:30Z
1439.06
2022-09-10T23:46:37Z
1438.09
2022-09-10T23:46:43Z
1437.88
2022-09-10T23:46:44Z
1436.97
2022-09-10T23:46:48Z
1435.7
2022-09-10T23:46:54Z
1435.1
2022-09-10T23:46:56Z
1434.45
2022-09-10T23:46:58Z
1433.86
2022-09-10T23:47:00Z
1433.59
2022-09-10T23:47:01Z
1432.68
2022-09-10T23:47:04Z
1432.28
2022-09-10T23:47:11Z
1431.89
2022-09-10T23:47:19Z
1431.84
2022-09-10T23:47:20Z
1431.68
2022-09-10T23:47:22Z
1431.54
2022-09-10T23:47:23Z
1431.46
2022-09-10T23:47:24Z
1431.42
2022-09-10T23:47:25Z
1431.21
2022-09-10T23:47:27Z
1431
2022-09-10T23:47:30Z
1430.81
2022-09-10T23:47:32Z
1430.05
2022-09-10T23:47:36Z
1429.54
2022-09-10T23:47:40Z
1429.33
2022-09-10T23:47:42Z
1428.97
2022-09-10T23:47:44Z
1428.56
2022-09-10T23:47:49Z
1428.92
2022-09-10T23:47:51Z
1429.11
2022-09-10T23:47:53Z
1429.19
2022-09-10T23:47:54Z
1429.26
2022-09-10T23:47:55Z
1429.38
2022-09-10T23:47:56Z
1429.69
2022-09-10T23:47:58Z
1429.82
2022-09-10T23:47:59Z
1430
2022-09-10T23:48:01Z
1430.05
2022-09-10T23:48:09Z
1430.06
2022-09-10T23:48:10Z
1430.08
2022-09-10T23:48:14Z
1430.17
2022-09-10T23:48:16Z
1430.6
2022-09-10T23:48:21Z
1430.94
2022-09-10T23:48:23Z
1431.48
2022-09-10T23:48:28Z
1431.97
2022-09-10T23:48:31Z
1431.93
2022-09-10T23:48:34Z
1431.62
2022-09-10T23:48:36Z
1431.31
2022-09-10T23:48:37Z
1431.15
2022-09-10T23:48:40Z
1430.99
2022-09-10T23:48:43Z
1431.17
2022-09-10T23:48:46Z
1431.7
2022-09-10T23:48:49Z
1432.34
2022-09-10T23:48:51Z
1432.43
2022-09-10T23:48:54Z
1431.11
2022-09-10T23:49:00Z
1430.95
2022-09-10T23:49:02Z
1430.84
2022-09-10T23:49:03Z
1430.85
2022-09-10T23:49:08Z
1430.9
2022-09-10T23:49:12Z
1430.17
2022-09-10T23:49:14Z
1429.31
2022-09-10T23:49:19Z
1428.88
2022-09-10T23:49:21Z
1425.57
2022-09-10T23:49:25Z
1424.99
2022-09-10T23:49:27Z
1424.42
2022-09-10T23:49:29Z
1423.22
2022-09-10T23:49:31Z
1423.02
2022-09-10T23:49:32Z
1422.92
2022-09-10T23:49:33Z
1422.72
2022-09-10T23:49:34Z
1420.96
2022-09-10T23:49:37Z
1419.47
2022-09-10T23:49:40Z
1419.16
2022-09-10T23:49:41Z
1417.6
2022-09-10T23:49:46Z
1416.89
2022-09-10T23:49:48Z
1416.23
2022-09-10T23:49:50Z
1416.04
2022-09-10T23:49:53Z
1416.04
2022-09-10T23:49:54Z
1415.5
2022-09-10T23:49:57Z
1415.14
2022-09-10T23:50:01Z
1415.14
2022-09-10T23:50:02Z
1414.99
2022-09-10T23:50:07Z
1415.02
2022-09-10T23:50:08Z
1415.13
2022-09-10T23:50:10Z
1415.39
2022-09-10T23:50:13Z
1415.56
2022-09-10T23:50:16Z
1415.57
2022-09-10T23:50:19Z
1415.57
2022-09-10T23:50:21Z
1415.12
2022-09-10T23:50:23Z
1414.93
2022-09-10T23:50:25Z
1414.79
2022-09-10T23:50:27Z
1414.6
2022-09-10T23:50:29Z
1413.97
2022-09-10T23:50:32Z
1413.75
2022-09-10T23:50:34Z
1413.61
2022-09-10T23:50:35Z
1413.54
2022-09-10T23:50:36Z
1412.97
2022-09-10T23:50:38Z
1411.71
2022-09-10T23:50:42Z
1410.96
2022-09-10T23:50:44Z
1410.88
2022-09-10T23:50:45Z
1410.39
2022-09-10T23:50:49Z
1409.94
2022-09-10T23:50:50Z
1409.77
2022-09-10T23:50:51Z
1410.76
2022-09-10T23:50:55Z
1411.26
2022-09-10T23:51:02Z
1410.72
2022-09-10T23:51:05Z
1410.31
2022-09-10T23:51:07Z
1410.23
2022-09-10T23:51:08Z
1409.49
2022-09-10T23:51:13Z
1409.34
2022-09-10T23:51:15Z
1409.06
2022-09-10T23:51:20Z
1408.95
2022-09-10T23:51:21Z
1408.7
2022-09-10T23:51:24Z
1408.52
2022-09-10T23:51:26Z
1408.44
2022-09-10T23:51:27Z
1407.72
2022-09-10T23:51:32Z
1407.04
2022-09-10T23:51:36Z
1406.06
2022-09-10T23:51:38Z
1405.16
2022-09-10T23:51:41Z
1404.8
2022-09-10T23:51:44Z
1404.26
2022-09-10T23:51:45Z
1403.79
2022-09-10T23:51:46Z
1403.57
2022-09-10T23:51:48Z
1403.03
2022-09-10T23:51:50Z
1402.74
2022-09-10T23:51:53Z
1403
2022-09-10T23:51:55Z
1402.65
2022-09-10T23:51:57Z
1401.77
2022-09-10T23:52:00Z
1401.65
2022-09-10T23:52:01Z
1400.92
2022-09-10T23:52:02Z
1398.93
2022-09-10T23:52:07Z
1398.7
2022-09-10T23:52:08Z
1398.59
2022-09-10T23:52:09Z
1397.48
2022-09-10T23:52:12Z
1397.05
2022-09-10T23:52:14Z
1396.16
2022-09-10T23:52:17Z
1395.75
2022-09-10T23:52:18Z
1395.7
2022-09-10T23:52:19Z
1395.15
2022-09-10T23:52:22Z
1394.66
2022-09-10T23:52:25Z
1394.57
2022-09-10T23:52:26Z
1394.48
2022-09-10T23:52:27Z
1393.1
2022-09-10T23:52:31Z
1392.61
2022-09-10T23:52:33Z
1392.91
2022-09-10T23:52:35Z
1392.28
2022-09-10T23:52:39Z
1392.45
2022-09-10T23:52:40Z
1392.33
2022-09-10T23:52:42Z
1392.91
2022-09-10T23:52:45Z
1391.55
2022-09-10T23:52:51Z
1390.79
2022-09-10T23:52:54Z
1390.42
2022-09-10T23:52:56Z
1390.42
2022-09-10T23:52:58Z
1390.56
2022-09-10T23:52:59Z
1390.43
2022-09-10T23:53:00Z
1390.7
2022-09-10T23:53:01Z
1391.27
2022-09-10T23:53:04Z
1390.76
2022-09-10T23:53:08Z
1390.46
2022-09-10T23:53:12Z
1389.47
2022-09-10T23:53:18Z
1389.55
2022-09-10T23:53:19Z
1387.66
2022-09-10T23:53:26Z
1384.98
2022-09-10T23:53:31Z
1384.37
2022-09-10T23:53:32Z
1383.76
2022-09-10T23:53:33Z
1382.25
2022-09-10T23:53:36Z
1381.31
2022-09-10T23:53:39Z
1380.44
2022-09-10T23:53:40Z
1375.65
2022-09-10T23:53:47Z
1373.9
2022-09-10T23:53:52Z
1372.64
2022-09-10T23:53:54Z
1371.67
2022-09-10T23:54:00Z
1371.24
2022-09-10T23:54:01Z
1371.6
2022-09-10T23:54:05Z
1371.78
2022-09-10T23:54:06Z
1371.96
2022-09-10T23:54:07Z
1371.09
2022-09-10T23:54:09Z
1370.47
2022-09-10T23:54:11Z
1370.77
2022-09-10T23:54:13Z
1369.7
2022-09-10T23:54:15Z
1368.54
2022-09-10T23:54:19Z
1368.2
2022-09-10T23:54:20Z
1368.06
2022-09-10T23:54:24Z
1367.56
2022-09-10T23:54:26Z
1367.94
2022-09-10T23:54:30Z
1367.2
2022-09-10T23:54:33Z
1366.88
2022-09-10T23:54:36Z
1367.23
2022-09-10T23:54:37Z
1367.07
2022-09-10T23:54:39Z
1367.02
2022-09-10T23:54:40Z
1367.06
2022-09-10T23:54:44Z
1367.03
2022-09-10T23:54:46Z
1364.94
2022-09-10T23:54:52Z
1362.83
2022-09-10T23:55:05Z
1365.83
2022-09-10T23:55:14Z
1364.98
2022-09-10T23:55:23Z
1364.98
2022-09-10T23:55:32Z
1363.75
2022-09-10T23:55:46Z
1362.59
2022-09-10T23:56:31Z
1361.28
2022-09-10T23:56:39Z
1359.75
2022-09-10T23:56:47Z
1359.7
2022-09-10T23:56:56Z
1359.91
2022-09-10T23:56:58Z
1361.06
2022-09-10T23:57:02Z
1361.14
2022-09-10T23:57:03Z
1362.29
2022-09-10T23:57:11Z
1363.03
2022-09-10T23:57:14Z
1363.37
2022-09-10T23:57:17Z
1364.97
2022-09-10T23:57:21Z
1367.67
2022-09-10T23:57:27Z
1367.53
2022-09-10T23:57:28Z
1368.72
2022-09-10T23:57:37Z
1369.18
2022-09-10T23:57:39Z
1369.85
2022-09-10T23:57:41Z
1369.95
2022-09-10T23:57:42Z
1370.11
2022-09-10T23:57:43Z
1369.69
2022-09-10T23:57:47Z
1369.75
2022-09-10T23:57:48Z
1369.55
2022-09-10T23:57:50Z
1369.12
2022-09-10T23:57:52Z
1369.08
2022-09-10T23:57:53Z
1369.59
2022-09-10T23:57:55Z
1369.75
2022-09-10T23:57:57Z
1369.65
2022-09-10T23:57:58Z
1369.85
2022-09-10T23:58:02Z
1370.32
2022-09-10T23:58:04Z
1370.45
2022-09-10T23:58:10Z
1371.65
2022-09-10T23:58:18Z
1371.91
2022-09-10T23:58:20Z
1371.8
2022-09-10T23:58:23Z
1371.77
2022-09-10T23:58:24Z
1371.28
2022-09-10T23:58:31Z
1371.24
2022-09-10T23:58:32Z
1371.16
2022-09-10T23:58:33Z
1369.57
2022-09-10T23:58:38Z
1365.77
2022-09-10T23:58:45Z
1363.26
2022-09-10T23:58:53Z
1363.29
2022-09-10T23:58:54Z
1363.16
2022-09-10T23:58:55Z
1362.8
2022-09-10T23:59:01Z
1361.18
2022-09-10T23:59:09Z
1361.1
2022-09-10T23:59:12Z
1360.89
2022-09-10T23:59:14Z
1360.74
2022-09-10T23:59:16Z
1360.68
2022-09-10T23:59:17Z
1360.54
2022-09-10T23:59:20Z
1360.21
2022-09-10T23:59:24Z
1359.7
2022-09-10T23:59:28Z
1359.32
2022-09-10T23:59:30Z
1359.05
2022-09-10T23:59:31Z
1358.5
2022-09-10T23:59:34Z
1358.44
2022-09-10T23:59:35Z
1357.92
2022-09-10T23:59:37Z
1357.69
2022-09-10T23:59:38Z
1357.26
2022-09-10T23:59:42Z
1356.24
2022-09-10T23:59:48Z
1356.13
2022-09-10T23:59:49Z
1355.95
2022-09-10T23:59:51Z
1355.89
2022-09-10T23:59:52Z
1355.56
2022-09-10T23:59:55Z
1355.44
2022-09-10T23:59:56Z
1358.42
2022-09-11T00:00:02Z
1359.67
2022-09-11T00:00:06Z
1359.73
2022-09-11T00:00:08Z
1360.05
2022-09-11T00:00:14Z
1360.52
2022-09-11T00:00:15Z
1361.1
2022-09-11T00:00:21Z
1361.29
2022-09-11T00:00:22Z
1360.41
2022-09-11T00:00:25Z
1360.72
2022-09-11T00:00:30Z
1364.53
2022-09-11T00:00:39Z
1369.39
2022-09-11T00:00:46Z
1372.86
2022-09-11T00:00:55Z
1373.33
2022-09-11T00:01:00Z
1375.15
2022-09-11T00:01:08Z
1376.32
2022-09-11T00:01:15Z
1375.3
2022-09-11T00:01:20Z
1374.72
2022-09-11T00:01:22Z
1371.45
2022-09-11T00:01:28Z
1371.35
2022-09-11T00:01:30Z
1371.48
2022-09-11T00:01:35Z
1370.93
2022-09-11T00:01:40Z
1368.92
2022-09-11T00:01:47Z
1365.3
2022-09-11T00:01:55Z
1361.45
2022-09-11T00:02:03Z
1357.63
2022-09-11T00:02:11Z
1356.26
2022-09-11T00:02:16Z
1356.01
2022-09-11T00:02:17Z
1355.54
2022-09-11T00:02:22Z
1354.5
2022-09-11T00:02:26Z
1354.1
2022-09-11T00:02:27Z
1353.61
2022-09-11T00:02:36Z
1353.68
2022-09-11T00:02:37Z
1351.84
2022-09-11T00:02:43Z
1351.6
2022-09-11T00:02:47Z
1351.75
2022-09-11T00:02:50Z
1352.07
2022-09-11T00:02:56Z
1351.57
2022-09-11T00:02:58Z
1350.63
2022-09-11T00:03:05Z
1350.28
2022-09-11T00:03:09Z
1349.83
2022-09-11T00:03:12Z
1349.4
2022-09-11T00:03:15Z
1349.35
2022-09-11T00:03:20Z
1349.38
2022-09-11T00:03:24Z
1348.41
2022-09-11T00:03:27Z
1348.29
2022-09-11T00:03:30Z
1349.01
2022-09-11T00:03:36Z
1349.36
2022-09-11T00:03:38Z
1349.69
2022-09-11T00:03:42Z
1350.05
2022-09-11T00:03:45Z
1350.02
2022-09-11T00:03:47Z
1349.6
2022-09-11T00:03:50Z
1349.56
2022-09-11T00:03:52Z
1342.52
2022-09-11T00:04:00Z
1339.51
2022-09-11T00:04:05Z
1337.09
2022-09-11T00:04:09Z
1338.35
2022-09-11T00:04:13Z
1341.68
2022-09-11T00:04:19Z
1339.81
2022-09-11T00:04:56Z
1338.72
2022-09-11T00:05:15Z
1338.18
2022-09-11T00:05:23Z
1338.18
2022-09-11T00:05:24Z
1337.8
2022-09-11T00:05:41Z
1337.43
2022-09-11T00:05:53Z
1337.43
2022-09-11T00:05:57Z
1337.43
2022-09-11T00:06:01Z
1337.43
2022-09-11T00:06:06Z
1337.8
2022-09-11T00:06:11Z
1337.8
2022-09-11T00:06:19Z
1338.56
2022-09-11T00:06:24Z
1338.96
2022-09-11T00:06:28Z
1339.66
2022-09-11T00:06:30Z
1340.25
2022-09-11T00:06:34Z
1338.58
2022-09-11T00:06:39Z
1338.01
2022-09-11T00:06:44Z
1338.21
2022-09-11T00:06:45Z
1337.46
2022-09-11T00:06:47Z
1337.96
2022-09-11T00:06:48Z
1339.49
2022-09-11T00:06:53Z
1340.71
2022-09-11T00:06:56Z
1338.63
2022-09-11T00:06:59Z
1338.42
2022-09-11T00:07:00Z
1338.21
2022-09-11T00:07:01Z
1337.99
2022-09-11T00:07:02Z
1337.57
2022-09-11T00:07:03Z
1337.81
2022-09-11T00:07:05Z
1337.71
2022-09-11T00:07:06Z
1338.52
2022-09-11T00:07:09Z
1340.26
2022-09-11T00:07:10Z
1341.12
2022-09-11T00:07:12Z
1345.09
2022-09-11T00:07:17Z
1346.14
2022-09-11T00:07:21Z
1346.4
2022-09-11T00:07:22Z
1346.4
2022-09-11T00:07:23Z
1345.86
2022-09-11T00:07:25Z
1345.86
2022-09-11T00:07:27Z
1345.67
2022-09-11T00:07:29Z
1344.26
2022-09-11T00:07:31Z
1343.12
2022-09-11T00:07:35Z
1343.12
2022-09-11T00:07:36Z
1340.66
2022-09-11T00:07:38Z
1335.61
2022-09-11T00:07:42Z
1335.26
2022-09-11T00:07:46Z
1337.5
2022-09-11T00:07:50Z
1337.69
2022-09-11T00:07:52Z
1332.27
2022-09-11T00:07:56Z
1330.82
2022-09-11T00:07:57Z
1328.33
2022-09-11T00:07:59Z
1328.08
2022-09-11T00:08:02Z
1328.61
2022-09-11T00:08:03Z
1328.08
2022-09-11T00:08:07Z
1328.05
2022-09-11T00:08:09Z
1328.65
2022-09-11T00:08:13Z
1328.68
2022-09-11T00:08:14Z
1327.94
2022-09-11T00:08:19Z
1328.91
2022-09-11T00:08:21Z
1330.16
2022-09-11T00:08:24Z
1330.16
2022-09-11T00:08:26Z
1329.04
2022-09-11T00:08:30Z
1329.08
2022-09-11T00:08:33Z
1329.47
2022-09-11T00:08:35Z
1330.23
2022-09-11T00:08:41Z
1330.58
2022-09-11T00:08:42Z
1330.58
2022-09-11T00:08:43Z
1329.86
2022-09-11T00:08:45Z
1329.21
2022-09-11T00:08:46Z
1328.47
2022-09-11T00:08:47Z
1327.84
2022-09-11T00:08:48Z
1327.15
2022-09-11T00:08:49Z
1326.13
2022-09-11T00:08:51Z
1323.92
2022-09-11T00:08:56Z
1323.22
2022-09-11T00:08:58Z
1322.57
2022-09-11T00:09:00Z
1323.12
2022-09-11T00:09:07Z
1323.1
2022-09-11T00:09:09Z
1323.28
2022-09-11T00:09:13Z
1323.48
2022-09-11T00:09:14Z
1325.55
2022-09-11T00:09:21Z
1326.78
2022-09-11T00:09:28Z
1327.14
2022-09-11T00:09:29Z
1328.29
2022-09-11T00:09:33Z
1329.44
2022-09-11T00:09:35Z
1330.02
2022-09-11T00:09:37Z
1329.87
2022-09-11T00:09:38Z
1329.51
2022-09-11T00:09:41Z
1329.51
2022-09-11T00:09:44Z
1329.51
2022-09-11T00:09:45Z
1331.1
2022-09-11T00:09:51Z
1334.5
2022-09-11T00:09:59Z
1335.29
2022-09-11T00:10:03Z
1335.53
2022-09-11T00:10:06Z
1336.13
2022-09-11T00:10:10Z
1336.88
2022-09-11T00:10:13Z
1336.94
2022-09-11T00:10:18Z
1336.77
2022-09-11T00:10:19Z
1336.82
2022-09-11T00:10:25Z
1337.72
2022-09-11T00:10:29Z
1338.39
2022-09-11T00:10:32Z
1338.58
2022-09-11T00:10:34Z
1338.58
2022-09-11T00:10:35Z
1338.97
2022-09-11T00:10:38Z
1340.36
2022-09-11T00:10:42Z
1341.53
2022-09-11T00:10:48Z
1341.73
2022-09-11T00:10:50Z
1342.68
2022-09-11T00:10:54Z
1343.07
2022-09-11T00:10:58Z
1343.03
2022-09-11T00:11:00Z
1342.87
2022-09-11T00:11:01Z
1342.25
2022-09-11T00:11:07Z
1342.83
2022-09-11T00:11:16Z
1342.33
2022-09-11T00:11:22Z
1342.33
2022-09-11T00:11:23Z
1342.58
2022-09-11T00:11:26Z
1342.65
2022-09-11T00:11:29Z
1342.98
2022-09-11T00:11:30Z
1342.61
2022-09-11T00:11:36Z
1341.72
2022-09-11T00:11:44Z
1341.54
2022-09-11T00:12:00Z
1341.22
2022-09-11T00:12:04Z
1341.22
2022-09-11T00:12:06Z
1341.22
2022-09-11T00:12:07Z
1341.04
2022-09-11T00:12:10Z
1341.09
2022-09-11T00:12:30Z
1341.09
2022-09-11T00:12:33Z
1341.09
2022-09-11T00:12:34Z
1340.96
2022-09-11T00:12:49Z
1340.96
2022-09-11T00:12:53Z
1340.96
2022-09-11T00:12:54Z
1340.69
2022-09-11T00:13:14Z
1340.69
2022-09-11T00:13:23Z
1341.71
2022-09-11T00:14:10Z
1342.15
2022-09-11T00:14:15Z
1342.03
2022-09-11T00:14:16Z
1341.9
2022-09-11T00:14:20Z
1341.84
2022-09-11T00:14:23Z
1341.96
2022-09-11T00:14:37Z
1341.77
2022-09-11T00:14:53Z
1343.68
2022-09-11T00:15:01Z
1343.83
2022-09-11T00:15:05Z
1343.6
2022-09-11T00:15:07Z
1343.6
2022-09-11T00:15:09Z
1343.67
2022-09-11T00:15:12Z
1343.89
2022-09-11T00:15:14Z
1343.92
2022-09-11T00:15:22Z
1343.6
2022-09-11T00:15:28Z
1343.82
2022-09-11T00:15:29Z
1343.6
2022-09-11T00:15:31Z
1343.98
2022-09-11T00:15:32Z
1344.47
2022-09-11T00:15:33Z
1345.28
2022-09-11T00:15:35Z
1345.91
2022-09-11T00:15:38Z
1346.25
2022-09-11T00:15:39Z
1346.39
2022-09-11T00:15:41Z
1345.91
2022-09-11T00:15:45Z
1346.27
2022-09-11T00:15:46Z
1349.08
2022-09-11T00:15:51Z
1350.79
2022-09-11T00:15:54Z
1352.35
2022-09-11T00:15:59Z
1353.02
2022-09-11T00:16:00Z
1355.07
2022-09-11T00:16:03Z
1356.04
2022-09-11T00:16:07Z
1356.85
2022-09-11T00:16:12Z
1358.6
2022-09-11T00:16:16Z
1361.58
2022-09-11T00:16:25Z
1362.38
2022-09-11T00:16:28Z
1363.34
2022-09-11T00:16:33Z
1362.62
2022-09-11T00:16:39Z
1361.91
2022-09-11T00:16:46Z
1361.66
2022-09-11T00:16:48Z
1361.44
2022-09-11T00:16:50Z
1361.6
2022-09-11T00:16:52Z
1362.69
2022-09-11T00:16:58Z
1362.83
2022-09-11T00:16:59Z
1363.11
2022-09-11T00:17:00Z
1364.27
2022-09-11T00:17:05Z
1364.53
2022-09-11T00:17:06Z
1364.76
2022-09-11T00:17:09Z
1365.04
2022-09-11T00:17:11Z
1365.5
2022-09-11T00:17:15Z
1365.66
2022-09-11T00:17:17Z
1365.49
2022-09-11T00:17:18Z
1365.33
2022-09-11T00:17:22Z
1365.2
2022-09-11T00:17:29Z
1364.66
2022-09-11T00:17:32Z
1364.24
2022-09-11T00:17:35Z
1364.36
2022-09-11T00:17:36Z
1365.07
2022-09-11T00:17:40Z
1365.6
2022-09-11T00:17:46Z
1365.57
2022-09-11T00:17:49Z
1365.41
2022-09-11T00:17:53Z
1366.27
2022-09-11T00:18:02Z
1365.04
2022-09-11T00:18:10Z
1364.54
2022-09-11T00:18:16Z
1364.58
2022-09-11T00:18:18Z
1365.55
2022-09-11T00:18:25Z
1365.16
2022-09-11T00:18:34Z
1365.1
2022-09-11T00:18:35Z
1364.54
2022-09-11T00:18:43Z
1364.49
2022-09-11T00:18:46Z
1363.89
2022-09-11T00:18:49Z
1364.86
2022-09-11T00:18:53Z
1365.31
2022-09-11T00:18:57Z
1365.56
2022-09-11T00:18:59Z
1366.14
2022-09-11T00:19:01Z
1367.66
2022-09-11T00:19:06Z
1368.92
2022-09-11T00:19:10Z
1369.92
2022-09-11T00:19:13Z
1371.57
2022-09-11T00:19:17Z
1373.48
2022-09-11T00:19:22Z
1374.97
2022-09-11T00:19:26Z
1375.21
2022-09-11T00:19:27Z
1377.11
2022-09-11T00:19:34Z
1379.34
2022-09-11T00:19:41Z
1379.34
2022-09-11T00:19:42Z
1380.69
2022-09-11T00:19:48Z
1380.69
2022-09-11T00:19:49Z
1382.14
2022-09-11T00:19:54Z
1382.54
2022-09-11T00:19:57Z
1383.19
2022-09-11T00:20:00Z
1384.66
2022-09-11T00:20:07Z
1385.49
2022-09-11T00:20:09Z
1388.15
2022-09-11T00:20:16Z
1388.99
2022-09-11T00:20:18Z
1390.28
2022-09-11T00:20:21Z
1390.73
2022-09-11T00:20:24Z
1391.77
2022-09-11T00:20:29Z
1391.83
2022-09-11T00:20:30Z
1391.74
2022-09-11T00:20:35Z
1391.63
2022-09-11T00:20:37Z
1392.53
2022-09-11T00:20:42Z
1392.85
2022-09-11T00:20:47Z
1391.94
2022-09-11T00:20:55Z
1392.04
2022-09-11T00:20:57Z
1391.64
2022-09-11T00:21:03Z
1391.74
2022-09-11T00:21:04Z
1391.95
2022-09-11T00:21:07Z
1392.15
2022-09-11T00:21:12Z
1392.24
2022-09-11T00:21:13Z
1393.28
2022-09-11T00:21:19Z
1393.17
2022-09-11T00:21:23Z
1393.61
2022-09-11T00:21:25Z
1394.76
2022-09-11T00:21:30Z
1394.76
2022-09-11T00:21:33Z
1394.94
2022-09-11T00:21:36Z
1395.84
2022-09-11T00:21:40Z
1395.91
2022-09-11T00:21:41Z
1396.06
2022-09-11T00:21:43Z
1397.6
2022-09-11T00:21:50Z
1397.64
2022-09-11T00:21:51Z
1398.9
2022-09-11T00:21:58Z
1399.18
2022-09-11T00:22:00Z
1399.5
2022-09-11T00:22:05Z
1399.73
2022-09-11T00:22:08Z
1399.99
2022-09-11T00:22:12Z
1399.94
2022-09-11T00:22:15Z
1400.26
2022-09-11T00:22:20Z
1400.35
2022-09-11T00:22:22Z
1401.13
2022-09-11T00:22:27Z
1402.58
2022-09-11T00:22:34Z
1404.58
2022-09-11T00:22:41Z
1404.71
2022-09-11T00:22:42Z
1405.5
2022-09-11T00:22:46Z
1405.61
2022-09-11T00:22:49Z
1406.66
2022-09-11T00:22:54Z
1406.4
2022-09-11T00:22:55Z
1406.65
2022-09-11T00:22:59Z
1407.49
2022-09-11T00:23:01Z
1409.03
2022-09-11T00:23:05Z
1409.82
2022-09-11T00:23:07Z
1410.82
2022-09-11T00:23:12Z
1412.46
2022-09-11T00:23:19Z
1412.57
2022-09-11T00:23:20Z
1412.62
2022-09-11T00:23:21Z
1413.25
2022-09-11T00:23:24Z
1413.3
2022-09-11T00:23:25Z
1413.51
2022-09-11T00:23:28Z
1413.01
2022-09-11T00:23:34Z
1413.18
2022-09-11T00:23:38Z
1412.94
2022-09-11T00:23:41Z
1412.69
2022-09-11T00:23:48Z
1414.09
2022-09-11T00:23:53Z
1414.7
2022-09-11T00:23:58Z
1415.17
2022-09-11T00:24:00Z
1415.82
2022-09-11T00:24:05Z
1416.29
2022-09-11T00:24:07Z
1417.96
2022-09-11T00:24:13Z
1418.83
2022-09-11T00:24:15Z
1419.8
2022-09-11T00:24:20Z
1420.7
2022-09-11T00:24:25Z
1421.38
2022-09-11T00:24:27Z
1423.15
2022-09-11T00:24:33Z
1423.57
2022-09-11T00:24:35Z
1424.32
2022-09-11T00:24:40Z
1425.73
2022-09-11T00:24:44Z
1426.38
2022-09-11T00:24:45Z
1427.13
2022-09-11T00:24:54Z
1426.53
2022-09-11T00:24:57Z
1427.28
2022-09-11T00:25:01Z
1426.5
2022-09-11T00:25:05Z
1426.58
2022-09-11T00:25:12Z
1426.58
2022-09-11T00:25:25Z
1425.96
2022-09-11T00:25:42Z
1425.96
2022-09-11T00:25:47Z
1425.87
2022-09-11T00:25:58Z
1425.87
2022-09-11T00:26:07Z
1425.82
2022-09-11T00:26:10Z
1426.21
2022-09-11T00:26:12Z
1427.76
2022-09-11T00:26:18Z
1427.83
2022-09-11T00:26:19Z
1430.75
2022-09-11T00:26:25Z
1430.82
2022-09-11T00:26:26Z
1431.58
2022-09-11T00:26:28Z
1432.4
2022-09-11T00:26:30Z
1433.04
2022-09-11T00:26:32Z
1432.49
2022-09-11T00:26:33Z
1430.78
2022-09-11T00:26:40Z
1429.84
2022-09-11T00:26:43Z
1428.74
2022-09-11T00:26:48Z
1428.94
2022-09-11T00:26:52Z
1429.36
2022-09-11T00:26:54Z
1429.17
2022-09-11T00:26:55Z
1429.76
2022-09-11T00:26:56Z
1429.72
2022-09-11T00:27:00Z
1429.74
2022-09-11T00:27:04Z
1430.77
2022-09-11T00:27:06Z
1430.77
2022-09-11T00:27:07Z
1431.37
2022-09-11T00:27:15Z
1431.16
2022-09-11T00:27:23Z
1431.16
2022-09-11T00:27:29Z
1430.73
2022-09-11T00:27:31Z
1430.87
2022-09-11T00:27:38Z
1430.87
2022-09-11T00:27:41Z
1430.58
2022-09-11T00:27:44Z
1431.98
2022-09-11T00:27:52Z
1433.05
2022-09-11T00:27:58Z
1433.37
2022-09-11T00:28:00Z
1435.05
2022-09-11T00:28:07Z
1435.08
2022-09-11T00:28:09Z
1435.48
2022-09-11T00:28:10Z
1436.21
2022-09-11T00:28:17Z
1436.23
2022-09-11T00:28:20Z
1436.17
2022-09-11T00:28:27Z
1435.11
2022-09-11T00:28:38Z
1435.11
2022-09-11T00:28:46Z
1435.22
2022-09-11T00:28:47Z
1434.78
2022-09-11T00:28:48Z
1434.46
2022-09-11T00:28:51Z
1434.35
2022-09-11T00:28:52Z
1434.24
2022-09-11T00:28:53Z
1434.13
2022-09-11T00:28:55Z
1433.91
2022-09-11T00:28:57Z
1433.77
2022-09-11T00:29:05Z
1432.4
2022-09-11T00:29:12Z
1432.11
2022-09-11T00:29:13Z
1430.55
2022-09-11T00:29:17Z
1430.43
2022-09-11T00:29:19Z
1428.99
2022-09-11T00:29:23Z
1427.99
2022-09-11T00:29:26Z
1427.74
2022-09-11T00:29:27Z
1427.17
2022-09-11T00:29:31Z
1426.91
2022-09-11T00:29:33Z
1426.37
2022-09-11T00:29:35Z
1426.51
2022-09-11T00:29:36Z
1426.84
2022-09-11T00:29:40Z
1426.56
2022-09-11T00:29:42Z
1426.15
2022-09-11T00:29:53Z
1425.55
2022-09-11T00:30:01Z
1425.17
2022-09-11T00:30:02Z
1424.96
2022-09-11T00:30:03Z
1424.42
2022-09-11T00:30:07Z
1423.56
2022-09-11T00:30:10Z
1422.66
2022-09-11T00:30:13Z
1422.83
2022-09-11T00:30:16Z
1422.88
2022-09-11T00:30:17Z
1423.39
2022-09-11T00:30:22Z
1423.45
2022-09-11T00:30:23Z
1423.85
2022-09-11T00:30:24Z
1423.92
2022-09-11T00:30:25Z
1424.19
2022-09-11T00:30:29Z
1425.51
2022-09-11T00:30:35Z
1427.59
2022-09-11T00:30:42Z
1427.97
2022-09-11T00:30:44Z
1430.39
2022-09-11T00:30:51Z
1431.88
2022-09-11T00:30:57Z
1431.84
2022-09-11T00:30:58Z
1432.42
2022-09-11T00:31:07Z
1431.89
2022-09-11T00:31:16Z
1430.67
2022-09-11T00:31:22Z
1431.17
2022-09-11T00:31:25Z
1432.56
2022-09-11T00:31:32Z
1433.79
2022-09-11T00:31:34Z
1437.04
2022-09-11T00:31:43Z
1437.65
2022-09-11T00:31:44Z
1441.23
2022-09-11T00:31:52Z
1444.82
2022-09-11T00:32:00Z
1445.19
2022-09-11T00:32:01Z
1447.55
2022-09-11T00:32:08Z
1447.94
2022-09-11T00:32:09Z
1449.13
2022-09-11T00:32:12Z
1450.42
2022-09-11T00:32:16Z
1451.45
2022-09-11T00:32:21Z
1453.67
2022-09-11T00:32:25Z
1456.09
2022-09-11T00:32:32Z
1456.25
2022-09-11T00:32:39Z
1456.66
2022-09-11T00:32:45Z
1456.51
2022-09-11T00:32:48Z
1456.83
2022-09-11T00:32:53Z
1456.74
2022-09-11T00:32:54Z
1456.83
2022-09-11T00:32:55Z
1456.84
2022-09-11T00:33:00Z
1456.75
2022-09-11T00:33:01Z
1456.2
2022-09-11T00:33:06Z
1456.1
2022-09-11T00:33:08Z
1456
2022-09-11T00:33:14Z
1456.04
2022-09-11T00:33:19Z
1456.02
2022-09-11T00:33:22Z
1455.94
2022-09-11T00:33:28Z
1456.41
2022-09-11T00:33:36Z
1457.03
2022-09-11T00:33:42Z
1457.09
2022-09-11T00:33:43Z
1457.39
2022-09-11T00:33:47Z
1457.52
2022-09-11T00:33:50Z
1457.64
2022-09-11T00:33:54Z
1457.69
2022-09-11T00:33:56Z
1457.65
2022-09-11T00:34:00Z
1457.78
2022-09-11T00:34:06Z
1458.39
2022-09-11T00:34:15Z
1459.61
2022-09-11T00:34:23Z
1459.83
2022-09-11T00:34:27Z
1459.67
2022-09-11T00:34:32Z
1459.56
2022-09-11T00:34:35Z
1459.99
2022-09-11T00:34:38Z
1460.1
2022-09-11T00:34:43Z
1460.47
2022-09-11T00:34:51Z
1460.51
2022-09-11T00:34:56Z
1460.51
2022-09-11T00:34:57Z
1460.51
2022-09-11T00:34:59Z
1461.22
2022-09-11T00:35:05Z
1461.37
2022-09-11T00:35:07Z
1461.21
2022-09-11T00:35:08Z
1460.82
2022-09-11T00:35:11Z
1460.84
2022-09-11T00:35:19Z
1461.16
2022-09-11T00:35:20Z
1461.12
2022-09-11T00:35:25Z
1460.97
2022-09-11T00:35:27Z
1461.41
2022-09-11T00:35:33Z
1461.34
2022-09-11T00:35:40Z
1460.69
2022-09-11T00:35:44Z
1460.54
2022-09-11T00:35:46Z
1460.51
2022-09-11T00:35:47Z
1460.71
2022-09-11T00:35:49Z
1460.84
2022-09-11T00:35:52Z
1460.84
2022-09-11T00:35:53Z
1461.29
2022-09-11T00:35:56Z
1460.68
2022-09-11T00:36:02Z
1460.38
2022-09-11T00:36:09Z
1462.16
2022-09-11T00:36:19Z
1461.69
2022-09-11T00:36:21Z
1461.08
2022-09-11T00:36:24Z
1459.54
2022-09-11T00:36:30Z
1457.91
2022-09-11T00:36:35Z
1456.78
2022-09-11T00:36:39Z
1456.43
2022-09-11T00:36:40Z
1454.85
2022-09-11T00:36:45Z
1454.03
2022-09-11T00:36:49Z
1453.55
2022-09-11T00:36:50Z
1452.16
2022-09-11T00:36:54Z
1451.67
2022-09-11T00:36:55Z
1451.67
2022-09-11T00:36:56Z
1450.29
2022-09-11T00:37:01Z
1448.33
2022-09-11T00:37:05Z
1448.04
2022-09-11T00:37:06Z
1446.78
2022-09-11T00:37:09Z
1446.16
2022-09-11T00:37:13Z
1445.63
2022-09-11T00:37:16Z
1445.82
2022-09-11T00:37:17Z
1447.58
2022-09-11T00:37:24Z
1447.26
2022-09-11T00:37:31Z
1447.04
2022-09-11T00:37:32Z
1446.44
2022-09-11T00:37:34Z
1446.18
2022-09-11T00:37:35Z
1445.45
2022-09-11T00:37:38Z
1444.97
2022-09-11T00:37:41Z
1443.23
2022-09-11T00:37:45Z
1442.28
2022-09-11T00:37:48Z
1441.33
2022-09-11T00:37:52Z
1441.03
2022-09-11T00:37:54Z
1441.12
2022-09-11T00:37:57Z
1441.17
2022-09-11T00:37:59Z
1440.94
2022-09-11T00:38:05Z
1440.77
2022-09-11T00:38:13Z
1440.55
2022-09-11T00:38:16Z
1440.44
2022-09-11T00:38:19Z
1440.61
2022-09-11T00:38:20Z
1440.77
2022-09-11T00:38:21Z
1440.69
2022-09-11T00:38:24Z
1440.86
2022-09-11T00:38:30Z
1440.47
2022-09-11T00:38:35Z
1440.77
2022-09-11T00:38:37Z
1442.21
2022-09-11T00:38:42Z
1443.78
2022-09-11T00:38:49Z
1445.57
2022-09-11T00:38:55Z
1445.75
2022-09-11T00:38:56Z
1447.58
2022-09-11T00:39:03Z
1449.01
2022-09-11T00:39:11Z
1452.46
2022-09-11T00:39:18Z
1454.11
2022-09-11T00:39:20Z
1457.2
2022-09-11T00:39:22Z
1457.25
2022-09-11T00:39:24Z
1456.91
2022-09-11T00:39:25Z
1456
2022-09-11T00:39:27Z
1453.93
2022-09-11T00:39:31Z
1453.78
2022-09-11T00:39:33Z
1453.09
2022-09-11T00:39:37Z
1451.01
2022-09-11T00:39:41Z
1450.51
2022-09-11T00:39:43Z
1450.3
2022-09-11T00:39:44Z
1449.62
2022-09-11T00:39:48Z
1449.64
2022-09-11T00:39:51Z
1449.75
2022-09-11T00:39:52Z
1450.48
2022-09-11T00:39:58Z
1451.49
2022-09-11T00:40:01Z
1450.93
2022-09-11T00:40:05Z
1449.97
2022-09-11T00:40:07Z
1448.55
2022-09-11T00:40:12Z
1448.08
2022-09-11T00:40:14Z
1447.7
2022-09-11T00:40:16Z
1447.46
2022-09-11T00:40:17Z
1446.67
2022-09-11T00:40:19Z
1445.58
2022-09-11T00:40:22Z
1444.87
2022-09-11T00:40:26Z
1444.48
2022-09-11T00:40:28Z
1444.31
2022-09-11T00:40:29Z
1444.2
2022-09-11T00:40:30Z
1444.32
2022-09-11T00:40:31Z
1444.37
2022-09-11T00:40:32Z
1444.67
2022-09-11T00:40:36Z
1444.76
2022-09-11T00:40:38Z
1444.75
2022-09-11T00:40:42Z
1444.66
2022-09-11T00:40:45Z
1444.94
2022-09-11T00:40:51Z
1444.94
2022-09-11T00:41:01Z
1444.85
2022-09-11T00:41:04Z
1444.84
2022-09-11T00:41:07Z
1444.84
2022-09-11T00:41:11Z
1444.84
2022-09-11T00:41:17Z
1444.83
2022-09-11T00:41:22Z
1445.11
2022-09-11T00:41:32Z
1445.83
2022-09-11T00:41:36Z
1446.77
2022-09-11T00:41:40Z
1446.91
2022-09-11T00:41:44Z
1446.84
2022-09-11T00:41:46Z
1445.99
2022-09-11T00:41:51Z
1443.21
2022-09-11T00:41:58Z
1442.07
2022-09-11T00:42:00Z
1438.55
2022-09-11T00:42:06Z
1438.38
2022-09-11T00:42:08Z
1438.13
2022-09-11T00:42:10Z
1438.78
2022-09-11T00:42:13Z
1438.73
2022-09-11T00:42:14Z
1439.41
2022-09-11T00:42:21Z
1439.58
2022-09-11T00:42:24Z
1440.14
2022-09-11T00:42:27Z
1442.2
2022-09-11T00:42:34Z
1445.17
2022-09-11T00:42:43Z
1445.61
2022-09-11T00:42:45Z
1445.61
2022-09-11T00:42:46Z
1445.61
2022-09-11T00:42:48Z
1445.21
2022-09-11T00:42:50Z
1445.21
2022-09-11T00:42:52Z
1446.4
2022-09-11T00:42:59Z
1446.4
2022-09-11T00:43:00Z
1449.1
2022-09-11T00:43:08Z
1450.92
2022-09-11T00:43:16Z
1451.17
2022-09-11T00:43:17Z
1451.4
2022-09-11T00:43:24Z
1451.71
2022-09-11T00:43:30Z
1451.63
2022-09-11T00:43:31Z
1451.54
2022-09-11T00:43:33Z
1452.1
2022-09-11T00:43:36Z
1451.82
2022-09-11T00:43:37Z
1453.5
2022-09-11T00:43:44Z
1455.4
2022-09-11T00:43:52Z
1456.05
2022-09-11T00:43:54Z
1456.48
2022-09-11T00:43:55Z
1457.47
2022-09-11T00:43:59Z
1456.54
2022-09-11T00:44:06Z
1454.29
2022-09-11T00:44:13Z
1454.29
2022-09-11T00:44:18Z
1454.48
2022-09-11T00:44:20Z
1455.02
2022-09-11T00:44:21Z
1454.76
2022-09-11T00:44:23Z
1455.34
2022-09-11T00:44:25Z
1455.09
2022-09-11T00:44:28Z
1454.2
2022-09-11T00:44:38Z
1453.58
2022-09-11T00:44:42Z
1451.78
2022-09-11T00:44:46Z
1447.48
2022-09-11T00:44:53Z
1446.81
2022-09-11T00:44:54Z
1446.21
2022-09-11T00:44:56Z
1446.1
2022-09-11T00:44:58Z
1445.34
2022-09-11T00:45:00Z
1440.21
2022-09-11T00:45:10Z
1438
2022-09-11T00:45:17Z
1437.87
2022-09-11T00:45:18Z
1436.31
2022-09-11T00:45:24Z
1435.29
2022-09-11T00:45:29Z
1434.96
2022-09-11T00:45:31Z
1434.89
2022-09-11T00:45:33Z
1434.6
2022-09-11T00:45:34Z
1433.97
2022-09-11T00:45:38Z
1434.15
2022-09-11T00:45:43Z
1434.33
2022-09-11T00:45:46Z
1434.11
2022-09-11T00:45:55Z
1434.05
2022-09-11T00:46:03Z
1433.79
2022-09-11T00:46:04Z
1433.4
2022-09-11T00:46:09Z
1432.42
2022-09-11T00:46:18Z
1432.57
2022-09-11T00:46:22Z
1433.3
2022-09-11T00:46:26Z
1434.57
2022-09-11T00:46:30Z
1436.74
2022-09-11T00:46:38Z
1436.66
2022-09-11T00:46:39Z
1436.62
2022-09-11T00:46:41Z
1436.92
2022-09-11T00:46:42Z
1438.94
2022-09-11T00:46:47Z
1441.5
2022-09-11T00:46:55Z
1444.13
2022-09-11T00:47:01Z
1444.89
2022-09-11T00:47:03Z
1448.52
2022-09-11T00:47:11Z
1451.16
2022-09-11T00:47:19Z
1452.82
2022-09-11T00:47:23Z
1453.72
2022-09-11T00:47:25Z
1457.29
2022-09-11T00:47:30Z
1456.88
2022-09-11T00:47:31Z
1458.59
2022-09-11T00:47:37Z
1458.42
2022-09-11T00:47:38Z
1458.51
2022-09-11T00:47:40Z
1457.91
2022-09-11T00:47:43Z
1458.5
2022-09-11T00:47:44Z
1458.01
2022-09-11T00:47:45Z
1458.87
2022-09-11T00:47:50Z
1459.12
2022-09-11T00:47:52Z
1459.65
2022-09-11T00:48:00Z
1459.7
2022-09-11T00:48:01Z
1458.25
2022-09-11T00:48:07Z
1457.99
2022-09-11T00:48:08Z
1456.97
2022-09-11T00:48:11Z
1456.78
2022-09-11T00:48:12Z
1457.29
2022-09-11T00:48:15Z
1459.01
2022-09-11T00:48:22Z
1459.38
2022-09-11T00:48:24Z
1460.41
2022-09-11T00:48:26Z
1461.28
2022-09-11T00:48:30Z
1461.83
2022-09-11T00:48:33Z
1461.98
2022-09-11T00:48:34Z
1462.14
2022-09-11T00:48:35Z
1463.14
2022-09-11T00:48:40Z
1463.16
2022-09-11T00:48:41Z
1463.5
2022-09-11T00:48:42Z
1464.01
2022-09-11T00:48:44Z
1464.18
2022-09-11T00:48:46Z
1464.62
2022-09-11T00:48:49Z
1465.06
2022-09-11T00:48:51Z
1465.22
2022-09-11T00:48:53Z
1464.94
2022-09-11T00:48:54Z
1465.3
2022-09-11T00:48:57Z
1465.58
2022-09-11T00:49:00Z
1465.51
2022-09-11T00:49:05Z
1465.55
2022-09-11T00:49:07Z
1465.81
2022-09-11T00:49:09Z
1465
2022-09-11T00:49:15Z
1465.02
2022-09-11T00:49:19Z
1464.08
2022-09-11T00:49:27Z
1464.15
2022-09-11T00:49:34Z
1464.4
2022-09-11T00:49:37Z
1464.51
2022-09-11T00:49:41Z
1464.54
2022-09-11T00:49:43Z
1464.3
2022-09-11T00:49:48Z
1464.46
2022-09-11T00:49:50Z
1464.46
2022-09-11T00:49:51Z
1464.31
2022-09-11T00:49:56Z
1464.16
2022-09-11T00:49:57Z
1463.66
2022-09-11T00:50:00Z
1463.66
2022-09-11T00:50:02Z
1463.66
2022-09-11T00:50:03Z
1463.33
2022-09-11T00:50:05Z
1463
2022-09-11T00:50:08Z
1463.01
2022-09-11T00:50:10Z
1462.7
2022-09-11T00:50:13Z
1462.76
2022-09-11T00:50:17Z
1462.54
2022-09-11T00:50:22Z
1462.27
2022-09-11T00:50:23Z
1461.2
2022-09-11T00:50:35Z
1461.48
2022-09-11T00:50:36Z
1461.45
2022-09-11T00:50:44Z
1461.35
2022-09-11T00:50:45Z
1461.86
2022-09-11T00:50:49Z
1461.75
2022-09-11T00:50:53Z
1461.86
2022-09-11T00:50:55Z
1462.21
2022-09-11T00:51:03Z
1463.15
2022-09-11T00:51:10Z
1463.4
2022-09-11T00:51:18Z
1463.8
2022-09-11T00:51:27Z
1465.05
2022-09-11T00:51:35Z
1464.98
2022-09-11T00:51:36Z
1465.08
2022-09-11T00:51:45Z
1465.21
2022-09-11T00:51:52Z
1464.83
2022-09-11T00:51:54Z
1464.58
2022-09-11T00:51:55Z
1464.43
2022-09-11T00:51:59Z
1464.22
2022-09-11T00:52:02Z
1463.29
2022-09-11T00:52:07Z
1463.05
2022-09-11T00:52:09Z
1462.8
2022-09-11T00:52:16Z
1463.02
2022-09-11T00:52:17Z
1462.51
2022-09-11T00:52:19Z
1462.84
2022-09-11T00:52:21Z
1462.94
2022-09-11T00:52:27Z
1463.12
2022-09-11T00:52:29Z
1463.99
2022-09-11T00:52:32Z
1464.28
2022-09-11T00:52:33Z
1465.79
2022-09-11T00:52:39Z
1468.24
2022-09-11T00:52:46Z
1469.16
2022-09-11T00:52:49Z
1469.82
2022-09-11T00:52:56Z
1469.7
2022-09-11T00:52:59Z
1470.58
2022-09-11T00:53:01Z
1472.49
2022-09-11T00:53:07Z
1472.96
2022-09-11T00:53:10Z
1474.15
2022-09-11T00:53:15Z
1474.95
2022-09-11T00:53:22Z
1475.65
2022-09-11T00:53:25Z
1476.83
2022-09-11T00:53:29Z
1477
2022-09-11T00:53:30Z
1478.51
2022-09-11T00:53:35Z
1479.01
2022-09-11T00:53:37Z
1481.75
2022-09-11T00:53:45Z
1482.22
2022-09-11T00:53:47Z
1482.54
2022-09-11T00:53:48Z
1484.43
2022-09-11T00:53:56Z
1484.32
2022-09-11T00:53:57Z
1484.64
2022-09-11T00:53:58Z
1484.84
2022-09-11T00:54:00Z
1484.59
2022-09-11T00:54:03Z
1485.09
2022-09-11T00:54:09Z
1485.6
2022-09-11T00:54:13Z
1486.35
2022-09-11T00:54:24Z
1486.56
2022-09-11T00:54:30Z
1486.55
2022-09-11T00:54:38Z
1486.77
2022-09-11T00:54:40Z
1487.11
2022-09-11T00:54:45Z
1487.61
2022-09-11T00:54:52Z
1487.77
2022-09-11T00:54:59Z
1487.71
2022-09-11T00:55:01Z
1487.37
2022-09-11T00:55:05Z
1487.14
2022-09-11T00:55:10Z
1487.12
2022-09-11T00:55:13Z
1487.25
2022-09-11T00:55:29Z
1487.29
2022-09-11T00:55:34Z
1487.35
2022-09-11T00:55:41Z
1487.39
2022-09-11T00:55:48Z
1487.39
2022-09-11T00:55:52Z
1487.51
2022-09-11T00:55:58Z
1485.46
2022-09-11T00:56:05Z
1485.3
2022-09-11T00:56:07Z
1482.85
2022-09-11T00:56:14Z
1482.04
2022-09-11T00:56:16Z
1480.73
2022-09-11T00:56:23Z
1480.78
2022-09-11T00:56:24Z
1480.55
2022-09-11T00:56:27Z
1480.69
2022-09-11T00:56:31Z
1480.63
2022-09-11T00:56:34Z
1480.56
2022-09-11T00:56:37Z
1481.57
2022-09-11T00:56:39Z
1482.44
2022-09-11T00:56:43Z
1482.44
2022-09-11T00:56:45Z
1482.05
2022-09-11T00:56:46Z
1481.71
2022-09-11T00:56:49Z
1481.71
2022-09-11T00:56:50Z
1481.43
2022-09-11T00:56:53Z
1479.3
2022-09-11T00:56:57Z
1477.56
2022-09-11T00:57:00Z
1475.47
2022-09-11T00:57:03Z
1474.61
2022-09-11T00:57:06Z
1473.85
2022-09-11T00:57:10Z
1472.16
2022-09-11T00:57:15Z
1471.84
2022-09-11T00:57:19Z
1470.61
2022-09-11T00:57:22Z
1469.91
2022-09-11T00:57:24Z
1469.79
2022-09-11T00:57:26Z
1469.56
2022-09-11T00:57:27Z
1468.51
2022-09-11T00:57:29Z
1466.91
2022-09-11T00:57:30Z
1466.8
2022-09-11T00:57:32Z
1467.65
2022-09-11T00:57:38Z
1467.44
2022-09-11T00:57:39Z
1468.05
2022-09-11T00:57:45Z
1467.58
2022-09-11T00:57:48Z
1466.76
2022-09-11T00:57:53Z
1466.14
2022-09-11T00:57:55Z
1465.87
2022-09-11T00:57:59Z
1465.57
2022-09-11T00:58:00Z
1465.25
2022-09-11T00:58:01Z
1464.3
2022-09-11T00:58:04Z
1464.3
2022-09-11T00:58:05Z
1463.32
2022-09-11T00:58:08Z
1462.67
2022-09-11T00:58:10Z
1462.1
2022-09-11T00:58:11Z
1461.06
2022-09-11T00:58:14Z
1459.97
2022-09-11T00:58:17Z
1460.46
2022-09-11T00:58:22Z
1460.5
2022-09-11T00:58:23Z
1460.81
2022-09-11T00:58:27Z
1460.87
2022-09-11T00:58:28Z
1459.85
2022-09-11T00:58:34Z
1460.89
2022-09-11T00:58:36Z
1461.06
2022-09-11T00:58:39Z
1460.75
2022-09-11T00:58:43Z
1460.82
2022-09-11T00:58:44Z
1460.45
2022-09-11T00:58:49Z
1460.04
2022-09-11T00:58:50Z
1460.07
2022-09-11T00:58:52Z
1458.89
2022-09-11T00:58:55Z
1458.66
2022-09-11T00:58:58Z
1458.34
2022-09-11T00:59:06Z
1458.59
2022-09-11T00:59:07Z
1456.05
2022-09-11T00:59:13Z
1455.24
2022-09-11T00:59:18Z
1454.97
2022-09-11T00:59:22Z
1454.59
2022-09-11T00:59:26Z
1454.45
2022-09-11T00:59:28Z
1454.07
2022-09-11T00:59:31Z
1454.07
2022-09-11T00:59:32Z
1454.14
2022-09-11T00:59:33Z
1453.89
2022-09-11T00:59:34Z
1454.13
2022-09-11T00:59:37Z
1454.44
2022-09-11T00:59:38Z
1454.74
2022-09-11T00:59:41Z
1454.46
2022-09-11T00:59:43Z
1454.55
2022-09-11T00:59:44Z
1454.94
2022-09-11T00:59:51Z
1455.12
2022-09-11T00:59:52Z
1453.73
2022-09-11T00:59:59Z
1452.41
2022-09-11T01:00:05Z
1450.28
2022-09-11T01:00:10Z
1450.08
2022-09-11T01:00:11Z
1449.69
2022-09-11T01:00:13Z
1448.71
2022-09-11T01:00:16Z
1448.88
2022-09-11T01:00:18Z
1447.61
2022-09-11T01:00:20Z
1446.9
2022-09-11T01:00:22Z
1445.69
2022-09-11T01:00:29Z
1445.69
2022-09-11T01:00:30Z
1444.67
2022-09-11T01:00:35Z
1445.04
2022-09-11T01:00:37Z
1444.77
2022-09-11T01:00:38Z
1444.49
2022-09-11T01:00:40Z
1444.18
2022-09-11T01:00:41Z
1443.9
2022-09-11T01:00:44Z
1443.92
2022-09-11T01:00:47Z
1443.97
2022-09-11T01:00:49Z
1443.37
2022-09-11T01:00:51Z
1441.09
2022-09-11T01:00:55Z
1439.83
2022-09-11T01:00:56Z
1438.6
2022-09-11T01:01:01Z
1436.33
2022-09-11T01:01:08Z
1436.05
2022-09-11T01:01:09Z
1435.96
2022-09-11T01:01:14Z
1435.51
2022-09-11T01:01:16Z
1434.87
2022-09-11T01:01:20Z
1434.51
2022-09-11T01:01:23Z
1434.15
2022-09-11T01:01:25Z
1433.17
2022-09-11T01:01:30Z
1432.9
2022-09-11T01:01:34Z
1432.63
2022-09-11T01:01:35Z
1432.63
2022-09-11T01:01:36Z
1431.86
2022-09-11T01:01:41Z
1431.86
2022-09-11T01:01:42Z
1430.48
2022-09-11T01:01:47Z
1429.53
2022-09-11T01:01:50Z
1428.44
2022-09-11T01:01:53Z
1426.82
2022-09-11T01:01:57Z
1425.28
2022-09-11T01:02:01Z
1424.52
2022-09-11T01:02:04Z
1424.77
2022-09-11T01:02:07Z
1424.8
2022-09-11T01:02:10Z
1424.67
2022-09-11T01:02:11Z
1423.64
2022-09-11T01:02:16Z
1423.68
2022-09-11T01:02:20Z
1423.69
2022-09-11T01:02:23Z
1424.21
2022-09-11T01:02:24Z
1423.69
2022-09-11T01:02:25Z
1423.72
2022-09-11T01:02:28Z
1423.74
2022-09-11T01:02:29Z
1424.07
2022-09-11T01:02:36Z
1423.19
2022-09-11T01:02:37Z
1421.86
2022-09-11T01:02:41Z
1422.23
2022-09-11T01:02:42Z
1422.84
2022-09-11T01:02:43Z
1422.88
2022-09-11T01:02:45Z
1421.88
2022-09-11T01:02:49Z
1421.63
2022-09-11T01:02:51Z
1420.62
2022-09-11T01:02:55Z
1419.35
2022-09-11T01:02:57Z
1419.39
2022-09-11T01:02:58Z
1419.12
2022-09-11T01:03:00Z
1417.35
2022-09-11T01:03:06Z
1415.82
2022-09-11T01:03:13Z
1416.72
2022-09-11T01:03:14Z
1416.72
2022-09-11T01:03:15Z
1415.92
2022-09-11T01:03:19Z
1415.21
2022-09-11T01:03:30Z
1414.85
2022-09-11T01:03:31Z
1414.14
2022-09-11T01:03:37Z
1411.88
2022-09-11T01:03:43Z
1411.47
2022-09-11T01:03:46Z
1410.71
2022-09-11T01:03:49Z
1410.3
2022-09-11T01:03:50Z
1406.97
2022-09-11T01:03:54Z
1407.37
2022-09-11T01:03:56Z
1406.79
2022-09-11T01:03:59Z
1404.7
2022-09-11T01:04:03Z
1404.01
2022-09-11T01:04:04Z
1402.34
2022-09-11T01:04:10Z
1401.89
2022-09-11T01:04:11Z
1400.55
2022-09-11T01:04:16Z
1400.42
2022-09-11T01:04:17Z
1399.96
2022-09-11T01:04:22Z
1399.96
2022-09-11T01:04:23Z
1397.42
2022-09-11T01:04:30Z
1396.97
2022-09-11T01:04:31Z
1394.84
2022-09-11T01:04:36Z
1394.84
2022-09-11T01:04:38Z
1394.15
2022-09-11T01:04:41Z
1394.15
2022-09-11T01:04:43Z
1392.8
2022-09-11T01:04:45Z
1389.34
2022-09-11T01:04:49Z
1389.06
2022-09-11T01:04:50Z
1388.79
2022-09-11T01:04:53Z
1388.51
2022-09-11T01:04:54Z
1388.16
2022-09-11T01:04:58Z
1386.4
2022-09-11T01:05:02Z
1386.04
2022-09-11T01:05:04Z
1385.49
2022-09-11T01:05:06Z
1382.47
2022-09-11T01:05:12Z
1379.91
2022-09-11T01:05:18Z
1380.03
2022-09-11T01:05:20Z
1379.76
2022-09-11T01:05:24Z
1379.62
2022-09-11T01:05:28Z
1379.77
2022-09-11T01:05:29Z
1379.91
2022-09-11T01:05:36Z
1379.73
2022-09-11T01:05:40Z
1379.52
2022-09-11T01:05:41Z
1379.44
2022-09-11T01:05:44Z
1379.53
2022-09-11T01:05:46Z
1379.72
2022-09-11T01:05:51Z
1379.98
2022-09-11T01:05:54Z
1380.19
2022-09-11T01:05:58Z
1379.33
2022-09-11T01:06:01Z
1376.83
2022-09-11T01:06:06Z
1376.76
2022-09-11T01:06:07Z
1376.33
2022-09-11T01:06:08Z
1375.48
2022-09-11T01:06:10Z
1374.7
2022-09-11T01:06:13Z
1372.36
2022-09-11T01:06:19Z
1371.75
2022-09-11T01:06:20Z
1369.77
2022-09-11T01:06:25Z
1368.3
2022-09-11T01:06:29Z
1368.3
2022-09-11T01:06:31Z
1368.55
2022-09-11T01:06:34Z
1368.55
2022-09-11T01:06:47Z
1368.04
2022-09-11T01:07:00Z
1368.04
2022-09-11T01:07:04Z
1368.04
2022-09-11T01:07:06Z
1367.29
2022-09-11T01:07:13Z
1365.37
2022-09-11T01:07:17Z
1363.43
2022-09-11T01:07:21Z
1362.91
2022-09-11T01:07:22Z
1361.79
2022-09-11T01:07:25Z
1358
2022-09-11T01:07:32Z
1357.36
2022-09-11T01:07:33Z
1355.01
2022-09-11T01:07:40Z
1354.6
2022-09-11T01:07:42Z
1353.78
2022-09-11T01:07:45Z
1353.06
2022-09-11T01:07:51Z
1353.06
2022-09-11T01:07:52Z
1353.35
2022-09-11T01:07:59Z
1352.62
2022-09-11T01:08:04Z
1352
2022-09-11T01:08:07Z
1350.66
2022-09-11T01:08:12Z
1348.58
2022-09-11T01:08:19Z
1347.42
2022-09-11T01:08:22Z
1344.84
2022-09-11T01:08:29Z
1341.68
2022-09-11T01:08:35Z
1341.3
2022-09-11T01:08:36Z
1340.91
2022-09-11T01:08:37Z
1338.95
2022-09-11T01:08:41Z
1338.29
2022-09-11T01:08:42Z
1338.04
2022-09-11T01:08:44Z
1338.06
2022-09-11T01:08:47Z
1337.42
2022-09-11T01:08:49Z
1336.93
2022-09-11T01:08:52Z
1336.98
2022-09-11T01:08:55Z
1337.13
2022-09-11T01:08:57Z
1337.27
2022-09-11T01:08:58Z
1337.43
2022-09-11T01:09:01Z
1337.55
2022-09-11T01:09:02Z
1337.91
2022-09-11T01:09:08Z
1337.89
2022-09-11T01:09:10Z
1337.97
2022-09-11T01:09:15Z
1338.06
2022-09-11T01:09:16Z
1338.36
2022-09-11T01:09:22Z
1338.95
2022-09-11T01:09:24Z
1339.8
2022-09-11T01:09:28Z
1339.84
2022-09-11T01:09:30Z
1339.73
2022-09-11T01:09:31Z
1339.06
2022-09-11T01:09:34Z
1337.99
2022-09-11T01:09:37Z
1336.5
2022-09-11T01:09:41Z
1335.72
2022-09-11T01:09:44Z
1334.74
2022-09-11T01:09:47Z
1333.75
2022-09-11T01:09:49Z
1333.04
2022-09-11T01:09:55Z
1330.37
2022-09-11T01:10:01Z
1330.49
2022-09-11T01:10:04Z
1330.63
2022-09-11T01:10:08Z
1330.21
2022-09-11T01:10:09Z
1329.81
2022-09-11T01:10:11Z
1328.99
2022-09-11T01:10:14Z
1328.92
2022-09-11T01:10:15Z
1329.08
2022-09-11T01:10:16Z
1329.96
2022-09-11T01:10:21Z
1330.24
2022-09-11T01:10:22Z
1330.78
2022-09-11T01:10:28Z
1329.39
2022-09-11T01:10:32Z
1328.29
2022-09-11T01:10:35Z
1325.38
2022-09-11T01:10:41Z
1324.14
2022-09-11T01:10:44Z
1323.87
2022-09-11T01:10:45Z
1323.38
2022-09-11T01:10:46Z
1323.15
2022-09-11T01:10:47Z
1322.67
2022-09-11T01:10:52Z
1322.78
2022-09-11T01:10:54Z
1322.56
2022-09-11T01:10:55Z
1322.86
2022-09-11T01:10:57Z
1323.24
2022-09-11T01:10:58Z
1323.05
2022-09-11T01:10:59Z
1323.25
2022-09-11T01:11:00Z
1323.07
2022-09-11T01:11:01Z
1322.97
2022-09-11T01:11:03Z
1322.93
2022-09-11T01:11:06Z
1323.1
2022-09-11T01:11:08Z
1323.86
2022-09-11T01:11:13Z
1325.07
2022-09-11T01:11:17Z
1324.99
2022-09-11T01:11:18Z
1324.83
2022-09-11T01:11:19Z
1325.08
2022-09-11T01:11:21Z
1325.31
2022-09-11T01:11:22Z
1325.9
2022-09-11T01:11:23Z
1325.71
2022-09-11T01:11:27Z
1326.08
2022-09-11T01:11:30Z
1324.76
2022-09-11T01:11:35Z
1324.76
2022-09-11T01:11:36Z
1324.91
2022-09-11T01:11:41Z
1324.99
2022-09-11T01:11:44Z
1322.8
2022-09-11T01:11:48Z
1321.35
2022-09-11T01:11:52Z
1320.07
2022-09-11T01:11:58Z
1319.77
2022-09-11T01:11:59Z
1320.19
2022-09-11T01:12:00Z
1317.5
2022-09-11T01:12:05Z
1316.73
2022-09-11T01:12:06Z
1315.69
2022-09-11T01:12:10Z
1315.02
2022-09-11T01:12:13Z
1313.59
2022-09-11T01:12:20Z
1313.36
2022-09-11T01:12:21Z
1312.69
2022-09-11T01:12:24Z
1311.45
2022-09-11T01:12:29Z
1309.27
2022-09-11T01:12:36Z
1308.68
2022-09-11T01:12:37Z
1306.02
2022-09-11T01:12:45Z
1305.28
2022-09-11T01:12:46Z
1303.42
2022-09-11T01:12:50Z
1301.97
2022-09-11T01:12:54Z
1297.01
2022-09-11T01:12:58Z
1291.22
2022-09-11T01:13:06Z
1288.19
2022-09-11T01:13:12Z
1286.67
2022-09-11T01:13:18Z
1284.4
2022-09-11T01:13:22Z
1281.72
2022-09-11T01:13:25Z
1280.51
2022-09-11T01:13:28Z
1279.55
2022-09-11T01:13:32Z
1279.35
2022-09-11T01:13:33Z
1277.13
2022-09-11T01:13:38Z
1275.55
2022-09-11T01:13:40Z
1275.36
2022-09-11T01:13:41Z
1274.83
2022-09-11T01:13:45Z
1274.83
2022-09-11T01:13:46Z
1273.95
2022-09-11T01:13:51Z
1272.82
2022-09-11T01:13:55Z
1272.21
2022-09-11T01:13:57Z
1271.71
2022-09-11T01:14:02Z
1271.54
2022-09-11T01:14:03Z
1271.14
2022-09-11T01:14:07Z
1270.66
2022-09-11T01:14:10Z
1270.64
2022-09-11T01:14:12Z
1270.39
2022-09-11T01:14:14Z
1270.27
2022-09-11T01:14:16Z
1269.73
2022-09-11T01:14:19Z
1269.29
2022-09-11T01:14:21Z
1268.99
2022-09-11T01:14:22Z
1267.63
2022-09-11T01:14:26Z
1267.25
2022-09-11T01:14:27Z
1266.87
2022-09-11T01:14:28Z
1267.1
2022-09-11T01:14:32Z
1266.92
2022-09-11T01:14:33Z
1266.92
2022-09-11T01:14:34Z
1266.8
2022-09-11T01:14:36Z
1263.61
2022-09-11T01:14:41Z
1263.08
2022-09-11T01:14:42Z
1263.95
2022-09-11T01:14:48Z
1262.77
2022-09-11T01:14:55Z
1263.01
2022-09-11T01:14:57Z
1263.31
2022-09-11T01:15:01Z
1264.22
2022-09-11T01:15:03Z
1266.08
2022-09-11T01:15:10Z
1266.82
2022-09-11T01:15:16Z
1267.5
2022-09-11T01:15:23Z
1269.06
2022-09-11T01:15:30Z
1269.33
2022-09-11T01:15:33Z
1268.42
2022-09-11T01:15:42Z
1268.58
2022-09-11T01:15:57Z
1268.58
2022-09-11T01:15:59Z
1267.59
2022-09-11T01:16:05Z
1267.05
2022-09-11T01:16:16Z
1266.95
2022-09-11T01:16:25Z
1267.22
2022-09-11T01:16:31Z
1269.68
2022-09-11T01:16:46Z
1269.6
2022-09-11T01:16:53Z
1269.6
2022-09-11T01:16:55Z
1269.89
2022-09-11T01:17:05Z
1270.18
2022-09-11T01:17:10Z
1270.46
2022-09-11T01:17:14Z
1270.18
2022-09-11T01:17:21Z
1270.61
2022-09-11T01:17:26Z
1270.9
2022-09-11T01:17:32Z
1270.82
2022-09-11T01:17:50Z
1270.82
2022-09-11T01:17:54Z
1270.9
2022-09-11T01:18:13Z
1270.75
2022-09-11T01:19:29Z
1270.75
2022-09-11T01:19:30Z
1270.75
2022-09-11T01:19:38Z
1270.82
2022-09-11T01:19:47Z
1270.9
2022-09-11T01:19:59Z
1270.97
2022-09-11T01:20:04Z
1270.97
2022-09-11T01:20:14Z
1271.04
2022-09-11T01:20:21Z
1271.04
2022-09-11T01:20:27Z